{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59853,"rows_kept":59853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326522075,1715040631892,-1000.0,0.00012436,2,"2024-05-07T00:10:31.892",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522076,1715040631902,-551.56442226,0.00012437,2,"2024-05-07T00:10:31.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522077,1715040631914,-710.99984,0.00012437,2,"2024-05-07T00:10:31.914",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522079,1715040631927,-1204.38399474,0.00012437,2,"2024-05-07T00:10:31.927",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522080,1715040631937,-67.85600526,0.000125,2,"2024-05-07T00:10:31.937",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522085,1715040632341,-90.65042134,0.000125,2,"2024-05-07T00:10:32.341",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522087,1715040632351,-210.2851,0.000126,2,"2024-05-07T00:10:32.351",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522089,1715040632360,-1748.49218237,0.000126,2,"2024-05-07T00:10:32.360",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522091,1715040632371,-538.81231763,0.000126,2,"2024-05-07T00:10:32.371",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522093,1715040632380,-294.42965197,0.00012697,2,"2024-05-07T00:10:32.380",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522095,1715040632391,-11925.71821937,0.00012697,2,"2024-05-07T00:10:32.391",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522098,1715040632402,-431.18512968,0.00012697,2,"2024-05-07T00:10:32.402",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522142,1715040637825,-412.62149716,0.00012697,2,"2024-05-07T00:10:37.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522143,1715040637841,-3094.32703647,0.00012697,2,"2024-05-07T00:10:37.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522144,1715040637853,-3013.6632838,0.00012697,2,"2024-05-07T00:10:37.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522146,1715040637864,-2500.0,0.00012697,2,"2024-05-07T00:10:37.864",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522149,1715040638272,-913.57159141,0.00012697,2,"2024-05-07T00:10:38.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522150,1715040638283,-489.7517793,0.00012697,2,"2024-05-07T00:10:38.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522151,1715040638295,-12205.67296353,0.00012697,2,"2024-05-07T00:10:38.295",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522160,1715040640085,-1513.607485,0.00012697,2,"2024-05-07T00:10:40.085",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522161,1715040640635,-848.11809046,0.00012697,2,"2024-05-07T00:10:40.635",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522163,1715040640645,-150.0,0.00012697,2,"2024-05-07T00:10:40.645",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522165,1715040640655,-1225.0,0.00012698,2,"2024-05-07T00:10:40.655",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522166,1715040640664,-3055.51863775,0.00012699,2,"2024-05-07T00:10:40.664",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522167,1715040640686,-99365.31931215,0.000127,2,"2024-05-07T00:10:40.686",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522179,1715040646399,-634.68068785,0.000127,2,"2024-05-07T00:10:46.399",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522180,1715040646409,-1000.0,0.000127,2,"2024-05-07T00:10:46.409",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522181,1715040646418,-188.65310695,0.00013,2,"2024-05-07T00:10:46.418",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522182,1715040646427,-210.0,0.00013967,2,"2024-05-07T00:10:46.427",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522183,1715040646437,-158.50642657,0.00014213,2,"2024-05-07T00:10:46.437",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522184,1715040646446,-4213.32711154,0.00015,2,"2024-05-07T00:10:46.446",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522185,1715040646455,-158.50642657,0.00015927,2,"2024-05-07T00:10:46.455",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522186,1715040646464,-151.8721283,0.00016724,2,"2024-05-07T00:10:46.464",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522187,1715040646473,-158.2005446,0.0001673,2,"2024-05-07T00:10:46.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522188,1715040646483,-3217.0,0.000173,2,"2024-05-07T00:10:46.483",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522189,1715040646492,-158.2005446,0.00017322,2,"2024-05-07T00:10:46.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522190,1715040646502,-158.50642657,0.0001764,2,"2024-05-07T00:10:46.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522191,1715040646516,-1250.0,0.00018,3,"2024-05-07T00:10:46.516",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522192,1715040646525,-152.73358246,0.00018509,2,"2024-05-07T00:10:46.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522193,1715040646534,-153.48455766,0.00018759,2,"2024-05-07T00:10:46.534",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522194,1715040646543,-2279.5534,0.000188,2,"2024-05-07T00:10:46.543",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522195,1715040646554,-3268.3661442,0.00019,2,"2024-05-07T00:10:46.554",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522196,1715040646563,-7934.0,0.00019178,2,"2024-05-07T00:10:46.563",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522197,1715040646572,-283.18,0.00019178,2,"2024-05-07T00:10:46.572",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522198,1715040646581,-291.28,0.00019178,2,"2024-05-07T00:10:46.581",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522199,1715040646603,-3875.26447468,0.000192,2,"2024-05-07T00:10:46.603",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522200,1715040646613,-500.0,0.00019204,2,"2024-05-07T00:10:46.613",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522201,1715040646623,-158.50642657,0.00019354,2,"2024-05-07T00:10:46.623",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522202,1715040646632,-633.68,0.00019938,2,"2024-05-07T00:10:46.632",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522203,1715040646641,-868.68301864,0.0002,3,"2024-05-07T00:10:46.641",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522204,1715040646653,-431.31698136,0.0002,3,"2024-05-07T00:10:46.653",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522205,1715040646663,-200.0,0.00020547,2,"2024-05-07T00:10:46.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522206,1715040646672,-150.0,0.00020889,2,"2024-05-07T00:10:46.672",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522207,1715040646683,-155.0,0.000209,2,"2024-05-07T00:10:46.683",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522208,1715040646693,-158.50642657,0.00021067,2,"2024-05-07T00:10:46.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522209,1715040646703,-200.0,0.00021421,2,"2024-05-07T00:10:46.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522210,1715040646713,-3855.32050581,0.000219,2,"2024-05-07T00:10:46.713",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522211,1715040646723,-5676.81297026,0.000219,2,"2024-05-07T00:10:46.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522234,1715041833521,-517.9614323,0.00015796,2,"2024-05-07T00:30:33.521",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522235,1715041833533,-803.1102161,0.00015796,2,"2024-05-07T00:30:33.533",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522236,1715041833544,-4318.56012524,0.00015796,2,"2024-05-07T00:30:33.544",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522237,1715041833556,-6742.72272636,0.00015796,2,"2024-05-07T00:30:33.556",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522238,1715041833567,-158.50642657,0.00015896,2,"2024-05-07T00:30:33.567",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522239,1715041833577,-7422.04,0.00015996,2,"2024-05-07T00:30:33.577",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522240,1715041833586,-7346.92,0.00016093,2,"2024-05-07T00:30:33.586",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522241,1715041833595,-7319.72,0.00016093,2,"2024-05-07T00:30:33.595",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522242,1715041833615,-7338.08,0.00016093,2,"2024-05-07T00:30:33.615",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522243,1715041833628,-150.58243233,0.00016523,2,"2024-05-07T00:30:33.628",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522244,1715041833638,-151.8721283,0.00016739,2,"2024-05-07T00:30:33.638",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522245,1715041833647,-6413.11,0.00016852,2,"2024-05-07T00:30:33.647",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522251,1715041833970,-1997.08236472,0.00017259,2,"2024-05-07T00:30:33.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522252,1715041833990,-812.0,0.000173,2,"2024-05-07T00:30:33.990",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522253,1715041834001,-154.56889863,0.00017443,2,"2024-05-07T00:30:34.001",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522254,1715041834012,-152.08051347,0.00017649,2,"2024-05-07T00:30:34.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522255,1715041834021,-150.58243233,0.00017879,2,"2024-05-07T00:30:34.021",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522256,1715041834031,-500.0,0.00018751,2,"2024-05-07T00:30:34.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522257,1715041834040,-163.74808073,0.00018849,2,"2024-05-07T00:30:34.040",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522258,1715041834050,-200.0,0.00018889,2,"2024-05-07T00:30:34.050",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522259,1715041834059,-160.0,0.00018932,2,"2024-05-07T00:30:34.059",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522260,1715041834070,-155.0,0.00019,2,"2024-05-07T00:30:34.070",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522261,1715041834080,-151.75,0.00019178,2,"2024-05-07T00:30:34.080",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522262,1715041834090,-155.07,0.00019178,2,"2024-05-07T00:30:34.090",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522263,1715041834099,-1203.14,0.00019588,2,"2024-05-07T00:30:34.099",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522264,1715041834109,-152.73358246,0.00019712,2,"2024-05-07T00:30:34.109",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522265,1715041834118,-163.74808073,0.00020282,2,"2024-05-07T00:30:34.118",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522266,1715041834128,-150.58243233,0.00020522,2,"2024-05-07T00:30:34.128",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522267,1715041834141,-163.74808073,0.00020708,2,"2024-05-07T00:30:34.141",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522268,1715041834151,-155.43631614,0.0002086,2,"2024-05-07T00:30:34.151",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522269,1715041834162,-155.0,0.000209,2,"2024-05-07T00:30:34.162",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522270,1715041834172,-163.74808073,0.0002129,2,"2024-05-07T00:30:34.172",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522271,1715041834181,-160.0,0.00021299,2,"2024-05-07T00:30:34.181",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522272,1715041834192,-298.81930359,0.00021449,2,"2024-05-07T00:30:34.192",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522273,1715041834201,-150.0,0.00021545,2,"2024-05-07T00:30:34.201",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522274,1715041834211,-163.74808073,0.00021598,2,"2024-05-07T00:30:34.211",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522275,1715041834220,-210.2851,0.000217,2,"2024-05-07T00:30:34.220",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522276,1715041834230,-3131.46661708,0.000217,2,"2024-05-07T00:30:34.230",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522277,1715041834239,-150.0,0.000217,3,"2024-05-07T00:30:34.239",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522278,1715041834253,-337.07425136,0.00021799,2,"2024-05-07T00:30:34.253",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522279,1715041834264,-14050.63077848,0.000218,2,"2024-05-07T00:30:34.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522280,1715041834276,-665.08469825,0.000218,2,"2024-05-07T00:30:34.276",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522281,1715041834288,-1182.2074931,0.000218,2,"2024-05-07T00:30:34.288",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522282,1715041834300,-495.8025,0.000218,2,"2024-05-07T00:30:34.300",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522283,1715041834311,-576.32490571,0.000218,2,"2024-05-07T00:30:34.311",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522284,1715041834323,-67626.03443312,0.000218,2,"2024-05-07T00:30:34.323",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522285,1715041834335,-3188.40892835,0.000218,2,"2024-05-07T00:30:34.335",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522286,1715041834473,-484.32,0.000218,2,"2024-05-07T00:30:34.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522287,1715041834484,-685.05424735,0.000218,2,"2024-05-07T00:30:34.484",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522288,1715041834495,-3913.38875614,0.000218,2,"2024-05-07T00:30:34.495",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522289,1715041834507,-6036.03214677,0.000218,2,"2024-05-07T00:30:34.507",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522290,1715041834518,-1096.71111273,0.000218,2,"2024-05-07T00:30:34.518",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522291,1715041834528,-7493.32013989,0.000218,2,"2024-05-07T00:30:34.528",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522292,1715041834538,-174.36943665,0.000219,2,"2024-05-07T00:30:34.538",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522293,1715041834547,-6302.59932573,0.000219,2,"2024-05-07T00:30:34.547",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522294,1715041834558,-7243.46314625,0.000219,2,"2024-05-07T00:30:34.558",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522295,1715041838265,-155.0,0.00015795,2,"2024-05-07T00:30:38.265",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522296,1715041838274,-23873.23626136,0.000219,2,"2024-05-07T00:30:38.274",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522297,1715041838283,-1041.7760084,0.000219,2,"2024-05-07T00:30:38.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522298,1715041838292,-1000.0,0.000219,2,"2024-05-07T00:30:38.292",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522299,1715041838302,-1521.73293,0.000219,2,"2024-05-07T00:30:38.302",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522300,1715041838311,-174.31,0.00021918,2,"2024-05-07T00:30:38.311",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522301,1715041838321,-250.0,0.00021918,2,"2024-05-07T00:30:38.321",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522302,1715041838331,-250.0,0.00021918,2,"2024-05-07T00:30:38.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522303,1715041838340,-397.154906,0.00021918,2,"2024-05-07T00:30:38.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522304,1715041838351,-1354.59458871,0.00022,5,"2024-05-07T00:30:38.351",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522305,1715041838362,-420.43666373,0.00022,5,"2024-05-07T00:30:38.362",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522306,1715041838373,-324.95664198,0.00022,5,"2024-05-07T00:30:38.373",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522307,1715041839517,-572.899,0.00022,5,"2024-05-07T00:30:39.517",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522309,1715041839548,-4058.37164456,0.00022,5,"2024-05-07T00:30:39.548",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522310,1715041839560,-372.33325024,0.00022,5,"2024-05-07T00:30:39.560",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522311,1715041839573,-3471.76585,0.00022,5,"2024-05-07T00:30:39.573",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522312,1715041839585,-7360.33139325,0.00022,5,"2024-05-07T00:30:39.585",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522313,1715041839597,-2141.31096753,0.00022,5,"2024-05-07T00:30:39.597",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522314,1715041839606,-1350.0,0.00022,3,"2024-05-07T00:30:39.606",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522315,1715041839616,-178.89009399,0.00022,2,"2024-05-07T00:30:39.616",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522316,1715041839627,-178.89009399,0.00022,2,"2024-05-07T00:30:39.627",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522317,1715041839636,-178.89009399,0.00022,2,"2024-05-07T00:30:39.636",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522318,1715041839646,-178.89009399,0.00022,2,"2024-05-07T00:30:39.646",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522319,1715041839656,-178.89009399,0.00022,2,"2024-05-07T00:30:39.656",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522320,1715041839665,-178.89009399,0.00022,2,"2024-05-07T00:30:39.665",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522321,1715041839674,-178.89009399,0.00022,2,"2024-05-07T00:30:39.674",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522322,1715041839684,-178.89009399,0.00022,2,"2024-05-07T00:30:39.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522323,1715041839693,-178.89009399,0.00022,2,"2024-05-07T00:30:39.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522324,1715041839704,-178.89009399,0.00022,2,"2024-05-07T00:30:39.704",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522325,1715041839714,-178.89009399,0.00022,2,"2024-05-07T00:30:39.714",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522326,1715041839724,-178.89009399,0.00022,2,"2024-05-07T00:30:39.724",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522327,1715041839733,-178.89009399,0.00022,2,"2024-05-07T00:30:39.733",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522328,1715041839743,-178.89009399,0.00022,2,"2024-05-07T00:30:39.743",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522329,1715041839752,-178.89009399,0.00022,2,"2024-05-07T00:30:39.752",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522330,1715041839762,-90.88765807,0.00022,2,"2024-05-07T00:30:39.762",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522331,1715041839774,-88.00243592,0.00022,2,"2024-05-07T00:30:39.774",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522332,1715041839784,-178.89009399,0.00022,2,"2024-05-07T00:30:39.784",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522333,1715041839793,-112.9948272,0.00022,2,"2024-05-07T00:30:39.793",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522334,1715041839804,-65.89526679,0.00022,2,"2024-05-07T00:30:39.804",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522335,1715041839814,-178.89009399,0.00022,2,"2024-05-07T00:30:39.814",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522336,1715041839824,-178.89009399,0.00022,2,"2024-05-07T00:30:39.824",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522337,1715041839834,-150.58243233,0.00022142,2,"2024-05-07T00:30:39.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522338,1715041839843,-151.8721283,0.00022199,2,"2024-05-07T00:30:39.843",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522339,1715041839852,-150.0,0.000222,3,"2024-05-07T00:30:39.852",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522340,1715041839861,-150.58243233,0.00022373,2,"2024-05-07T00:30:39.861",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522341,1715041839871,-759.99163947,0.00022413,2,"2024-05-07T00:30:39.871",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522342,1715041839882,-2022.52795283,0.00022413,2,"2024-05-07T00:30:39.882",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522343,1715041839893,-348.94702474,0.00022413,2,"2024-05-07T00:30:39.893",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522344,1715041839905,-1673.74788546,0.00022502,2,"2024-05-07T00:30:39.905",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522345,1715041839918,-729.82228752,0.00022502,2,"2024-05-07T00:30:39.918",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522346,1715041839929,-1325.81220542,0.00022502,2,"2024-05-07T00:30:39.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522347,1715041839940,-858.60451901,0.00022502,2,"2024-05-07T00:30:39.940",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522348,1715041839953,-2905.33324248,0.00022502,2,"2024-05-07T00:30:39.953",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522349,1715041839962,-150.0,0.000227,3,"2024-05-07T00:30:39.962",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522350,1715041839972,-119.20315752,0.0002274,2,"2024-05-07T00:30:39.972",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522427,1715041847172,-178.89009399,0.00022,2,"2024-05-07T00:30:47.172",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522428,1715041847182,-178.89009399,0.00022,2,"2024-05-07T00:30:47.182",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522429,1715041847192,-178.89009399,0.00022,2,"2024-05-07T00:30:47.192",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522431,1715041847202,-178.89009399,0.00022,2,"2024-05-07T00:30:47.202",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522433,1715041847212,-178.89009399,0.00022,2,"2024-05-07T00:30:47.212",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522434,1715041847222,-178.89009399,0.00022,2,"2024-05-07T00:30:47.222",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522435,1715041847232,-178.89009399,0.00022,2,"2024-05-07T00:30:47.232",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522436,1715041847243,-178.89009399,0.00022,2,"2024-05-07T00:30:47.243",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522437,1715041847252,-178.89009399,0.00022,2,"2024-05-07T00:30:47.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522438,1715041847262,-178.89009399,0.00022,2,"2024-05-07T00:30:47.262",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522439,1715041847272,-178.89009399,0.00022,2,"2024-05-07T00:30:47.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522440,1715041847282,-178.89009399,0.00022,2,"2024-05-07T00:30:47.282",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522441,1715041847295,-178.89009399,0.00022,2,"2024-05-07T00:30:47.295",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522442,1715041847306,-178.89009399,0.00022,2,"2024-05-07T00:30:47.306",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522443,1715041847317,-178.89009399,0.00022,2,"2024-05-07T00:30:47.317",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522444,1715041847338,-178.89009399,0.00022,2,"2024-05-07T00:30:47.338",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522445,1715041847350,-178.89009399,0.00022,2,"2024-05-07T00:30:47.350",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522446,1715041847361,-178.89009399,0.00022,2,"2024-05-07T00:30:47.361",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522447,1715041847372,-178.89009399,0.00022,2,"2024-05-07T00:30:47.372",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522448,1715041847383,-178.89009399,0.00022,2,"2024-05-07T00:30:47.383",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522449,1715041847394,-178.89009399,0.00022,2,"2024-05-07T00:30:47.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522450,1715041847404,-178.89009399,0.00022,2,"2024-05-07T00:30:47.404",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522451,1715041847415,-178.89009399,0.00022,2,"2024-05-07T00:30:47.415",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522452,1715041847426,-178.89009399,0.00022,2,"2024-05-07T00:30:47.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522453,1715041847437,-178.89009399,0.00022,2,"2024-05-07T00:30:47.437",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522454,1715041847448,-277.95174848,0.0002274,2,"2024-05-07T00:30:47.448",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522455,1715041847459,-29731.49067888,0.00022805,2,"2024-05-07T00:30:47.459",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522456,1715041847469,-421.0,0.00022923,2,"2024-05-07T00:30:47.469",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522457,1715041847480,-1467.827,0.00022923,2,"2024-05-07T00:30:47.480",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522458,1715041847496,-1642.0,0.00022923,2,"2024-05-07T00:30:47.496",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522459,1715041847506,-1138.0,0.00022923,2,"2024-05-07T00:30:47.506",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522460,1715041847517,-215.0,0.00022923,2,"2024-05-07T00:30:47.517",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522461,1715041847528,-444.0,0.00022923,2,"2024-05-07T00:30:47.528",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522462,1715041847542,-1055.413,0.00022923,2,"2024-05-07T00:30:47.542",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522463,1715041847552,-1802.944,0.00022923,2,"2024-05-07T00:30:47.552",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522464,1715041847563,-971.0,0.00022923,2,"2024-05-07T00:30:47.563",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522465,1715041847576,-461.0,0.00022923,2,"2024-05-07T00:30:47.576",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522466,1715041847586,-29883.097,0.00022923,2,"2024-05-07T00:30:47.586",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522467,1715041847597,-1259.0,0.00022923,2,"2024-05-07T00:30:47.597",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522468,1715041847607,-540.0,0.00022923,2,"2024-05-07T00:30:47.607",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522469,1715041847618,-1227.0,0.00022923,2,"2024-05-07T00:30:47.618",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522470,1715041847630,-1056.0,0.00022923,2,"2024-05-07T00:30:47.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522471,1715041847642,-3848.50953186,0.00023,2,"2024-05-07T00:30:47.642",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522472,1715041847653,-20086.0,0.00023,3,"2024-05-07T00:30:47.653",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522473,1715041847664,-227.47809229,0.00023021,2,"2024-05-07T00:30:47.664",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522474,1715041847675,-13541.9490309,0.00023021,2,"2024-05-07T00:30:47.675",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522475,1715041847686,-3055.51863775,0.00023021,2,"2024-05-07T00:30:47.686",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522476,1715041847696,-188.34254803,0.00023022,2,"2024-05-07T00:30:47.696",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522477,1715041847707,-155.0,0.00023022,2,"2024-05-07T00:30:47.707",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522478,1715041847718,-3556.56852401,0.00023022,2,"2024-05-07T00:30:47.718",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522479,1715041847729,-158.50642657,0.000231,2,"2024-05-07T00:30:47.729",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522480,1715041847739,-3131.46661704,0.00023126,2,"2024-05-07T00:30:47.739",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522481,1715041847750,-150.0,0.000232,3,"2024-05-07T00:30:47.750",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522482,1715041847760,-7493.32013989,0.00023204,2,"2024-05-07T00:30:47.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522483,1715041847771,-154.03738992,0.00023233,2,"2024-05-07T00:30:47.771",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522484,1715041847782,-1995.61924539,0.000234,2,"2024-05-07T00:30:47.782",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522485,1715041847794,-397.154906,0.00023562,2,"2024-05-07T00:30:47.794",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522486,1715041847805,-851.64,0.00023648,2,"2024-05-07T00:30:47.805",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522487,1715041847815,-213.0,0.0002365,2,"2024-05-07T00:30:47.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522488,1715041847826,-160.0,0.00023666,2,"2024-05-07T00:30:47.826",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522489,1715041847836,-151.8721283,0.00023668,2,"2024-05-07T00:30:47.836",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522490,1715041847847,-150.0,0.000237,3,"2024-05-07T00:30:47.847",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522491,1715041847858,-157.050708,0.00023748,2,"2024-05-07T00:30:47.858",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522492,1715041847875,-256.90838187,0.00023789,2,"2024-05-07T00:30:47.875",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522493,1715041847897,-152.0,0.0002383,2,"2024-05-07T00:30:47.897",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522494,1715041847911,-3131.46661704,0.0002384,2,"2024-05-07T00:30:47.911",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522495,1715041847922,-7493.32013989,0.00023906,2,"2024-05-07T00:30:47.922",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522496,1715041847932,-300.62,0.00023923,2,"2024-05-07T00:30:47.932",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522497,1715041847943,-522.94,0.00023923,2,"2024-05-07T00:30:47.943",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522498,1715041847956,-300.0,0.00023923,2,"2024-05-07T00:30:47.956",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522499,1715041847967,-205.74,0.00023923,2,"2024-05-07T00:30:47.967",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522500,1715041847978,-522.94,0.00023923,2,"2024-05-07T00:30:47.978",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522501,1715041847988,-522.94,0.00023923,2,"2024-05-07T00:30:47.988",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522502,1715041847999,-419.86,0.00023923,2,"2024-05-07T00:30:47.999",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522503,1715041848009,-419.86,0.00023923,2,"2024-05-07T00:30:48.009",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522504,1715041848020,-362.42,0.00023923,2,"2024-05-07T00:30:48.020",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522505,1715041848031,-432.28243981,0.00024,2,"2024-05-07T00:30:48.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522506,1715041848042,-20000.0,0.00024,5,"2024-05-07T00:30:48.042",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522507,1715041848052,-1400.0,0.00024,3,"2024-05-07T00:30:48.052",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522508,1715041848062,-331.09242622,0.00024,2,"2024-05-07T00:30:48.062",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522509,1715041848072,-331.09242622,0.00024,2,"2024-05-07T00:30:48.072",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522510,1715041848083,-331.09242622,0.00024,2,"2024-05-07T00:30:48.083",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522511,1715041848093,-331.09242622,0.00024,2,"2024-05-07T00:30:48.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522512,1715041848103,-331.09242622,0.00024,2,"2024-05-07T00:30:48.103",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522513,1715041848114,-331.09242622,0.00024,2,"2024-05-07T00:30:48.114",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522514,1715041848124,-331.09242622,0.00024,2,"2024-05-07T00:30:48.124",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522515,1715041848134,-331.09242622,0.00024,2,"2024-05-07T00:30:48.134",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522516,1715041848147,-331.09242622,0.00024,2,"2024-05-07T00:30:48.147",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522517,1715041848157,-331.09242622,0.00024,2,"2024-05-07T00:30:48.157",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522518,1715041848167,-331.09242622,0.00024,2,"2024-05-07T00:30:48.167",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522519,1715041848177,-331.09242622,0.00024,2,"2024-05-07T00:30:48.177",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522520,1715041848187,-331.09242622,0.00024,2,"2024-05-07T00:30:48.187",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522521,1715041848197,-331.09242622,0.00024,2,"2024-05-07T00:30:48.197",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522522,1715041848206,-331.09242622,0.00024,2,"2024-05-07T00:30:48.206",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522523,1715041848216,-331.09242622,0.00024,2,"2024-05-07T00:30:48.216",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522524,1715041848226,-331.09242622,0.00024,2,"2024-05-07T00:30:48.226",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522525,1715041848236,-331.09242622,0.00024,2,"2024-05-07T00:30:48.236",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522526,1715041848247,-331.09242622,0.00024,2,"2024-05-07T00:30:48.247",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522527,1715041848257,-331.09242622,0.00024,2,"2024-05-07T00:30:48.257",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522528,1715041848267,-331.09242622,0.00024,2,"2024-05-07T00:30:48.267",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522529,1715041848277,-331.09242622,0.00024,2,"2024-05-07T00:30:48.277",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522530,1715041848288,-331.09242622,0.00024,2,"2024-05-07T00:30:48.288",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522531,1715041848298,-331.09242622,0.00024,2,"2024-05-07T00:30:48.298",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522532,1715041848308,-331.09242622,0.00024,2,"2024-05-07T00:30:48.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522533,1715041848318,-331.09242622,0.00024,2,"2024-05-07T00:30:48.318",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522534,1715041848328,-331.09242622,0.00024,2,"2024-05-07T00:30:48.328",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522535,1715041848338,-331.09242622,0.00024,2,"2024-05-07T00:30:48.338",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522536,1715041848348,-331.09242622,0.00024,2,"2024-05-07T00:30:48.348",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522537,1715041848365,-331.09242622,0.00024,2,"2024-05-07T00:30:48.365",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522538,1715041848403,-331.09242622,0.00024,2,"2024-05-07T00:30:48.403",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522539,1715041848437,-331.09242622,0.00024,2,"2024-05-07T00:30:48.437",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522540,1715041848460,-331.09242622,0.00024,2,"2024-05-07T00:30:48.460",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522541,1715041848481,-331.09242622,0.00024,2,"2024-05-07T00:30:48.481",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522542,1715041848510,-331.09242622,0.00024,2,"2024-05-07T00:30:48.510",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522543,1715041848530,-331.09242622,0.00024,2,"2024-05-07T00:30:48.530",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522544,1715041848546,-271.88332802,0.00024,2,"2024-05-07T00:30:48.546",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522545,1715041848562,-59.2090982,0.00024,2,"2024-05-07T00:30:48.562",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522546,1715041848573,-331.09242622,0.00024,2,"2024-05-07T00:30:48.573",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522547,1715041848584,-331.09242622,0.00024,2,"2024-05-07T00:30:48.584",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522548,1715041848594,-43.5116285,0.00024,2,"2024-05-07T00:30:48.594",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522549,1715041848607,-287.58079772,0.00024,2,"2024-05-07T00:30:48.607",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522550,1715041848618,-331.09242622,0.00024,2,"2024-05-07T00:30:48.618",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522551,1715041848631,-331.09242622,0.00024,2,"2024-05-07T00:30:48.631",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522552,1715041848642,-331.09242622,0.00024,2,"2024-05-07T00:30:48.642",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522553,1715041848652,-331.09242622,0.00024,2,"2024-05-07T00:30:48.652",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522554,1715041848663,-331.09242622,0.00024,2,"2024-05-07T00:30:48.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522555,1715041848673,-331.09242622,0.00024,2,"2024-05-07T00:30:48.673",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522556,1715041848684,-331.09242622,0.00024,2,"2024-05-07T00:30:48.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522557,1715041848695,-331.09242622,0.00024,2,"2024-05-07T00:30:48.695",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522558,1715041848705,-331.09242622,0.00024,2,"2024-05-07T00:30:48.705",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522559,1715041848715,-331.09242622,0.00024,2,"2024-05-07T00:30:48.715",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522560,1715041848725,-213.0,0.0002407,2,"2024-05-07T00:30:48.725",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522561,1715041848735,-157.050708,0.00024198,2,"2024-05-07T00:30:48.735",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522562,1715041848745,-150.0,0.000242,4,"2024-05-07T00:30:48.745",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522563,1715041848755,-180.0,0.0002423,2,"2024-05-07T00:30:48.755",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522564,1715041848765,-2100.0,0.0002429,2,"2024-05-07T00:30:48.765",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522565,1715041848776,-397.154906,0.00024384,2,"2024-05-07T00:30:48.776",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522566,1715041848786,-262.58932608,0.0002439,2,"2024-05-07T00:30:48.786",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522567,1715041848799,-47.75345004,0.0002439,2,"2024-05-07T00:30:48.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522568,1715041848809,-4849.16654996,0.00024403,2,"2024-05-07T00:30:48.809",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522569,1715041848821,-922.8938064,0.00024403,2,"2024-05-07T00:30:48.821",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522570,1715041848833,-252.43701998,0.00024403,2,"2024-05-07T00:30:48.833",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522571,1715041848974,-1997.08236472,0.00023399,2,"2024-05-07T00:30:48.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522572,1715041848985,-3302.51355188,0.00024403,2,"2024-05-07T00:30:48.985",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522573,1715041848998,-10672.98907178,0.00024403,2,"2024-05-07T00:30:48.998",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522574,1715041849008,-48852.40068515,0.0002442,2,"2024-05-07T00:30:49.008",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522575,1715041849018,-213.0,0.0002449,2,"2024-05-07T00:30:49.018",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522576,1715041849028,-157.050708,0.00024498,2,"2024-05-07T00:30:49.028",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522577,1715041849040,-3131.46661704,0.00024553,2,"2024-05-07T00:30:49.040",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522578,1715041849050,-1000.0,0.00024557,2,"2024-05-07T00:30:49.050",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522579,1715041849059,-214.0,0.00024557,2,"2024-05-07T00:30:49.059",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522580,1715041849068,-10000.0,0.00024557,2,"2024-05-07T00:30:49.068",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522581,1715041849078,-617.1165,0.00024557,2,"2024-05-07T00:30:49.078",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522582,1715041849088,-152.30470625,0.00024557,2,"2024-05-07T00:30:49.088",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522583,1715041849098,-186.15704986,0.00024557,2,"2024-05-07T00:30:49.098",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522584,1715041849108,-3212.62728248,0.00024557,2,"2024-05-07T00:30:49.108",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522585,1715041849118,-1036.95261668,0.00024594,2,"2024-05-07T00:30:49.118",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522586,1715041849128,-1050.14476142,0.00024594,2,"2024-05-07T00:30:49.128",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522587,1715041849137,-1026.03251016,0.00024594,2,"2024-05-07T00:30:49.137",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522588,1715041849147,-1041.2417157,0.00024594,2,"2024-05-07T00:30:49.147",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522589,1715041849157,-2223.0,0.000246,2,"2024-05-07T00:30:49.157",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522590,1715041849166,-7493.32013989,0.00024608,2,"2024-05-07T00:30:49.166",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522591,1715041849176,-157.050708,0.00024656,2,"2024-05-07T00:30:49.176",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522592,1715041849186,-222.17775074,0.00024656,2,"2024-05-07T00:30:49.186",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522593,1715041849196,-500.0,0.00024656,2,"2024-05-07T00:30:49.196",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522594,1715041849207,-500.0,0.00024656,2,"2024-05-07T00:30:49.207",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522595,1715041849219,-435.80278661,0.00024656,2,"2024-05-07T00:30:49.219",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522596,1715041849229,-459.96419525,0.00024656,2,"2024-05-07T00:30:49.229",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522597,1715041849239,-500.0,0.00024656,2,"2024-05-07T00:30:49.239",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522598,1715041849249,-500.0,0.00024656,2,"2024-05-07T00:30:49.249",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522599,1715041849259,-500.0,0.00024656,2,"2024-05-07T00:30:49.259",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522600,1715041849269,-500.0,0.00024656,2,"2024-05-07T00:30:49.269",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522601,1715041849280,-250.92190833,0.00024656,2,"2024-05-07T00:30:49.280",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522602,1715041849292,-577.0,0.00024657,2,"2024-05-07T00:30:49.292",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522603,1715041849303,-13232.86,0.00024657,2,"2024-05-07T00:30:49.303",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522604,1715041849313,-237.31448214,0.00024657,2,"2024-05-07T00:30:49.313",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522605,1715041849324,-500.0,0.00024657,2,"2024-05-07T00:30:49.324",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522606,1715041849663,-500.0,0.00024657,2,"2024-05-07T00:30:49.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522607,1715041849674,-500.0,0.00024657,2,"2024-05-07T00:30:49.674",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522608,1715041849684,-500.0,0.00024657,2,"2024-05-07T00:30:49.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522609,1715041849693,-645.42,0.00024657,2,"2024-05-07T00:30:49.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522610,1715041849703,-892.64,0.00024657,2,"2024-05-07T00:30:49.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522611,1715041849712,-500.0,0.00024657,2,"2024-05-07T00:30:49.712",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522612,1715041849721,-500.0,0.00024657,2,"2024-05-07T00:30:49.721",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522613,1715041849731,-500.0,0.00024657,2,"2024-05-07T00:30:49.731",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522614,1715041849741,-500.0,0.00024657,2,"2024-05-07T00:30:49.741",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522615,1715041849750,-500.0,0.00024657,2,"2024-05-07T00:30:49.750",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522616,1715041849760,-500.0,0.00024657,2,"2024-05-07T00:30:49.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522617,1715041849769,-500.0,0.00024657,2,"2024-05-07T00:30:49.769",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522618,1715041849779,-589.08,0.00024657,2,"2024-05-07T00:30:49.779",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522619,1715041849791,-500.03,0.00024657,2,"2024-05-07T00:30:49.791",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522620,1715041849801,-500.0,0.00024657,2,"2024-05-07T00:30:49.801",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522621,1715041849810,-531.3,0.00024657,2,"2024-05-07T00:30:49.810",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522622,1715041849820,-500.0,0.00024657,2,"2024-05-07T00:30:49.820",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522623,1715041849830,-500.0,0.00024657,2,"2024-05-07T00:30:49.830",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522624,1715041849841,-500.0,0.00024657,2,"2024-05-07T00:30:49.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522625,1715041849851,-500.0,0.00024657,2,"2024-05-07T00:30:49.851",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522626,1715041849860,-500.0,0.00024657,2,"2024-05-07T00:30:49.860",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522627,1715041849870,-500.0,0.00024657,2,"2024-05-07T00:30:49.870",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522628,1715041849880,-979.03,0.00024657,2,"2024-05-07T00:30:49.880",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522629,1715041849889,-667.4,0.00024657,2,"2024-05-07T00:30:49.889",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522630,1715041849899,-500.0,0.00024657,2,"2024-05-07T00:30:49.899",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522631,1715041849912,-500.0,0.00024657,2,"2024-05-07T00:30:49.912",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522632,1715041849922,-500.0,0.00024657,2,"2024-05-07T00:30:49.922",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522633,1715041849931,-500.0,0.00024657,2,"2024-05-07T00:30:49.931",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522634,1715041849941,-500.0,0.00024657,2,"2024-05-07T00:30:49.941",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522635,1715041849951,-500.0,0.00024657,2,"2024-05-07T00:30:49.951",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522636,1715041849960,-731.03,0.00024657,2,"2024-05-07T00:30:49.960",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522637,1715041849970,-500.0,0.00024657,2,"2024-05-07T00:30:49.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522638,1715041849980,-647.74,0.00024657,2,"2024-05-07T00:30:49.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522639,1715041849989,-500.0,0.00024657,2,"2024-05-07T00:30:49.989",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522640,1715041850000,-542.88,0.00024657,2,"2024-05-07T00:30:50.000",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522641,1715041850011,-687.14,0.00024657,2,"2024-05-07T00:30:50.011",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522642,1715041850021,-500.0,0.00024657,2,"2024-05-07T00:30:50.021",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522643,1715041850031,-513.15,0.00024657,2,"2024-05-07T00:30:50.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522644,1715041850041,-500.0,0.00024657,2,"2024-05-07T00:30:50.041",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522645,1715041850051,-500.0,0.00024657,2,"2024-05-07T00:30:50.051",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522646,1715041850061,-500.0,0.00024657,2,"2024-05-07T00:30:50.061",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522647,1715041850070,-500.0,0.00024657,2,"2024-05-07T00:30:50.070",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522648,1715041850080,-500.0,0.00024657,2,"2024-05-07T00:30:50.080",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522649,1715041850090,-500.0,0.00024657,2,"2024-05-07T00:30:50.090",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522650,1715041850099,-500.0,0.00024657,2,"2024-05-07T00:30:50.099",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522651,1715041850109,-500.0,0.00024657,2,"2024-05-07T00:30:50.109",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522652,1715041850118,-500.0,0.00024657,2,"2024-05-07T00:30:50.118",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522653,1715041850128,-913.11,0.00024657,2,"2024-05-07T00:30:50.128",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522654,1715041850138,-500.0,0.00024657,2,"2024-05-07T00:30:50.138",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522655,1715041850148,-1077.44,0.00024657,2,"2024-05-07T00:30:50.148",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522656,1715041850157,-500.0,0.00024657,2,"2024-05-07T00:30:50.157",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522657,1715041850168,-812.61,0.00024657,2,"2024-05-07T00:30:50.168",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522658,1715041850177,-500.0,0.00024657,2,"2024-05-07T00:30:50.177",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522659,1715041850186,-500.0,0.00024657,2,"2024-05-07T00:30:50.186",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522660,1715041850196,-602.34,0.00024657,2,"2024-05-07T00:30:50.196",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522661,1715041850206,-500.0,0.00024657,2,"2024-05-07T00:30:50.206",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522662,1715041850216,-500.0,0.00024657,2,"2024-05-07T00:30:50.216",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522663,1715041850225,-762.3,0.00024657,2,"2024-05-07T00:30:50.225",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522664,1715041850235,-500.0,0.00024657,2,"2024-05-07T00:30:50.235",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522665,1715041850244,-500.0,0.00024657,2,"2024-05-07T00:30:50.244",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522666,1715041850254,-500.0,0.00024657,2,"2024-05-07T00:30:50.254",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522667,1715041850264,-500.0,0.00024657,2,"2024-05-07T00:30:50.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522668,1715041850274,-500.0,0.00024657,2,"2024-05-07T00:30:50.274",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522669,1715041850283,-652.68,0.00024657,2,"2024-05-07T00:30:50.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522670,1715041850297,-888.31,0.00024657,2,"2024-05-07T00:30:50.297",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522671,1715041850306,-500.0,0.00024657,2,"2024-05-07T00:30:50.306",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522672,1715041850315,-500.0,0.00024657,2,"2024-05-07T00:30:50.315",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522673,1715041850324,-841.79,0.00024657,2,"2024-05-07T00:30:50.324",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522674,1715041850333,-502.50763131,0.00024657,2,"2024-05-07T00:30:50.333",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522675,1715041850342,-706.91,0.00024657,2,"2024-05-07T00:30:50.342",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522676,1715041850351,-500.0,0.00024657,2,"2024-05-07T00:30:50.351",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522677,1715041850361,-595.59,0.00024657,2,"2024-05-07T00:30:50.361",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522678,1715041850370,-500.0,0.00024657,2,"2024-05-07T00:30:50.370",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522679,1715041850380,-830.0,0.00024657,2,"2024-05-07T00:30:50.380",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522680,1715041850390,-701.08,0.00024657,2,"2024-05-07T00:30:50.390",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522681,1715041850399,-884.48,0.00024657,2,"2024-05-07T00:30:50.399",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522682,1715041850409,-500.0,0.00024657,2,"2024-05-07T00:30:50.409",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522683,1715041850419,-500.0,0.00024657,2,"2024-05-07T00:30:50.419",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522684,1715041850428,-500.0,0.00024657,2,"2024-05-07T00:30:50.428",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522685,1715041850439,-500.0,0.00024657,2,"2024-05-07T00:30:50.439",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522686,1715041850453,-500.0,0.00024657,2,"2024-05-07T00:30:50.453",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522687,1715041850463,-500.0,0.00024657,2,"2024-05-07T00:30:50.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522688,1715041850473,-682.98,0.00024657,2,"2024-05-07T00:30:50.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522689,1715041850482,-500.0,0.00024657,2,"2024-05-07T00:30:50.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522690,1715041850492,-500.0,0.00024657,2,"2024-05-07T00:30:50.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522691,1715041850502,-500.0,0.00024657,2,"2024-05-07T00:30:50.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522692,1715041850512,-1084.97,0.00024657,2,"2024-05-07T00:30:50.512",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522693,1715041850521,-686.03,0.00024657,2,"2024-05-07T00:30:50.521",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522694,1715041850531,-500.0,0.00024657,2,"2024-05-07T00:30:50.531",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522695,1715041850542,-500.0,0.00024657,2,"2024-05-07T00:30:50.542",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522696,1715041850551,-637.92,0.00024657,2,"2024-05-07T00:30:50.551",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522697,1715041850561,-1198.02,0.00024657,2,"2024-05-07T00:30:50.561",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522698,1715041850571,-1043.12,0.00024657,2,"2024-05-07T00:30:50.571",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522699,1715041850580,-500.0,0.00024657,2,"2024-05-07T00:30:50.580",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522700,1715041850590,-600.8,0.00024657,2,"2024-05-07T00:30:50.590",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522701,1715041850599,-500.0,0.00024657,2,"2024-05-07T00:30:50.599",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522702,1715041850609,-260.52695846,0.00024657,2,"2024-05-07T00:30:50.609",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522703,1715041850619,-928.2,0.00024657,2,"2024-05-07T00:30:50.619",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522704,1715041850630,-774.94,0.00024657,2,"2024-05-07T00:30:50.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522705,1715041850640,-500.0,0.00024657,2,"2024-05-07T00:30:50.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522706,1715041850650,-1333.98,0.00024657,2,"2024-05-07T00:30:50.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522707,1715041850660,-1157.94,0.00024657,2,"2024-05-07T00:30:50.660",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522708,1715041850669,-597.05,0.00024657,2,"2024-05-07T00:30:50.669",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522709,1715041850679,-500.0,0.00024657,2,"2024-05-07T00:30:50.679",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522710,1715041850689,-500.0,0.00024657,2,"2024-05-07T00:30:50.689",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522711,1715041850698,-500.0,0.00024657,2,"2024-05-07T00:30:50.698",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522712,1715041850708,-956.59,0.00024657,2,"2024-05-07T00:30:50.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522713,1715041850718,-951.24331066,0.00024657,2,"2024-05-07T00:30:50.718",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522714,1715041850737,-5.34668934,0.00024657,2,"2024-05-07T00:30:50.737",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522715,1715041850747,-296.68216507,0.00024657,2,"2024-05-07T00:30:50.747",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522716,1715041850760,-659.90783493,0.00024657,2,"2024-05-07T00:30:50.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522717,1715041850770,-443.98395619,0.00024657,2,"2024-05-07T00:30:50.770",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522718,1715041850783,-512.60604381,0.00024657,2,"2024-05-07T00:30:50.783",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522719,1715041850796,-147.3437486,0.00024657,2,"2024-05-07T00:30:50.796",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522720,1715041850808,-809.2462514,0.00024657,2,"2024-05-07T00:30:50.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522721,1715041850818,-504.76,0.00024657,2,"2024-05-07T00:30:50.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522722,1715041850827,-500.0,0.00024657,2,"2024-05-07T00:30:50.827",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522723,1715041850837,-24.74760112,0.00024657,2,"2024-05-07T00:30:50.837",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522724,1715041850848,-475.25239888,0.00024657,2,"2024-05-07T00:30:50.848",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522725,1715041850858,-187.12897105,0.00024657,2,"2024-05-07T00:30:50.858",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522726,1715041850869,-1238.45102895,0.00024657,2,"2024-05-07T00:30:50.869",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522727,1715041850879,-500.0,0.00024657,2,"2024-05-07T00:30:50.879",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522728,1715041850889,-500.0,0.00024657,2,"2024-05-07T00:30:50.889",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522729,1715041850899,-500.0,0.00024657,2,"2024-05-07T00:30:50.899",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522730,1715041850913,-500.0,0.00024657,2,"2024-05-07T00:30:50.913",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522731,1715041850923,-612.01,0.00024657,2,"2024-05-07T00:30:50.923",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522732,1715041850933,-500.0,0.00024657,2,"2024-05-07T00:30:50.933",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522733,1715041850943,-1740.38,0.00024657,2,"2024-05-07T00:30:50.943",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522734,1715041850953,-749.33,0.00024657,2,"2024-05-07T00:30:50.953",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522735,1715041850963,-552.34587937,0.00024657,2,"2024-05-07T00:30:50.963",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522736,1715041850972,-500.0,0.00024657,2,"2024-05-07T00:30:50.972",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522737,1715041850982,-500.0,0.00024657,2,"2024-05-07T00:30:50.982",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522738,1715041850994,-1097.77,0.00024657,2,"2024-05-07T00:30:50.994",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522739,1715041851004,-500.0,0.00024657,2,"2024-05-07T00:30:51.004",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522740,1715041851014,-500.0,0.00024657,2,"2024-05-07T00:30:51.014",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522741,1715041851024,-756.42,0.00024657,2,"2024-05-07T00:30:51.024",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522742,1715041851035,-591.4,0.00024657,2,"2024-05-07T00:30:51.035",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522743,1715041851047,-502.61,0.00024657,2,"2024-05-07T00:30:51.047",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522744,1715041851056,-150.0,0.00024657,2,"2024-05-07T00:30:51.056",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522745,1715041851066,-500.0,0.00024657,2,"2024-05-07T00:30:51.066",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522746,1715041851076,-481.54178828,0.00024657,2,"2024-05-07T00:30:51.076",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522747,1715041851086,-500.0,0.00024657,2,"2024-05-07T00:30:51.086",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522748,1715041851100,-550.65351349,0.00024657,2,"2024-05-07T00:30:51.100",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522749,1715041851113,-300.55648651,0.00024657,2,"2024-05-07T00:30:51.113",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522750,1715041851123,-500.0,0.00024657,2,"2024-05-07T00:30:51.123",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522751,1715041851133,-509.44116811,0.00024657,2,"2024-05-07T00:30:51.133",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522752,1715041851144,-171.06883189,0.00024657,2,"2024-05-07T00:30:51.144",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522753,1715041851154,-455.01228318,0.00024657,2,"2024-05-07T00:30:51.154",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522754,1715041851233,-178.89009399,0.00022,2,"2024-05-07T00:30:51.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522755,1715041851243,-44.98771682,0.00024657,2,"2024-05-07T00:30:51.243",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522756,1715041851253,-422.51198934,0.00024657,2,"2024-05-07T00:30:51.253",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522757,1715041851264,-252.73801066,0.00024657,2,"2024-05-07T00:30:51.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522758,1715041851274,-563.07698334,0.00024657,2,"2024-05-07T00:30:51.274",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522759,1715041851286,-553.00301666,0.00024657,2,"2024-05-07T00:30:51.286",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522760,1715041851298,-500.0,0.00024657,2,"2024-05-07T00:30:51.298",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522761,1715041851308,-500.0,0.00024657,2,"2024-05-07T00:30:51.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522762,1715041851317,-583.39,0.00024657,2,"2024-05-07T00:30:51.317",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522763,1715041851327,-500.0,0.00024657,2,"2024-05-07T00:30:51.327",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522764,1715041851337,-605.61,0.00024657,2,"2024-05-07T00:30:51.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522765,1715041851346,-500.0,0.00024657,2,"2024-05-07T00:30:51.346",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522766,1715041851356,-500.0,0.00024657,2,"2024-05-07T00:30:51.356",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522767,1715041851365,-561.61,0.00024657,2,"2024-05-07T00:30:51.365",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522768,1715041851375,-500.0,0.00024657,2,"2024-05-07T00:30:51.375",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522769,1715041851384,-605.92,0.00024657,2,"2024-05-07T00:30:51.384",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522770,1715041851394,-500.0,0.00024657,2,"2024-05-07T00:30:51.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522771,1715041851404,-500.0,0.00024657,2,"2024-05-07T00:30:51.404",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522772,1715041851413,-500.0,0.00024657,2,"2024-05-07T00:30:51.413",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522773,1715041851422,-500.0,0.00024657,2,"2024-05-07T00:30:51.422",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522774,1715041851432,-581.05,0.00024657,2,"2024-05-07T00:30:51.432",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522775,1715041851442,-1615.52,0.00024657,2,"2024-05-07T00:30:51.442",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522776,1715041851451,-500.0,0.00024657,2,"2024-05-07T00:30:51.451",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522777,1715041851461,-500.0,0.00024657,2,"2024-05-07T00:30:51.461",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522778,1715041851470,-963.82,0.00024657,2,"2024-05-07T00:30:51.470",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522779,1715041851480,-947.44,0.00024657,2,"2024-05-07T00:30:51.480",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522780,1715041851490,-500.0,0.00024657,2,"2024-05-07T00:30:51.490",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522781,1715041851499,-500.0,0.00024657,2,"2024-05-07T00:30:51.499",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522782,1715041851509,-1283.84,0.00024657,2,"2024-05-07T00:30:51.509",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522783,1715041851519,-641.24,0.00024657,2,"2024-05-07T00:30:51.519",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522784,1715041851529,-500.0,0.00024657,2,"2024-05-07T00:30:51.529",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522785,1715041851538,-500.0,0.00024657,2,"2024-05-07T00:30:51.538",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522786,1715041851550,-996.69,0.00024657,2,"2024-05-07T00:30:51.550",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522787,1715041851560,-500.0,0.00024657,2,"2024-05-07T00:30:51.560",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522788,1715041851570,-500.0,0.00024657,2,"2024-05-07T00:30:51.570",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522789,1715041851591,-585.38,0.00024657,2,"2024-05-07T00:30:51.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522790,1715041851606,-649.31,0.00024657,2,"2024-05-07T00:30:51.606",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522791,1715041851616,-991.64,0.00024657,2,"2024-05-07T00:30:51.616",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522792,1715041851626,-1206.04,0.00024657,2,"2024-05-07T00:30:51.626",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522793,1715041851636,-500.0,0.00024657,2,"2024-05-07T00:30:51.636",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522794,1715041851646,-500.0,0.00024657,2,"2024-05-07T00:30:51.646",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522795,1715041851655,-542.65,0.00024657,2,"2024-05-07T00:30:51.655",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522796,1715041851665,-518.45,0.00024657,2,"2024-05-07T00:30:51.665",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522797,1715041851675,-500.0,0.00024657,2,"2024-05-07T00:30:51.675",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522798,1715041851684,-500.0,0.00024657,2,"2024-05-07T00:30:51.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522799,1715041851693,-500.0,0.00024657,2,"2024-05-07T00:30:51.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522800,1715041851703,-1120.67,0.00024657,2,"2024-05-07T00:30:51.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522801,1715041851713,-500.0,0.00024657,2,"2024-05-07T00:30:51.713",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522802,1715041851723,-905.78,0.00024657,2,"2024-05-07T00:30:51.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522803,1715041851732,-500.0,0.00024657,2,"2024-05-07T00:30:51.732",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522804,1715041851742,-809.11,0.00024657,2,"2024-05-07T00:30:51.742",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522805,1715041851751,-560.35,0.00024657,2,"2024-05-07T00:30:51.751",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522806,1715041851762,-500.0,0.00024657,2,"2024-05-07T00:30:51.762",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522807,1715041851775,-500.0,0.00024657,2,"2024-05-07T00:30:51.775",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522808,1715041851784,-536.2,0.00024657,2,"2024-05-07T00:30:51.784",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522809,1715041851796,-654.92,0.00024657,2,"2024-05-07T00:30:51.796",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522810,1715041851805,-588.65,0.00024657,2,"2024-05-07T00:30:51.805",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522811,1715041851815,-500.0,0.00024657,2,"2024-05-07T00:30:51.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522812,1715041851825,-1018.09,0.00024657,2,"2024-05-07T00:30:51.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522813,1715041851834,-1221.57,0.00024657,2,"2024-05-07T00:30:51.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522814,1715041851844,-882.28,0.00024657,2,"2024-05-07T00:30:51.844",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522815,1715041851853,-500.0,0.00024657,2,"2024-05-07T00:30:51.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522816,1715041851863,-587.64,0.00024657,2,"2024-05-07T00:30:51.863",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522817,1715041851873,-500.0,0.00024657,2,"2024-05-07T00:30:51.873",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522818,1715041851883,-904.55,0.00024657,2,"2024-05-07T00:30:51.883",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522819,1715041851892,-500.0,0.00024657,2,"2024-05-07T00:30:51.892",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522820,1715041851902,-1453.45,0.00024657,2,"2024-05-07T00:30:51.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522821,1715041851915,-1636.69,0.00024657,2,"2024-05-07T00:30:51.915",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522822,1715041851925,-302.33522777,0.00024657,2,"2024-05-07T00:30:51.925",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522823,1715041851934,-500.0,0.00024657,2,"2024-05-07T00:30:51.934",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522824,1715041851943,-883.86,0.00024657,2,"2024-05-07T00:30:51.943",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522825,1715041851953,-500.0,0.00024657,2,"2024-05-07T00:30:51.953",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522826,1715041851963,-1360.73,0.00024657,2,"2024-05-07T00:30:51.963",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522827,1715041851974,-612.84,0.00024657,2,"2024-05-07T00:30:51.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522828,1715041851984,-500.0,0.00024657,2,"2024-05-07T00:30:51.984",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522829,1715041851994,-1209.59,0.00024657,2,"2024-05-07T00:30:51.994",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522830,1715041852004,-500.0,0.00024657,2,"2024-05-07T00:30:52.004",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522831,1715041852014,-500.0,0.00024657,2,"2024-05-07T00:30:52.014",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522832,1715041852024,-531.83,0.00024657,2,"2024-05-07T00:30:52.024",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522833,1715041852034,-500.0,0.00024657,2,"2024-05-07T00:30:52.034",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522834,1715041852046,-1027.14,0.00024657,2,"2024-05-07T00:30:52.046",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522835,1715041852055,-500.0,0.00024657,2,"2024-05-07T00:30:52.055",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522836,1715041852065,-500.0,0.00024657,2,"2024-05-07T00:30:52.065",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522837,1715041852149,-292.4625159,0.00024657,2,"2024-05-07T00:30:52.149",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522838,1715041852159,-1083.7,0.00024657,2,"2024-05-07T00:30:52.159",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522839,1715041852169,-500.0,0.00024657,2,"2024-05-07T00:30:52.169",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522840,1715041852178,-545.09,0.00024657,2,"2024-05-07T00:30:52.178",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522841,1715041852188,-500.0,0.00024657,2,"2024-05-07T00:30:52.188",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522842,1715041852198,-500.0,0.00024657,2,"2024-05-07T00:30:52.198",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522843,1715041852207,-1069.78,0.00024657,2,"2024-05-07T00:30:52.207",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522844,1715041852217,-669.86,0.00024657,2,"2024-05-07T00:30:52.217",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522845,1715041852229,-500.0,0.00024657,2,"2024-05-07T00:30:52.229",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522846,1715041852238,-500.0,0.00024657,2,"2024-05-07T00:30:52.238",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522847,1715041852248,-500.0,0.00024657,2,"2024-05-07T00:30:52.248",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522848,1715041852258,-500.0,0.00024657,2,"2024-05-07T00:30:52.258",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522849,1715041852268,-500.0,0.00024657,2,"2024-05-07T00:30:52.268",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522850,1715041852278,-500.0,0.00024657,2,"2024-05-07T00:30:52.278",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522851,1715041852287,-500.0,0.00024657,2,"2024-05-07T00:30:52.287",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522852,1715041852301,-500.0,0.00024657,2,"2024-05-07T00:30:52.301",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522853,1715041852311,-1309.25,0.00024657,2,"2024-05-07T00:30:52.311",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522854,1715041852320,-500.0,0.00024657,2,"2024-05-07T00:30:52.320",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522855,1715041852330,-500.0,0.00024657,2,"2024-05-07T00:30:52.330",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522856,1715041852340,-500.0,0.00024657,2,"2024-05-07T00:30:52.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522857,1715041852350,-1211.82,0.00024657,2,"2024-05-07T00:30:52.350",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522858,1715041852359,-628.46,0.00024657,2,"2024-05-07T00:30:52.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522859,1715041852369,-500.0,0.00024657,2,"2024-05-07T00:30:52.369",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522860,1715041852379,-500.0,0.00024657,2,"2024-05-07T00:30:52.379",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522861,1715041852388,-947.19,0.00024657,2,"2024-05-07T00:30:52.388",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522862,1715041852398,-500.0,0.00024657,2,"2024-05-07T00:30:52.398",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522863,1715041852408,-500.0,0.00024657,2,"2024-05-07T00:30:52.408",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522864,1715041852417,-1242.68,0.00024657,2,"2024-05-07T00:30:52.417",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522865,1715041852427,-500.0,0.00024657,2,"2024-05-07T00:30:52.427",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522866,1715041852437,-723.63,0.00024657,2,"2024-05-07T00:30:52.437",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522867,1715041852447,-500.0,0.00024657,2,"2024-05-07T00:30:52.447",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522868,1715041852457,-500.0,0.00024657,2,"2024-05-07T00:30:52.457",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522869,1715041852467,-1099.89,0.00024657,2,"2024-05-07T00:30:52.467",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522870,1715041852477,-500.0,0.00024657,2,"2024-05-07T00:30:52.477",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522871,1715041852487,-500.0,0.00024657,2,"2024-05-07T00:30:52.487",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522872,1715041852497,-2151.91,0.00024657,2,"2024-05-07T00:30:52.497",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522873,1715041852508,-500.0,0.00024657,2,"2024-05-07T00:30:52.508",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522874,1715041852518,-500.0,0.00024657,2,"2024-05-07T00:30:52.518",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522875,1715041852527,-500.0,0.00024657,2,"2024-05-07T00:30:52.527",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522876,1715041852536,-686.35,0.00024657,2,"2024-05-07T00:30:52.536",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522877,1715041852547,-500.0,0.00024657,2,"2024-05-07T00:30:52.547",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522878,1715041852557,-500.0,0.00024657,2,"2024-05-07T00:30:52.557",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522879,1715041852567,-1055.8,0.00024657,2,"2024-05-07T00:30:52.567",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522880,1715041852581,-500.0,0.00024657,2,"2024-05-07T00:30:52.581",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522881,1715041852591,-819.56,0.00024657,2,"2024-05-07T00:30:52.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522882,1715041852601,-500.0,0.00024657,2,"2024-05-07T00:30:52.601",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522883,1715041852610,-500.0,0.00024657,2,"2024-05-07T00:30:52.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522884,1715041852620,-500.0,0.00024657,2,"2024-05-07T00:30:52.620",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522885,1715041852630,-516.74,0.00024657,2,"2024-05-07T00:30:52.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522886,1715041852640,-500.0,0.00024657,2,"2024-05-07T00:30:52.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522887,1715041852650,-1194.06,0.00024657,2,"2024-05-07T00:30:52.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522888,1715041852659,-500.0,0.00024657,2,"2024-05-07T00:30:52.659",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522889,1715041852669,-500.0,0.00024657,2,"2024-05-07T00:30:52.669",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522890,1715041852678,-500.0,0.00024657,2,"2024-05-07T00:30:52.678",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522891,1715041852688,-500.0,0.00024657,2,"2024-05-07T00:30:52.688",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522892,1715041852697,-500.0,0.00024657,2,"2024-05-07T00:30:52.697",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522893,1715041852706,-702.18,0.00024657,2,"2024-05-07T00:30:52.706",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522894,1715041852716,-500.0,0.00024657,2,"2024-05-07T00:30:52.716",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522895,1715041852725,-794.6,0.00024657,2,"2024-05-07T00:30:52.725",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522896,1715041852735,-500.0,0.00024657,2,"2024-05-07T00:30:52.735",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522897,1715041852744,-500.0,0.00024657,2,"2024-05-07T00:30:52.744",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522898,1715041852754,-500.0,0.00024657,2,"2024-05-07T00:30:52.754",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522899,1715041852764,-2222.12,0.00024657,2,"2024-05-07T00:30:52.764",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522900,1715041852773,-500.0,0.00024657,2,"2024-05-07T00:30:52.773",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522901,1715041852783,-636.83323146,0.00024657,2,"2024-05-07T00:30:52.783",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522902,1715041852795,-1703.65,0.00024657,2,"2024-05-07T00:30:52.795",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522903,1715041852804,-500.0,0.00024657,2,"2024-05-07T00:30:52.804",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522904,1715041852815,-500.0,0.00024657,2,"2024-05-07T00:30:52.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522905,1715041852825,-500.0,0.00024657,2,"2024-05-07T00:30:52.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522906,1715041852835,-1049.23,0.00024657,2,"2024-05-07T00:30:52.835",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522907,1715041852845,-500.0,0.00024657,2,"2024-05-07T00:30:52.845",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522908,1715041852854,-785.49,0.00024657,2,"2024-05-07T00:30:52.854",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522909,1715041852863,-1129.8,0.00024657,2,"2024-05-07T00:30:52.863",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522910,1715041852873,-500.0,0.00024657,2,"2024-05-07T00:30:52.873",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522911,1715041852882,-500.0,0.00024657,2,"2024-05-07T00:30:52.882",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522912,1715041852892,-500.0,0.00024657,2,"2024-05-07T00:30:52.892",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522913,1715041852905,-741.44,0.00024657,2,"2024-05-07T00:30:52.905",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522914,1715041852918,-500.0,0.00024657,2,"2024-05-07T00:30:52.918",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522915,1715041852928,-1204.72,0.00024657,2,"2024-05-07T00:30:52.928",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522916,1715041852937,-770.89,0.00024657,2,"2024-05-07T00:30:52.937",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522917,1715041852947,-500.0,0.00024657,2,"2024-05-07T00:30:52.947",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522918,1715041852958,-1570.08,0.00024657,2,"2024-05-07T00:30:52.958",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522919,1715041852967,-500.0,0.00024657,2,"2024-05-07T00:30:52.967",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522920,1715041852977,-500.0,0.00024657,2,"2024-05-07T00:30:52.977",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522921,1715041852989,-1089.24,0.00024657,2,"2024-05-07T00:30:52.989",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522922,1715041853002,-1226.56,0.00024657,2,"2024-05-07T00:30:53.002",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522923,1715041853012,-1239.36,0.00024657,2,"2024-05-07T00:30:53.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522924,1715041853022,-500.0,0.00024657,2,"2024-05-07T00:30:53.022",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522925,1715041853031,-705.54,0.00024657,2,"2024-05-07T00:30:53.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522926,1715041853040,-500.0,0.00024657,2,"2024-05-07T00:30:53.040",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522927,1715041853055,-1731.24,0.00024657,2,"2024-05-07T00:30:53.055",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522928,1715041853064,-545.96,0.00024657,2,"2024-05-07T00:30:53.064",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522929,1715041853074,-931.22,0.00024657,2,"2024-05-07T00:30:53.074",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522930,1715041853083,-1836.43,0.00024657,2,"2024-05-07T00:30:53.083",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522931,1715041853092,-700.59,0.00024657,2,"2024-05-07T00:30:53.092",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522932,1715041853102,-500.0,0.00024657,2,"2024-05-07T00:30:53.102",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522933,1715041853111,-500.0,0.00024657,2,"2024-05-07T00:30:53.111",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522934,1715041853121,-500.0,0.00024657,2,"2024-05-07T00:30:53.121",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522935,1715041853131,-1650.7,0.00024657,2,"2024-05-07T00:30:53.131",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522936,1715041853141,-500.0,0.00024657,2,"2024-05-07T00:30:53.141",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522937,1715041853151,-703.35,0.00024657,2,"2024-05-07T00:30:53.151",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522938,1715041853161,-1035.68,0.00024657,2,"2024-05-07T00:30:53.161",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522939,1715041853171,-2341.26,0.00024657,2,"2024-05-07T00:30:53.171",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522940,1715041853180,-877.47,0.00024657,2,"2024-05-07T00:30:53.180",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522941,1715041853189,-500.0,0.00024657,2,"2024-05-07T00:30:53.189",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522942,1715041853198,-500.0,0.00024657,2,"2024-05-07T00:30:53.198",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522943,1715041853208,-500.0,0.00024657,2,"2024-05-07T00:30:53.208",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522944,1715041853217,-500.0,0.00024657,2,"2024-05-07T00:30:53.217",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522945,1715041853227,-500.0,0.00024657,2,"2024-05-07T00:30:53.227",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522946,1715041853236,-871.52,0.00024657,2,"2024-05-07T00:30:53.236",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522947,1715041853245,-795.38,0.00024657,2,"2024-05-07T00:30:53.245",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522948,1715041853254,-1195.25,0.00024657,2,"2024-05-07T00:30:53.254",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522949,1715041853264,-500.0,0.00024657,2,"2024-05-07T00:30:53.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522950,1715041853273,-500.0,0.00024657,2,"2024-05-07T00:30:53.273",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522951,1715041853283,-500.0,0.00024657,2,"2024-05-07T00:30:53.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522952,1715041853294,-1164.74,0.00024657,2,"2024-05-07T00:30:53.294",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522953,1715041853304,-500.0,0.00024657,2,"2024-05-07T00:30:53.304",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522954,1715041853313,-500.0,0.00024657,2,"2024-05-07T00:30:53.313",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522955,1715041853322,-500.0,0.00024657,2,"2024-05-07T00:30:53.322",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522956,1715041853331,-500.0,0.00024657,2,"2024-05-07T00:30:53.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522957,1715041853349,-857.67,0.00024657,2,"2024-05-07T00:30:53.349",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522958,1715041853358,-500.0,0.00024657,2,"2024-05-07T00:30:53.358",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522959,1715041853368,-500.0,0.00024657,2,"2024-05-07T00:30:53.368",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522960,1715041853377,-1148.21,0.00024657,2,"2024-05-07T00:30:53.377",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522961,1715041853386,-769.98,0.00024657,2,"2024-05-07T00:30:53.386",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522962,1715041853396,-500.0,0.00024657,2,"2024-05-07T00:30:53.396",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522963,1715041853405,-500.0,0.00024657,2,"2024-05-07T00:30:53.405",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522964,1715041853415,-629.46,0.00024657,2,"2024-05-07T00:30:53.415",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522965,1715041853424,-556.75,0.00024657,2,"2024-05-07T00:30:53.424",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522966,1715041853435,-962.6,0.00024657,2,"2024-05-07T00:30:53.435",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522967,1715041853444,-507.75,0.00024657,2,"2024-05-07T00:30:53.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522968,1715041853454,-1314.23,0.00024657,2,"2024-05-07T00:30:53.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522969,1715041853463,-1964.67,0.00024657,2,"2024-05-07T00:30:53.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522970,1715041853472,-1253.85,0.00024657,2,"2024-05-07T00:30:53.472",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522971,1715041853482,-884.16,0.00024657,2,"2024-05-07T00:30:53.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522972,1715041853491,-1436.3,0.00024657,2,"2024-05-07T00:30:53.491",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522973,1715041853501,-500.0,0.00024657,2,"2024-05-07T00:30:53.501",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522974,1715041853510,-878.83,0.00024657,2,"2024-05-07T00:30:53.510",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522975,1715041853519,-500.0,0.00024657,2,"2024-05-07T00:30:53.519",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522976,1715041853529,-500.0,0.00024657,2,"2024-05-07T00:30:53.529",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522977,1715041853538,-500.0,0.00024657,2,"2024-05-07T00:30:53.538",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522978,1715041853550,-500.0,0.00024657,2,"2024-05-07T00:30:53.550",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522979,1715041853559,-500.0,0.00024657,2,"2024-05-07T00:30:53.559",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522980,1715041853567,-1237.59,0.00024657,2,"2024-05-07T00:30:53.567",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522981,1715041853576,-703.88,0.00024657,2,"2024-05-07T00:30:53.576",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522982,1715041853586,-537.41,0.00024657,2,"2024-05-07T00:30:53.586",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522983,1715041853595,-500.0,0.00024657,2,"2024-05-07T00:30:53.595",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522984,1715041853605,-549.12,0.00024657,2,"2024-05-07T00:30:53.605",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522985,1715041853614,-500.0,0.00024657,2,"2024-05-07T00:30:53.614",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522986,1715041853624,-198.09922547,0.00024657,2,"2024-05-07T00:30:53.624",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522987,1715041853634,-1034.52,0.00024657,2,"2024-05-07T00:30:53.634",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522988,1715041853645,-500.0,0.00024657,2,"2024-05-07T00:30:53.645",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522989,1715041853654,-500.0,0.00024657,2,"2024-05-07T00:30:53.654",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522990,1715041853664,-1334.38,0.00024657,2,"2024-05-07T00:30:53.664",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522991,1715041853673,-931.96,0.00024657,2,"2024-05-07T00:30:53.673",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522992,1715041853684,-500.0,0.00024657,2,"2024-05-07T00:30:53.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522993,1715041853694,-571.55,0.00024657,2,"2024-05-07T00:30:53.694",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522994,1715041853703,-684.3,0.00024657,2,"2024-05-07T00:30:53.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522995,1715041853716,-830.64,0.00024657,2,"2024-05-07T00:30:53.716",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522996,1715041853726,-1144.45,0.00024657,2,"2024-05-07T00:30:53.726",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522997,1715041853735,-500.0,0.00024657,2,"2024-05-07T00:30:53.735",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522998,1715041853744,-500.0,0.00024657,2,"2024-05-07T00:30:53.744",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326522999,1715041853753,-1707.05,0.00024657,2,"2024-05-07T00:30:53.753",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523000,1715041853762,-500.0,0.00024657,2,"2024-05-07T00:30:53.762",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523001,1715041853773,-500.0,0.00024657,2,"2024-05-07T00:30:53.773",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523002,1715041853783,-500.0,0.00024657,2,"2024-05-07T00:30:53.783",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523003,1715041853793,-500.0,0.00024657,2,"2024-05-07T00:30:53.793",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523004,1715041853803,-625.31,0.00024657,2,"2024-05-07T00:30:53.803",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523005,1715041853812,-500.0,0.00024657,2,"2024-05-07T00:30:53.812",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523006,1715041853821,-3954.21,0.00024657,2,"2024-05-07T00:30:53.821",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523007,1715041853831,-500.0,0.00024657,2,"2024-05-07T00:30:53.831",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523008,1715041853840,-1102.14,0.00024657,2,"2024-05-07T00:30:53.840",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523009,1715041853849,-837.99,0.00024657,2,"2024-05-07T00:30:53.849",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523010,1715041853858,-1786.19,0.00024657,2,"2024-05-07T00:30:53.858",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523011,1715041853867,-1004.05,0.00024657,2,"2024-05-07T00:30:53.867",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523012,1715041853877,-500.0,0.00024657,2,"2024-05-07T00:30:53.877",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523013,1715041853886,-500.0,0.00024657,2,"2024-05-07T00:30:53.886",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523014,1715041853896,-815.16,0.00024657,2,"2024-05-07T00:30:53.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523015,1715041853905,-861.12,0.00024657,2,"2024-05-07T00:30:53.905",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523016,1715041853916,-1081.81,0.00024657,2,"2024-05-07T00:30:53.916",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523017,1715041853926,-500.0,0.00024657,2,"2024-05-07T00:30:53.926",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523018,1715041853936,-500.0,0.00024657,2,"2024-05-07T00:30:53.936",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523019,1715041853945,-500.0,0.00024657,2,"2024-05-07T00:30:53.945",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523020,1715041853955,-721.61,0.00024657,2,"2024-05-07T00:30:53.955",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523021,1715041853964,-500.0,0.00024657,2,"2024-05-07T00:30:53.964",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523022,1715041853974,-500.0,0.00024657,2,"2024-05-07T00:30:53.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523023,1715041853983,-500.0,0.00024657,2,"2024-05-07T00:30:53.983",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523024,1715041853993,-632.98,0.00024657,2,"2024-05-07T00:30:53.993",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523025,1715041854002,-2310.17,0.00024657,2,"2024-05-07T00:30:54.002",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523026,1715041854012,-500.0,0.00024657,2,"2024-05-07T00:30:54.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523027,1715041854022,-1060.28,0.00024657,2,"2024-05-07T00:30:54.022",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523028,1715041854031,-508.21,0.00024657,2,"2024-05-07T00:30:54.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523029,1715041854041,-1118.95,0.00024657,2,"2024-05-07T00:30:54.041",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523030,1715041854052,-3279.94,0.00024657,2,"2024-05-07T00:30:54.052",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523031,1715041854062,-500.0,0.00024657,2,"2024-05-07T00:30:54.062",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523032,1715041854072,-2011.76,0.00024657,2,"2024-05-07T00:30:54.072",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523033,1715041854081,-500.0,0.00024657,2,"2024-05-07T00:30:54.081",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523034,1715041854091,-612.32,0.00024657,2,"2024-05-07T00:30:54.091",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523035,1715041854101,-822.4,0.00024657,2,"2024-05-07T00:30:54.101",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523036,1715041854110,-503.64,0.00024657,2,"2024-05-07T00:30:54.110",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523037,1715041854119,-682.24,0.00024657,2,"2024-05-07T00:30:54.119",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523038,1715041854129,-1597.45,0.00024657,2,"2024-05-07T00:30:54.129",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523039,1715041854139,-500.0,0.00024657,2,"2024-05-07T00:30:54.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523040,1715041854148,-3205.44,0.00024657,2,"2024-05-07T00:30:54.148",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523041,1715041854158,-829.27,0.00024657,2,"2024-05-07T00:30:54.158",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523042,1715041854167,-500.0,0.00024657,2,"2024-05-07T00:30:54.167",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523043,1715041854177,-927.22,0.00024657,2,"2024-05-07T00:30:54.177",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523044,1715041854186,-1646.12,0.00024657,2,"2024-05-07T00:30:54.186",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523045,1715041854195,-1039.07,0.00024657,2,"2024-05-07T00:30:54.195",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523046,1715041854205,-500.0,0.00024657,2,"2024-05-07T00:30:54.205",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523047,1715041854215,-660.41,0.00024657,2,"2024-05-07T00:30:54.215",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523048,1715041854224,-500.0,0.00024657,2,"2024-05-07T00:30:54.224",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523049,1715041854233,-500.0,0.00024657,2,"2024-05-07T00:30:54.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523050,1715041854242,-2547.97,0.00024657,2,"2024-05-07T00:30:54.242",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523051,1715041854252,-2193.67,0.00024657,2,"2024-05-07T00:30:54.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523052,1715041854261,-500.0,0.00024657,2,"2024-05-07T00:30:54.261",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523053,1715041854270,-500.0,0.00024657,2,"2024-05-07T00:30:54.270",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523054,1715041854279,-640.74,0.00024657,2,"2024-05-07T00:30:54.279",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523055,1715041854288,-573.73,0.00024657,2,"2024-05-07T00:30:54.288",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523056,1715041854299,-2194.86,0.00024657,2,"2024-05-07T00:30:54.299",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523057,1715041854308,-546.25,0.00024657,2,"2024-05-07T00:30:54.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523058,1715041854318,-500.0,0.00024657,2,"2024-05-07T00:30:54.318",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523059,1715041854328,-3299.08,0.00024657,2,"2024-05-07T00:30:54.328",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523060,1715041854337,-500.0,0.00024657,2,"2024-05-07T00:30:54.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523061,1715041854347,-3897.44,0.00024657,2,"2024-05-07T00:30:54.347",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523062,1715041854355,-1186.74,0.00024657,2,"2024-05-07T00:30:54.355",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523063,1715041854364,-500.0,0.00024657,2,"2024-05-07T00:30:54.364",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523064,1715041854373,-500.0,0.00024657,2,"2024-05-07T00:30:54.373",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523065,1715041854382,-536.01,0.00024657,2,"2024-05-07T00:30:54.382",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523066,1715041854391,-5102.51,0.00024657,2,"2024-05-07T00:30:54.391",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523067,1715041854400,-1882.61,0.00024657,2,"2024-05-07T00:30:54.400",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523068,1715041854409,-565.84,0.00024657,2,"2024-05-07T00:30:54.409",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523069,1715041854419,-1039.92,0.00024657,2,"2024-05-07T00:30:54.419",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523070,1715041854429,-1039.92,0.00024657,2,"2024-05-07T00:30:54.429",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523071,1715041854438,-1039.92,0.00024657,2,"2024-05-07T00:30:54.438",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523072,1715041854447,-1039.92,0.00024657,2,"2024-05-07T00:30:54.447",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523073,1715041854457,-1039.92,0.00024657,2,"2024-05-07T00:30:54.457",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523074,1715041854466,-500.0,0.00024657,2,"2024-05-07T00:30:54.466",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523075,1715041854475,-1039.92,0.00024657,2,"2024-05-07T00:30:54.475",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523076,1715041854492,-500.0,0.00024657,2,"2024-05-07T00:30:54.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523077,1715041854502,-500.0,0.00024657,2,"2024-05-07T00:30:54.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523078,1715041854512,-1959.07,0.00024657,2,"2024-05-07T00:30:54.512",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523079,1715041854524,-4961.29,0.00024657,2,"2024-05-07T00:30:54.524",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523080,1715041854533,-1134.3,0.00024657,2,"2024-05-07T00:30:54.533",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523081,1715041854543,-500.0,0.00024657,2,"2024-05-07T00:30:54.543",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523082,1715041854553,-500.0,0.00024657,2,"2024-05-07T00:30:54.553",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523083,1715041854563,-1280.9,0.00024657,2,"2024-05-07T00:30:54.563",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523084,1715041854573,-954.33,0.00024657,2,"2024-05-07T00:30:54.573",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523085,1715041854582,-1451.59,0.00024657,2,"2024-05-07T00:30:54.582",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523086,1715041854591,-674.85,0.00024657,2,"2024-05-07T00:30:54.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523087,1715041854601,-500.0,0.00024657,2,"2024-05-07T00:30:54.601",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523088,1715041854610,-500.0,0.00024657,2,"2024-05-07T00:30:54.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523089,1715041854619,-500.0,0.00024657,2,"2024-05-07T00:30:54.619",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523090,1715041854628,-1442.78,0.00024657,2,"2024-05-07T00:30:54.628",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523091,1715041854640,-726.92,0.00024657,2,"2024-05-07T00:30:54.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523092,1715041854650,-500.0,0.00024657,2,"2024-05-07T00:30:54.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523093,1715041854659,-1822.19,0.00024657,2,"2024-05-07T00:30:54.659",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523094,1715041854668,-500.0,0.00024657,2,"2024-05-07T00:30:54.668",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523095,1715041854677,-6595.06,0.00024657,2,"2024-05-07T00:30:54.677",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523096,1715041854686,-500.0,0.00024657,2,"2024-05-07T00:30:54.686",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523097,1715041854696,-5788.57,0.00024657,2,"2024-05-07T00:30:54.696",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523098,1715041854705,-500.0,0.00024657,2,"2024-05-07T00:30:54.705",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523099,1715041854714,-2580.93,0.00024657,2,"2024-05-07T00:30:54.714",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523100,1715041854723,-545.14,0.00024657,2,"2024-05-07T00:30:54.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523101,1715041854733,-685.39,0.00024657,2,"2024-05-07T00:30:54.733",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523102,1715041854742,-2789.22,0.00024657,2,"2024-05-07T00:30:54.742",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523103,1715041854751,-1236.22,0.00024657,2,"2024-05-07T00:30:54.751",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523104,1715041854760,-500.0,0.00024657,2,"2024-05-07T00:30:54.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523105,1715041854770,-2209.6,0.00024657,2,"2024-05-07T00:30:54.770",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523106,1715041854779,-1584.09,0.00024657,2,"2024-05-07T00:30:54.779",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523107,1715041854789,-1035.32,0.00024657,2,"2024-05-07T00:30:54.789",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523108,1715041854799,-500.0,0.00024657,2,"2024-05-07T00:30:54.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523109,1715041854808,-500.82,0.00024657,2,"2024-05-07T00:30:54.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523110,1715041854818,-34174.13,0.00024657,2,"2024-05-07T00:30:54.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523111,1715041854828,-6958.19,0.00024657,2,"2024-05-07T00:30:54.828",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523112,1715041854837,-853.92,0.00024657,2,"2024-05-07T00:30:54.837",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523113,1715041854846,-560.07,0.00024657,2,"2024-05-07T00:30:54.846",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523114,1715041854856,-500.0,0.00024657,2,"2024-05-07T00:30:54.856",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523115,1715041854865,-569.23,0.00024657,2,"2024-05-07T00:30:54.865",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523116,1715041854874,-26379.07,0.00024657,2,"2024-05-07T00:30:54.874",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523117,1715041854884,-994.36,0.00024657,2,"2024-05-07T00:30:54.884",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523118,1715041854893,-500.0,0.00024657,2,"2024-05-07T00:30:54.893",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523119,1715041854903,-4764.69,0.00024657,2,"2024-05-07T00:30:54.903",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523120,1715041854917,-946.1,0.00024657,2,"2024-05-07T00:30:54.917",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523121,1715041854927,-607.85,0.00024657,2,"2024-05-07T00:30:54.927",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523122,1715041854938,-582.13,0.00024657,2,"2024-05-07T00:30:54.938",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523123,1715041854949,-2515.84,0.00024657,2,"2024-05-07T00:30:54.949",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523124,1715041854962,-500.0,0.00024657,2,"2024-05-07T00:30:54.962",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523125,1715041854971,-500.0,0.00024657,2,"2024-05-07T00:30:54.971",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523126,1715041854982,-2230.99,0.00024657,2,"2024-05-07T00:30:54.982",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523127,1715041854992,-844.81,0.00024657,2,"2024-05-07T00:30:54.992",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523128,1715041855002,-500.0,0.00024657,2,"2024-05-07T00:30:55.002",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523129,1715041855011,-11989.74,0.00024657,2,"2024-05-07T00:30:55.011",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523130,1715041855021,-595.07,0.00024657,2,"2024-05-07T00:30:55.021",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523131,1715041855031,-570.29,0.00024657,2,"2024-05-07T00:30:55.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523132,1715041855040,-500.0,0.00024657,2,"2024-05-07T00:30:55.040",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523133,1715041855050,-500.0,0.00024657,2,"2024-05-07T00:30:55.050",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523134,1715041855060,-734.12,0.00024657,2,"2024-05-07T00:30:55.060",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523135,1715041855069,-500.0,0.00024657,2,"2024-05-07T00:30:55.069",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523136,1715041855078,-813.14,0.00024657,2,"2024-05-07T00:30:55.078",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523137,1715041855088,-500.0,0.00024657,2,"2024-05-07T00:30:55.088",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523138,1715041855098,-500.0,0.00024657,2,"2024-05-07T00:30:55.098",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523139,1715041855107,-2100.29,0.00024657,2,"2024-05-07T00:30:55.107",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523140,1715041855116,-4361.43,0.00024657,2,"2024-05-07T00:30:55.116",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523141,1715041855125,-516.86,0.00024657,2,"2024-05-07T00:30:55.125",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523142,1715041855135,-500.0,0.00024657,2,"2024-05-07T00:30:55.135",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523143,1715041855144,-1090.77,0.00024657,2,"2024-05-07T00:30:55.144",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523144,1715041855154,-911.83,0.00024657,2,"2024-05-07T00:30:55.154",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523145,1715041855163,-596.14,0.00024657,2,"2024-05-07T00:30:55.163",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523146,1715041855173,-8748.82,0.00024657,2,"2024-05-07T00:30:55.173",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523147,1715041855182,-500.0,0.00024657,2,"2024-05-07T00:30:55.182",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523148,1715041855191,-1498.83,0.00024657,2,"2024-05-07T00:30:55.191",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523149,1715041855202,-2073.52,0.00024657,2,"2024-05-07T00:30:55.202",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523150,1715041855212,-500.0,0.00024657,2,"2024-05-07T00:30:55.212",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523151,1715041855221,-500.0,0.00024657,2,"2024-05-07T00:30:55.221",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523152,1715041855231,-863.12,0.00024657,2,"2024-05-07T00:30:55.231",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523153,1715041855240,-31127.66,0.00024657,2,"2024-05-07T00:30:55.240",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523154,1715041855250,-500.0,0.00024657,2,"2024-05-07T00:30:55.250",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523155,1715041855259,-817.29,0.00024657,2,"2024-05-07T00:30:55.259",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523156,1715041855268,-2681.83,0.00024657,2,"2024-05-07T00:30:55.268",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523157,1715041855277,-826.0,0.00024657,2,"2024-05-07T00:30:55.277",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523158,1715041855289,-2814.44,0.00024657,2,"2024-05-07T00:30:55.289",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523159,1715041855299,-500.0,0.00024657,2,"2024-05-07T00:30:55.299",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523160,1715041855309,-800.0,0.00024657,2,"2024-05-07T00:30:55.309",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523161,1715041855318,-624.61,0.00024657,2,"2024-05-07T00:30:55.318",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523162,1715041855328,-902.51,0.00024657,2,"2024-05-07T00:30:55.328",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523163,1715041855337,-500.0,0.00024657,2,"2024-05-07T00:30:55.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523164,1715041855346,-500.0,0.00024657,2,"2024-05-07T00:30:55.346",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523165,1715041855356,-3104.95,0.00024657,2,"2024-05-07T00:30:55.356",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523166,1715041855365,-500.0,0.00024657,2,"2024-05-07T00:30:55.365",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523167,1715041855374,-500.0,0.00024657,2,"2024-05-07T00:30:55.374",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523168,1715041855385,-2249.6,0.00024657,2,"2024-05-07T00:30:55.385",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523169,1715041855396,-2025.91,0.00024657,2,"2024-05-07T00:30:55.396",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523170,1715041855407,-500.0,0.00024657,2,"2024-05-07T00:30:55.407",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523171,1715041855416,-13209.55,0.00024657,2,"2024-05-07T00:30:55.416",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523172,1715041855426,-4653.03,0.00024657,2,"2024-05-07T00:30:55.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523173,1715041855435,-535.28,0.00024657,2,"2024-05-07T00:30:55.435",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523174,1715041855445,-1780.26,0.00024657,2,"2024-05-07T00:30:55.445",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523175,1715041855454,-768.56,0.00024657,2,"2024-05-07T00:30:55.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523176,1715041855464,-500.0,0.00024657,2,"2024-05-07T00:30:55.464",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523177,1715041855473,-500.0,0.00024657,2,"2024-05-07T00:30:55.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523178,1715041855482,-500.0,0.00024657,2,"2024-05-07T00:30:55.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523179,1715041855492,-500.0,0.00024657,2,"2024-05-07T00:30:55.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523180,1715041855501,-695.41,0.00024657,2,"2024-05-07T00:30:55.501",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523181,1715041855511,-212.62227797,0.00024657,2,"2024-05-07T00:30:55.511",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523182,1715041855521,-500.0,0.00024657,2,"2024-05-07T00:30:55.521",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523183,1715041855531,-2034.01,0.00024657,2,"2024-05-07T00:30:55.531",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523184,1715041855540,-734.82,0.00024657,2,"2024-05-07T00:30:55.540",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523185,1715041855552,-2580.66,0.00024657,2,"2024-05-07T00:30:55.552",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523186,1715041855561,-500.0,0.00024657,2,"2024-05-07T00:30:55.561",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523187,1715041855571,-941.13,0.00024657,2,"2024-05-07T00:30:55.571",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523188,1715041855580,-739.89,0.00024657,2,"2024-05-07T00:30:55.580",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523189,1715041855590,-2411.66,0.00024657,2,"2024-05-07T00:30:55.590",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523190,1715041855600,-746.77,0.00024657,2,"2024-05-07T00:30:55.600",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523191,1715041855609,-1921.21,0.00024657,2,"2024-05-07T00:30:55.609",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523192,1715041855620,-4136.17,0.00024657,2,"2024-05-07T00:30:55.620",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523193,1715041855630,-830.27,0.00024657,2,"2024-05-07T00:30:55.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523194,1715041855641,-568.42,0.00024657,2,"2024-05-07T00:30:55.641",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523195,1715041855652,-1037.43,0.00024657,2,"2024-05-07T00:30:55.652",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523196,1715041855662,-500.0,0.00024657,2,"2024-05-07T00:30:55.662",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523197,1715041855672,-501.40520984,0.00024657,2,"2024-05-07T00:30:55.672",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523198,1715041855682,-500.0,0.00024657,2,"2024-05-07T00:30:55.682",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523199,1715041855692,-500.0,0.00024657,2,"2024-05-07T00:30:55.692",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523200,1715041855701,-500.0,0.00024657,2,"2024-05-07T00:30:55.701",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523201,1715041855711,-17434.03,0.00024657,2,"2024-05-07T00:30:55.711",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523202,1715041855721,-763.69,0.00024657,2,"2024-05-07T00:30:55.721",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523203,1715041855730,-997.13,0.00024657,2,"2024-05-07T00:30:55.730",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523204,1715041855740,-500.0,0.00024657,2,"2024-05-07T00:30:55.740",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523205,1715041855749,-512.38,0.00024657,2,"2024-05-07T00:30:55.749",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523206,1715041855759,-2622.04,0.00024657,2,"2024-05-07T00:30:55.759",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523207,1715041855769,-586.27,0.00024657,2,"2024-05-07T00:30:55.769",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523208,1715041855778,-606.53,0.00024657,2,"2024-05-07T00:30:55.778",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523209,1715041855788,-500.0,0.00024657,2,"2024-05-07T00:30:55.788",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523210,1715041855799,-4272.44,0.00024657,2,"2024-05-07T00:30:55.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523211,1715041855808,-500.0,0.00024657,2,"2024-05-07T00:30:55.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523212,1715041855818,-937.08,0.00024657,2,"2024-05-07T00:30:55.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523213,1715041855828,-17781.65,0.00024657,2,"2024-05-07T00:30:55.828",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523214,1715041855837,-1256.38,0.00024657,2,"2024-05-07T00:30:55.837",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523215,1715041855847,-3066.91,0.00024657,2,"2024-05-07T00:30:55.847",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523216,1715041855856,-500.0,0.00024657,2,"2024-05-07T00:30:55.856",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523217,1715041855867,-2455.5,0.00024657,2,"2024-05-07T00:30:55.867",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523218,1715041855876,-1736.24,0.00024657,2,"2024-05-07T00:30:55.876",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523219,1715041855886,-500.0,0.00024657,2,"2024-05-07T00:30:55.886",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523220,1715041855896,-500.0,0.00024657,2,"2024-05-07T00:30:55.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523221,1715041855908,-697.2,0.00024657,2,"2024-05-07T00:30:55.908",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523222,1715041855920,-601.56,0.00024657,2,"2024-05-07T00:30:55.920",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523223,1715041855929,-500.0,0.00024657,2,"2024-05-07T00:30:55.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523224,1715041855939,-500.0,0.00024657,2,"2024-05-07T00:30:55.939",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523225,1715041855952,-500.0,0.00024657,2,"2024-05-07T00:30:55.952",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523226,1715041855962,-690.46,0.00024657,2,"2024-05-07T00:30:55.962",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523227,1715041855971,-623.74,0.00024657,2,"2024-05-07T00:30:55.971",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523228,1715041855981,-731.53,0.00024657,2,"2024-05-07T00:30:55.981",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523229,1715041855990,-500.0,0.00024657,2,"2024-05-07T00:30:55.990",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523230,1715041856000,-3920.85,0.00024657,2,"2024-05-07T00:30:56.000",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523231,1715041856010,-1769.44,0.00024657,2,"2024-05-07T00:30:56.010",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523232,1715041856020,-3379.14,0.00024657,2,"2024-05-07T00:30:56.020",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523233,1715041856029,-500.0,0.00024657,2,"2024-05-07T00:30:56.029",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523234,1715041856039,-922.54,0.00024657,2,"2024-05-07T00:30:56.039",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523235,1715041856051,-1945.78,0.00024657,2,"2024-05-07T00:30:56.051",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523236,1715041856060,-9080.18,0.00024657,2,"2024-05-07T00:30:56.060",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523237,1715041856071,-711.27,0.00024657,2,"2024-05-07T00:30:56.071",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523238,1715041856081,-618.8,0.00024657,2,"2024-05-07T00:30:56.081",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523239,1715041856090,-1099.84,0.00024657,2,"2024-05-07T00:30:56.090",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523240,1715041856101,-1113.09,0.00024657,2,"2024-05-07T00:30:56.101",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523241,1715041856111,-500.0,0.00024657,2,"2024-05-07T00:30:56.111",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523242,1715041856121,-500.0,0.00024657,2,"2024-05-07T00:30:56.121",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523243,1715041856130,-1485.66,0.00024657,2,"2024-05-07T00:30:56.130",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523244,1715041856140,-500.0,0.00024657,2,"2024-05-07T00:30:56.140",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523245,1715041856149,-630.34,0.00024657,2,"2024-05-07T00:30:56.149",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523246,1715041856159,-3365.53,0.00024657,2,"2024-05-07T00:30:56.159",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523247,1715041856169,-500.0,0.00024657,2,"2024-05-07T00:30:56.169",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523248,1715041856179,-2027.38,0.00024657,2,"2024-05-07T00:30:56.179",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523249,1715041856189,-3359.08,0.00024657,2,"2024-05-07T00:30:56.189",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523250,1715041856199,-2064.89,0.00024657,2,"2024-05-07T00:30:56.199",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523251,1715041856209,-3199.37,0.00024657,2,"2024-05-07T00:30:56.209",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523252,1715041856219,-2099.81,0.00024657,2,"2024-05-07T00:30:56.219",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523253,1715041856229,-2277.67,0.00024657,2,"2024-05-07T00:30:56.229",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523254,1715041856238,-2105.07,0.00024657,2,"2024-05-07T00:30:56.238",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523255,1715041856248,-7775.12,0.00024657,2,"2024-05-07T00:30:56.248",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523256,1715041856258,-560.97,0.00024657,2,"2024-05-07T00:30:56.258",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523257,1715041856268,-500.0,0.00024657,2,"2024-05-07T00:30:56.268",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523258,1715041856278,-500.0,0.00024657,2,"2024-05-07T00:30:56.278",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523259,1715041856288,-1776.79,0.00024657,2,"2024-05-07T00:30:56.288",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523260,1715041856297,-729.54,0.00024657,2,"2024-05-07T00:30:56.297",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523261,1715041856307,-500.0,0.00024657,2,"2024-05-07T00:30:56.307",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523262,1715041856316,-500.0,0.00024657,2,"2024-05-07T00:30:56.316",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523263,1715041856325,-2056.12,0.00024657,2,"2024-05-07T00:30:56.325",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523264,1715041856335,-1502.53,0.00024657,2,"2024-05-07T00:30:56.335",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523265,1715041856346,-500.0,0.00024657,2,"2024-05-07T00:30:56.346",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523266,1715041856357,-500.0,0.00024657,2,"2024-05-07T00:30:56.357",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523267,1715041856367,-2430.84,0.00024657,2,"2024-05-07T00:30:56.367",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523268,1715041856377,-500.0,0.00024657,2,"2024-05-07T00:30:56.377",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523269,1715041856386,-500.0,0.00024657,2,"2024-05-07T00:30:56.386",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523270,1715041856396,-847.64,0.00024657,2,"2024-05-07T00:30:56.396",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523271,1715041856406,-2803.52,0.00024657,2,"2024-05-07T00:30:56.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523272,1715041856415,-500.0,0.00024657,2,"2024-05-07T00:30:56.415",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523273,1715041856424,-2178.86,0.00024657,2,"2024-05-07T00:30:56.424",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523274,1715041856434,-5100.02,0.00024657,2,"2024-05-07T00:30:56.434",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523275,1715041856444,-728.3,0.00024657,2,"2024-05-07T00:30:56.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523276,1715041856454,-1098.24,0.00024657,2,"2024-05-07T00:30:56.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523277,1715041856463,-3153.96,0.00024657,2,"2024-05-07T00:30:56.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523278,1715041856472,-1657.47,0.00024657,2,"2024-05-07T00:30:56.472",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523279,1715041856493,-500.0,0.00024657,2,"2024-05-07T00:30:56.493",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523280,1715041856505,-500.0,0.00024657,2,"2024-05-07T00:30:56.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523281,1715041856515,-743.72,0.00024657,2,"2024-05-07T00:30:56.515",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523282,1715041856525,-500.0,0.00024657,2,"2024-05-07T00:30:56.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523283,1715041856535,-653.32,0.00024657,2,"2024-05-07T00:30:56.535",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523284,1715041856544,-500.0,0.00024657,2,"2024-05-07T00:30:56.544",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523285,1715041856555,-2717.44,0.00024657,2,"2024-05-07T00:30:56.555",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523286,1715041856565,-677.37,0.00024657,2,"2024-05-07T00:30:56.565",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523287,1715041856575,-1869.47,0.00024657,2,"2024-05-07T00:30:56.575",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523288,1715041856585,-607.93,0.00024657,2,"2024-05-07T00:30:56.585",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523289,1715041856595,-911.14,0.00024657,2,"2024-05-07T00:30:56.595",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523290,1715041856604,-500.0,0.00024657,2,"2024-05-07T00:30:56.604",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523291,1715041856614,-2593.73,0.00024657,2,"2024-05-07T00:30:56.614",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523292,1715041856623,-4969.17,0.00024657,2,"2024-05-07T00:30:56.623",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523293,1715041856635,-801.68,0.00024657,2,"2024-05-07T00:30:56.635",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523294,1715041856646,-2538.66,0.00024657,2,"2024-05-07T00:30:56.646",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523295,1715041856655,-1101.87,0.00024657,2,"2024-05-07T00:30:56.655",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523296,1715041856665,-592.67,0.00024657,2,"2024-05-07T00:30:56.665",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523297,1715041856674,-2453.61,0.00024657,2,"2024-05-07T00:30:56.674",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523298,1715041856684,-500.0,0.00024657,2,"2024-05-07T00:30:56.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523299,1715041856693,-8142.65,0.00024657,2,"2024-05-07T00:30:56.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523300,1715041856703,-10178.08,0.00024657,2,"2024-05-07T00:30:56.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523301,1715041856713,-1238.25,0.00024657,2,"2024-05-07T00:30:56.713",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523302,1715041856723,-1339.04,0.00024657,2,"2024-05-07T00:30:56.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523303,1715041856733,-1843.05,0.00024657,2,"2024-05-07T00:30:56.733",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523304,1715041856742,-500.0,0.00024657,2,"2024-05-07T00:30:56.742",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523305,1715041856752,-800.98,0.00024657,2,"2024-05-07T00:30:56.752",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523306,1715041856761,-1468.31,0.00024657,2,"2024-05-07T00:30:56.761",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523307,1715041856771,-500.0,0.00024657,2,"2024-05-07T00:30:56.771",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523308,1715041856782,-960.8,0.00024657,2,"2024-05-07T00:30:56.782",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523309,1715041856792,-576.47,0.00024657,2,"2024-05-07T00:30:56.792",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523310,1715041856803,-579.24,0.00024657,2,"2024-05-07T00:30:56.803",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523311,1715041856813,-1162.28,0.00024657,2,"2024-05-07T00:30:56.813",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523312,1715041856823,-500.0,0.00024657,2,"2024-05-07T00:30:56.823",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523313,1715041856832,-500.0,0.00024657,2,"2024-05-07T00:30:56.832",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523314,1715041856842,-500.0,0.00024657,2,"2024-05-07T00:30:56.842",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523315,1715041856852,-2095.8,0.00024657,2,"2024-05-07T00:30:56.852",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523316,1715041856862,-500.0,0.00024657,2,"2024-05-07T00:30:56.862",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523317,1715041856872,-4455.86,0.00024657,2,"2024-05-07T00:30:56.872",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523318,1715041856882,-2122.98,0.00024657,2,"2024-05-07T00:30:56.882",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523319,1715041856899,-545.53,0.00024657,2,"2024-05-07T00:30:56.899",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523320,1715041856911,-3789.63,0.00024657,2,"2024-05-07T00:30:56.911",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523321,1715041856922,-3332.75,0.00024657,2,"2024-05-07T00:30:56.922",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523322,1715041856932,-500.0,0.00024657,2,"2024-05-07T00:30:56.932",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523323,1715041856942,-2802.99,0.00024657,2,"2024-05-07T00:30:56.942",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523324,1715041856951,-500.43416902,0.00024657,2,"2024-05-07T00:30:56.951",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523325,1715041856963,-1279.56,0.00024657,2,"2024-05-07T00:30:56.963",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523326,1715041856972,-5163.26,0.00024657,2,"2024-05-07T00:30:56.972",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523327,1715041856985,-500.0,0.00024657,2,"2024-05-07T00:30:56.985",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523328,1715041856998,-500.0,0.00024657,2,"2024-05-07T00:30:56.998",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523329,1715041857008,-776.54,0.00024657,2,"2024-05-07T00:30:57.008",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523330,1715041857018,-1135.04,0.00024657,2,"2024-05-07T00:30:57.018",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523331,1715041857028,-903.87,0.00024657,2,"2024-05-07T00:30:57.028",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523332,1715041857038,-1910.43,0.00024657,2,"2024-05-07T00:30:57.038",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523333,1715041857048,-2529.27,0.00024657,2,"2024-05-07T00:30:57.048",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523334,1715041857057,-500.0,0.00024657,2,"2024-05-07T00:30:57.057",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523335,1715041857067,-638.91,0.00024657,2,"2024-05-07T00:30:57.067",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523336,1715041857077,-654.07,0.00024657,2,"2024-05-07T00:30:57.077",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523337,1715041857086,-945.53,0.00024657,2,"2024-05-07T00:30:57.086",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523338,1715041857096,-2942.57,0.00024657,2,"2024-05-07T00:30:57.096",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523339,1715041857105,-1068.31,0.00024657,2,"2024-05-07T00:30:57.105",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523340,1715041857115,-500.0,0.00024657,2,"2024-05-07T00:30:57.115",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523341,1715041857124,-4426.98,0.00024657,2,"2024-05-07T00:30:57.124",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523342,1715041857134,-7711.65,0.00024657,2,"2024-05-07T00:30:57.134",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523343,1715041857143,-3441.89,0.00024657,2,"2024-05-07T00:30:57.143",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523344,1715041857152,-2448.64,0.00024657,2,"2024-05-07T00:30:57.152",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523345,1715041857162,-738.64,0.00024657,2,"2024-05-07T00:30:57.162",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523346,1715041857171,-1247.98,0.00024657,2,"2024-05-07T00:30:57.171",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523347,1715041857181,-500.0,0.00024657,2,"2024-05-07T00:30:57.181",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523348,1715041857191,-878.05,0.00024657,2,"2024-05-07T00:30:57.191",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523349,1715041857200,-566.82,0.00024657,2,"2024-05-07T00:30:57.200",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523350,1715041857209,-2557.03,0.00024657,2,"2024-05-07T00:30:57.209",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523351,1715041857219,-774.58,0.00024657,2,"2024-05-07T00:30:57.219",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523352,1715041857228,-6784.98,0.00024657,2,"2024-05-07T00:30:57.228",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523353,1715041857238,-1589.08,0.00024657,2,"2024-05-07T00:30:57.238",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523354,1715041857248,-12452.8,0.00024657,2,"2024-05-07T00:30:57.248",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523355,1715041857257,-510.15,0.00024657,2,"2024-05-07T00:30:57.257",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523356,1715041857267,-500.0,0.00024657,2,"2024-05-07T00:30:57.267",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523357,1715041857278,-6583.95,0.00024657,2,"2024-05-07T00:30:57.278",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523358,1715041857289,-500.0,0.00024657,2,"2024-05-07T00:30:57.289",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523359,1715041857300,-1472.8,0.00024657,2,"2024-05-07T00:30:57.300",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523360,1715041857311,-500.0,0.00024657,2,"2024-05-07T00:30:57.311",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523361,1715041857320,-619.2,0.00024657,2,"2024-05-07T00:30:57.320",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523362,1715041857330,-1455.28,0.00024657,2,"2024-05-07T00:30:57.330",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523363,1715041857340,-200.0,0.00024658,2,"2024-05-07T00:30:57.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523364,1715041857349,-150.0,0.00024672,2,"2024-05-07T00:30:57.349",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523365,1715041857359,-150.0,0.00024672,2,"2024-05-07T00:30:57.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523366,1715041857368,-300.37,0.00024672,2,"2024-05-07T00:30:57.368",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523367,1715041857377,-402.02,0.00024672,2,"2024-05-07T00:30:57.377",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523368,1715041857387,-300.0,0.00024672,2,"2024-05-07T00:30:57.387",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523369,1715041857396,-160.78,0.00024672,2,"2024-05-07T00:30:57.396",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523370,1715041857406,-150.0,0.000247,4,"2024-05-07T00:30:57.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523371,1715041857415,-1075.43217463,0.00024701,2,"2024-05-07T00:30:57.415",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523372,1715041857426,-1074.34981312,0.00024701,2,"2024-05-07T00:30:57.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523373,1715041857435,-1095.08431516,0.00024701,2,"2024-05-07T00:30:57.435",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523374,1715041857445,-152.30470585,0.00024704,2,"2024-05-07T00:30:57.445",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523375,1715041857454,-321.340384,0.00024732,2,"2024-05-07T00:30:57.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523376,1715041857463,-1000.0,0.00024732,2,"2024-05-07T00:30:57.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523377,1715041857473,-1023.80895064,0.00024822,2,"2024-05-07T00:30:57.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523378,1715041857483,-289.127429,0.00024831,2,"2024-05-07T00:30:57.483",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523379,1715041857492,-2393.16813527,0.00024831,2,"2024-05-07T00:30:57.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523380,1715041857501,-167.62297561,0.00024831,2,"2024-05-07T00:30:57.501",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523381,1715041857512,-152.30470585,0.00024851,2,"2024-05-07T00:30:57.512",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523382,1715041857524,-163.74808073,0.00024855,2,"2024-05-07T00:30:57.524",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523383,1715041857533,-151.0,0.00024894,2,"2024-05-07T00:30:57.533",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523384,1715041857545,-956.59,0.00024899,2,"2024-05-07T00:30:57.545",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523385,1715041857555,-171450.35278095,0.000249,5,"2024-05-07T00:30:57.555",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523386,1715041857564,-153.754486,0.000249,7,"2024-05-07T00:30:57.564",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523387,1715041857574,-151.0,0.000249,7,"2024-05-07T00:30:57.574",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523388,1715041857585,-151.0,0.000249,7,"2024-05-07T00:30:57.585",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523389,1715041857594,-151.986692,0.000249,7,"2024-05-07T00:30:57.594",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523390,1715041857604,-152.740651,0.000249,7,"2024-05-07T00:30:57.604",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523391,1715041857613,-150.0,0.00024904,4,"2024-05-07T00:30:57.613",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523392,1715041857623,-150.0,0.00024904,4,"2024-05-07T00:30:57.623",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523393,1715041857633,-150.0,0.00024904,4,"2024-05-07T00:30:57.633",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523394,1715041857644,-150.0,0.00024904,4,"2024-05-07T00:30:57.644",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523395,1715041857654,-150.0,0.00024904,4,"2024-05-07T00:30:57.654",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523396,1715041857663,-158.88344349,0.00024904,4,"2024-05-07T00:30:57.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523397,1715041857673,-150.0,0.00024904,4,"2024-05-07T00:30:57.673",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523398,1715041857684,-157.89523152,0.00024904,4,"2024-05-07T00:30:57.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523399,1715041857696,-150.0,0.00024904,4,"2024-05-07T00:30:57.696",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523400,1715041857707,-210.75515284,0.00024904,4,"2024-05-07T00:30:57.707",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523401,1715041857717,-157.86395587,0.00024904,4,"2024-05-07T00:30:57.717",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523402,1715041857727,-213.0,0.0002491,2,"2024-05-07T00:30:57.727",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523403,1715041857738,-1039.92,0.00024929,2,"2024-05-07T00:30:57.738",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523404,1715041857962,-956.59,0.0002493,2,"2024-05-07T00:30:57.962",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523405,1715041858009,-956.59,0.0002493,2,"2024-05-07T00:30:58.009",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523406,1715041858019,-956.59,0.0002493,2,"2024-05-07T00:30:58.019",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523407,1715041858029,-956.59,0.0002493,2,"2024-05-07T00:30:58.029",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523408,1715041858038,-1039.92,0.0002493,2,"2024-05-07T00:30:58.038",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523409,1715041858048,-1039.92,0.0002493,2,"2024-05-07T00:30:58.048",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523410,1715041858057,-1039.92,0.0002493,2,"2024-05-07T00:30:58.057",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523411,1715041858067,-1039.92,0.0002493,2,"2024-05-07T00:30:58.067",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523412,1715041858077,-165.305611,0.0002493,7,"2024-05-07T00:30:58.077",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523413,1715041858087,-165.305611,0.0002493,7,"2024-05-07T00:30:58.087",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523414,1715041858097,-151.0,0.0002493,7,"2024-05-07T00:30:58.097",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523415,1715041858108,-154.150956,0.0002493,7,"2024-05-07T00:30:58.108",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523416,1715041858117,-154.979764,0.0002493,7,"2024-05-07T00:30:58.117",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523417,1715041858126,-151.0,0.0002493,7,"2024-05-07T00:30:58.126",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523418,1715041858135,-234139.50566962,0.00024931,2,"2024-05-07T00:30:58.135",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523419,1715041858145,-500.0,0.00024931,2,"2024-05-07T00:30:58.145",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523420,1715041858154,-500.0,0.00024931,2,"2024-05-07T00:30:58.154",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523421,1715041858165,-500.0,0.00024931,2,"2024-05-07T00:30:58.165",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523422,1715041858174,-500.0,0.00024931,2,"2024-05-07T00:30:58.174",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523423,1715041858184,-645.42,0.00024931,2,"2024-05-07T00:30:58.184",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523424,1715041858194,-892.64,0.00024931,2,"2024-05-07T00:30:58.194",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523425,1715041858205,-500.0,0.00024931,2,"2024-05-07T00:30:58.205",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523426,1715041858216,-500.0,0.00024931,2,"2024-05-07T00:30:58.216",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523427,1715041858225,-151.0,0.00024931,7,"2024-05-07T00:30:58.225",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523428,1715041858234,-500.0,0.00024931,2,"2024-05-07T00:30:58.234",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523429,1715041858244,-500.0,0.00024931,2,"2024-05-07T00:30:58.244",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523430,1715041858254,-500.0,0.00024931,2,"2024-05-07T00:30:58.254",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523431,1715041858263,-500.0,0.00024931,2,"2024-05-07T00:30:58.263",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523432,1715041858272,-500.0,0.00024931,2,"2024-05-07T00:30:58.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523433,1715041858283,-589.08,0.00024931,2,"2024-05-07T00:30:58.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523434,1715041858292,-500.03,0.00024931,2,"2024-05-07T00:30:58.292",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523435,1715041858303,-500.0,0.00024931,2,"2024-05-07T00:30:58.303",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523436,1715041858312,-151.0,0.00024931,7,"2024-05-07T00:30:58.312",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523437,1715041858322,-531.3,0.00024931,2,"2024-05-07T00:30:58.322",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523438,1715041858331,-500.0,0.00024931,2,"2024-05-07T00:30:58.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523439,1715041858340,-500.0,0.00024931,2,"2024-05-07T00:30:58.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523440,1715041858350,-500.0,0.00024931,2,"2024-05-07T00:30:58.350",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523441,1715041858359,-500.0,0.00024931,2,"2024-05-07T00:30:58.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523442,1715041858368,-500.0,0.00024931,2,"2024-05-07T00:30:58.368",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523443,1715041858378,-500.0,0.00024931,2,"2024-05-07T00:30:58.378",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523444,1715041858388,-979.03,0.00024931,2,"2024-05-07T00:30:58.388",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523445,1715041858397,-667.4,0.00024931,2,"2024-05-07T00:30:58.397",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523446,1715041858406,-500.0,0.00024931,2,"2024-05-07T00:30:58.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523447,1715041858416,-500.0,0.00024931,2,"2024-05-07T00:30:58.416",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523448,1715041858425,-500.0,0.00024931,2,"2024-05-07T00:30:58.425",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523449,1715041858434,-500.0,0.00024931,2,"2024-05-07T00:30:58.434",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523450,1715041858443,-500.0,0.00024931,2,"2024-05-07T00:30:58.443",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523451,1715041858452,-500.0,0.00024931,2,"2024-05-07T00:30:58.452",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523452,1715041858463,-731.03,0.00024931,2,"2024-05-07T00:30:58.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523453,1715041858472,-647.74,0.00024931,2,"2024-05-07T00:30:58.472",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523454,1715041858484,-500.0,0.00024931,2,"2024-05-07T00:30:58.484",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523455,1715041858495,-500.0,0.00024931,2,"2024-05-07T00:30:58.495",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523456,1715041858505,-542.88,0.00024931,2,"2024-05-07T00:30:58.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523457,1715041858514,-687.14,0.00024931,2,"2024-05-07T00:30:58.514",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523458,1715041858523,-500.0,0.00024931,2,"2024-05-07T00:30:58.523",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523459,1715041858532,-513.15,0.00024931,2,"2024-05-07T00:30:58.532",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523460,1715041858542,-500.0,0.00024931,2,"2024-05-07T00:30:58.542",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523461,1715041858552,-500.0,0.00024931,2,"2024-05-07T00:30:58.552",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523462,1715041858561,-500.0,0.00024931,2,"2024-05-07T00:30:58.561",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523463,1715041858571,-500.0,0.00024931,2,"2024-05-07T00:30:58.571",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523464,1715041858580,-500.0,0.00024931,2,"2024-05-07T00:30:58.580",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523465,1715041858591,-500.0,0.00024931,2,"2024-05-07T00:30:58.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523466,1715041858600,-500.0,0.00024931,2,"2024-05-07T00:30:58.600",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523467,1715041858610,-500.0,0.00024931,2,"2024-05-07T00:30:58.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523468,1715041858620,-500.0,0.00024931,2,"2024-05-07T00:30:58.620",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523469,1715041858629,-913.11,0.00024931,2,"2024-05-07T00:30:58.629",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523470,1715041858640,-500.0,0.00024931,2,"2024-05-07T00:30:58.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523471,1715041858650,-1077.44,0.00024931,2,"2024-05-07T00:30:58.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523472,1715041858659,-500.0,0.00024931,2,"2024-05-07T00:30:58.659",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523473,1715041858668,-812.61,0.00024931,2,"2024-05-07T00:30:58.668",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523474,1715041858680,-500.0,0.00024931,2,"2024-05-07T00:30:58.680",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523475,1715041858689,-500.0,0.00024931,2,"2024-05-07T00:30:58.689",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523476,1715041858699,-602.34,0.00024931,2,"2024-05-07T00:30:58.699",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523477,1715041858708,-500.0,0.00024931,2,"2024-05-07T00:30:58.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523478,1715041858718,-500.0,0.00024931,2,"2024-05-07T00:30:58.718",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523479,1715041858727,-762.3,0.00024931,2,"2024-05-07T00:30:58.727",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523480,1715041858736,-500.0,0.00024931,2,"2024-05-07T00:30:58.736",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523481,1715041858746,-500.0,0.00024931,2,"2024-05-07T00:30:58.746",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523482,1715041858755,-500.0,0.00024931,2,"2024-05-07T00:30:58.755",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523483,1715041858764,-500.0,0.00024931,2,"2024-05-07T00:30:58.764",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523484,1715041858774,-500.0,0.00024931,2,"2024-05-07T00:30:58.774",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523485,1715041858784,-652.68,0.00024931,2,"2024-05-07T00:30:58.784",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523486,1715041858794,-888.31,0.00024931,2,"2024-05-07T00:30:58.794",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523487,1715041858805,-500.0,0.00024931,2,"2024-05-07T00:30:58.805",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523488,1715041858814,-500.0,0.00024931,2,"2024-05-07T00:30:58.814",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523489,1715041858824,-841.79,0.00024931,2,"2024-05-07T00:30:58.824",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523490,1715041858833,-706.91,0.00024931,2,"2024-05-07T00:30:58.833",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523491,1715041858844,-500.0,0.00024931,2,"2024-05-07T00:30:58.844",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523492,1715041858854,-595.59,0.00024931,2,"2024-05-07T00:30:58.854",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523493,1715041858864,-500.0,0.00024931,2,"2024-05-07T00:30:58.864",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523494,1715041858874,-701.08,0.00024931,2,"2024-05-07T00:30:58.874",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523495,1715041858885,-830.0,0.00024931,2,"2024-05-07T00:30:58.885",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523496,1715041858894,-884.48,0.00024931,2,"2024-05-07T00:30:58.894",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523497,1715041858903,-500.0,0.00024931,2,"2024-05-07T00:30:58.903",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523498,1715041858917,-500.0,0.00024931,2,"2024-05-07T00:30:58.917",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523499,1715041858926,-500.0,0.00024931,2,"2024-05-07T00:30:58.926",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523500,1715041858936,-500.0,0.00024931,2,"2024-05-07T00:30:58.936",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523501,1715041858945,-500.0,0.00024931,2,"2024-05-07T00:30:58.945",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523502,1715041858956,-682.98,0.00024931,2,"2024-05-07T00:30:58.956",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523503,1715041858965,-500.0,0.00024931,2,"2024-05-07T00:30:58.965",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523504,1715041858974,-500.0,0.00024931,2,"2024-05-07T00:30:58.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523505,1715041858984,-500.0,0.00024931,2,"2024-05-07T00:30:58.984",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523506,1715041858996,-500.0,0.00024931,2,"2024-05-07T00:30:58.996",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523507,1715041859006,-1084.97,0.00024931,2,"2024-05-07T00:30:59.006",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523508,1715041859016,-686.03,0.00024931,2,"2024-05-07T00:30:59.016",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523509,1715041859025,-500.0,0.00024931,2,"2024-05-07T00:30:59.025",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523510,1715041859035,-500.0,0.00024931,2,"2024-05-07T00:30:59.035",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523511,1715041859044,-637.92,0.00024931,2,"2024-05-07T00:30:59.044",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523512,1715041859054,-1043.12,0.00024931,2,"2024-05-07T00:30:59.054",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523513,1715041859064,-1198.02,0.00024931,2,"2024-05-07T00:30:59.064",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523514,1715041859073,-500.0,0.00024931,2,"2024-05-07T00:30:59.073",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523515,1715041859084,-600.8,0.00024931,2,"2024-05-07T00:30:59.084",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523516,1715041859093,-500.0,0.00024931,2,"2024-05-07T00:30:59.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523517,1715041859103,-928.2,0.00024931,2,"2024-05-07T00:30:59.103",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523518,1715041859113,-774.94,0.00024931,2,"2024-05-07T00:30:59.113",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523519,1715041859123,-500.0,0.00024931,2,"2024-05-07T00:30:59.123",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523520,1715041859132,-1333.98,0.00024931,2,"2024-05-07T00:30:59.132",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523521,1715041859142,-1157.94,0.00024931,2,"2024-05-07T00:30:59.142",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523522,1715041859151,-597.05,0.00024931,2,"2024-05-07T00:30:59.151",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523523,1715041859161,-500.0,0.00024931,2,"2024-05-07T00:30:59.161",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523524,1715041859171,-500.0,0.00024931,2,"2024-05-07T00:30:59.171",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523525,1715041859182,-500.0,0.00024931,2,"2024-05-07T00:30:59.182",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523526,1715041859191,-504.76,0.00024931,2,"2024-05-07T00:30:59.191",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523527,1715041859202,-500.0,0.00024931,2,"2024-05-07T00:30:59.202",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523528,1715041859212,-500.0,0.00024931,2,"2024-05-07T00:30:59.212",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523529,1715041859224,-500.0,0.00024931,2,"2024-05-07T00:30:59.224",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523530,1715041859233,-1425.58,0.00024931,2,"2024-05-07T00:30:59.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523531,1715041859243,-500.0,0.00024931,2,"2024-05-07T00:30:59.243",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523532,1715041859252,-500.0,0.00024931,2,"2024-05-07T00:30:59.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523533,1715041859263,-500.0,0.00024931,2,"2024-05-07T00:30:59.263",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523534,1715041859272,-612.01,0.00024931,2,"2024-05-07T00:30:59.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523535,1715041859281,-500.0,0.00024931,2,"2024-05-07T00:30:59.281",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523536,1715041859291,-1740.38,0.00024931,2,"2024-05-07T00:30:59.291",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523537,1715041859301,-749.33,0.00024931,2,"2024-05-07T00:30:59.301",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523538,1715041859310,-496.22661414,0.00024931,2,"2024-05-07T00:30:59.310",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523539,1715041859319,-500.0,0.00024931,2,"2024-05-07T00:30:59.319",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523540,1715041859332,-1097.77,0.00024931,2,"2024-05-07T00:30:59.332",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523541,1715041859341,-500.0,0.00024931,2,"2024-05-07T00:30:59.341",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523542,1715041859351,-756.42,0.00024931,2,"2024-05-07T00:30:59.351",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523543,1715041859360,-591.4,0.00024931,2,"2024-05-07T00:30:59.360",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523544,1715041859369,-150.0,0.00024931,2,"2024-05-07T00:30:59.369",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523545,1715041859378,-502.61,0.00024931,2,"2024-05-07T00:30:59.378",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523546,1715041859387,-500.0,0.00024931,2,"2024-05-07T00:30:59.387",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523547,1715041859397,-851.21,0.00024931,2,"2024-05-07T00:30:59.397",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523548,1715041859406,-500.0,0.00024931,2,"2024-05-07T00:30:59.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523549,1715041859415,-500.0,0.00024931,2,"2024-05-07T00:30:59.415",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523550,1715041859424,-680.51,0.00024931,2,"2024-05-07T00:30:59.424",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523551,1715041859434,-500.0,0.00024931,2,"2024-05-07T00:30:59.434",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523552,1715041859443,-675.25,0.00024931,2,"2024-05-07T00:30:59.443",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523553,1715041859453,-500.0,0.00024931,2,"2024-05-07T00:30:59.453",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523554,1715041859462,-583.39,0.00024931,2,"2024-05-07T00:30:59.462",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523555,1715041859472,-500.0,0.00024931,2,"2024-05-07T00:30:59.472",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523556,1715041859482,-500.0,0.00024931,2,"2024-05-07T00:30:59.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523557,1715041859492,-605.61,0.00024931,2,"2024-05-07T00:30:59.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523558,1715041859503,-500.0,0.00024931,2,"2024-05-07T00:30:59.503",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523559,1715041859513,-500.0,0.00024931,2,"2024-05-07T00:30:59.513",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523560,1715041859523,-561.61,0.00024931,2,"2024-05-07T00:30:59.523",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523561,1715041859533,-605.92,0.00024931,2,"2024-05-07T00:30:59.533",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523562,1715041859543,-500.0,0.00024931,2,"2024-05-07T00:30:59.543",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523563,1715041859552,-500.0,0.00024931,2,"2024-05-07T00:30:59.552",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523564,1715041859562,-500.0,0.00024931,2,"2024-05-07T00:30:59.562",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523565,1715041859571,-1116.08,0.00024931,2,"2024-05-07T00:30:59.571",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523566,1715041859581,-500.0,0.00024931,2,"2024-05-07T00:30:59.581",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523567,1715041859590,-500.0,0.00024931,2,"2024-05-07T00:30:59.590",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523568,1715041859600,-581.05,0.00024931,2,"2024-05-07T00:30:59.600",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523569,1715041859610,-1615.52,0.00024931,2,"2024-05-07T00:30:59.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523570,1715041859619,-500.0,0.00024931,2,"2024-05-07T00:30:59.619",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523571,1715041859629,-500.0,0.00024931,2,"2024-05-07T00:30:59.629",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523572,1715041859640,-963.82,0.00024931,2,"2024-05-07T00:30:59.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523573,1715041859650,-947.44,0.00024931,2,"2024-05-07T00:30:59.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523574,1715041859660,-500.0,0.00024931,2,"2024-05-07T00:30:59.660",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523575,1715041859669,-500.0,0.00024931,2,"2024-05-07T00:30:59.669",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523576,1715041859679,-1283.84,0.00024931,2,"2024-05-07T00:30:59.679",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523577,1715041859688,-641.24,0.00024931,2,"2024-05-07T00:30:59.688",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523578,1715041859698,-500.0,0.00024931,2,"2024-05-07T00:30:59.698",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523579,1715041859707,-500.0,0.00024931,2,"2024-05-07T00:30:59.707",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523580,1715041859716,-996.69,0.00024931,2,"2024-05-07T00:30:59.716",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523581,1715041859726,-500.0,0.00024931,2,"2024-05-07T00:30:59.726",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523582,1715041859736,-296.19763041,0.00024931,2,"2024-05-07T00:30:59.736",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523583,1715041859745,-585.38,0.00024931,2,"2024-05-07T00:30:59.745",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523584,1715041859755,-649.31,0.00024931,2,"2024-05-07T00:30:59.755",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523585,1715041859764,-991.64,0.00024931,2,"2024-05-07T00:30:59.764",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523586,1715041859774,-1206.04,0.00024931,2,"2024-05-07T00:30:59.774",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523587,1715041859783,-500.0,0.00024931,2,"2024-05-07T00:30:59.783",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523588,1715041859793,-542.65,0.00024931,2,"2024-05-07T00:30:59.793",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523589,1715041859802,-500.0,0.00024931,2,"2024-05-07T00:30:59.802",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523590,1715041859811,-518.45,0.00024931,2,"2024-05-07T00:30:59.811",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523591,1715041859820,-500.0,0.00024931,2,"2024-05-07T00:30:59.820",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523592,1715041859830,-500.0,0.00024931,2,"2024-05-07T00:30:59.830",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523593,1715041859839,-500.0,0.00024931,2,"2024-05-07T00:30:59.839",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523594,1715041859850,-1120.67,0.00024931,2,"2024-05-07T00:30:59.850",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523595,1715041859860,-500.0,0.00024931,2,"2024-05-07T00:30:59.860",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523596,1715041859871,-905.78,0.00024931,2,"2024-05-07T00:30:59.871",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523597,1715041859881,-500.0,0.00024931,2,"2024-05-07T00:30:59.881",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523598,1715041859891,-809.11,0.00024931,2,"2024-05-07T00:30:59.891",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523599,1715041859901,-560.35,0.00024931,2,"2024-05-07T00:30:59.901",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523600,1715041859913,-500.0,0.00024931,2,"2024-05-07T00:30:59.913",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523601,1715041859923,-500.0,0.00024931,2,"2024-05-07T00:30:59.923",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523602,1715041859933,-536.2,0.00024931,2,"2024-05-07T00:30:59.933",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523603,1715041859943,-654.92,0.00024931,2,"2024-05-07T00:30:59.943",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523604,1715041859953,-588.65,0.00024931,2,"2024-05-07T00:30:59.953",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523605,1715041859963,-1018.09,0.00024931,2,"2024-05-07T00:30:59.963",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523606,1715041859973,-500.0,0.00024931,2,"2024-05-07T00:30:59.973",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523607,1715041859983,-1221.57,0.00024931,2,"2024-05-07T00:30:59.983",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523608,1715041859993,-882.28,0.00024931,2,"2024-05-07T00:30:59.993",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523609,1715041860002,-500.0,0.00024931,2,"2024-05-07T00:31:00.002",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523610,1715041860012,-587.64,0.00024931,2,"2024-05-07T00:31:00.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523611,1715041860022,-500.0,0.00024931,2,"2024-05-07T00:31:00.022",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523612,1715041860032,-236.432766,0.00024931,7,"2024-05-07T00:31:00.032",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523613,1715041860041,-151.0,0.00024931,7,"2024-05-07T00:31:00.041",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523614,1715041860053,-151.0,0.00024931,7,"2024-05-07T00:31:00.053",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523615,1715041860063,-151.0,0.00024931,7,"2024-05-07T00:31:00.063",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523616,1715041860072,-904.55,0.00024931,2,"2024-05-07T00:31:00.072",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523617,1715041860082,-1453.45,0.00024931,2,"2024-05-07T00:31:00.082",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523618,1715041860092,-500.0,0.00024931,2,"2024-05-07T00:31:00.092",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523619,1715041860102,-151.0,0.00024931,7,"2024-05-07T00:31:00.102",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523620,1715041860111,-1636.69,0.00024931,2,"2024-05-07T00:31:00.111",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523621,1715041860121,-151.0,0.00024931,7,"2024-05-07T00:31:00.121",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523622,1715041860131,-151.0,0.00024931,7,"2024-05-07T00:31:00.131",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523623,1715041860140,-883.86,0.00024931,2,"2024-05-07T00:31:00.140",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523624,1715041860151,-500.0,0.00024931,2,"2024-05-07T00:31:00.151",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523625,1715041860160,-500.0,0.00024931,2,"2024-05-07T00:31:00.160",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523626,1715041860170,-151.0,0.00024931,7,"2024-05-07T00:31:00.170",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523627,1715041860180,-1360.73,0.00024931,2,"2024-05-07T00:31:00.180",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523628,1715041860189,-206.322669,0.00024931,7,"2024-05-07T00:31:00.189",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523629,1715041860199,-612.84,0.00024931,2,"2024-05-07T00:31:00.199",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523630,1715041860209,-500.0,0.00024931,2,"2024-05-07T00:31:00.209",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523631,1715041860218,-1209.59,0.00024931,2,"2024-05-07T00:31:00.218",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523632,1715041860227,-500.0,0.00024931,2,"2024-05-07T00:31:00.227",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523633,1715041860236,-500.0,0.00024931,2,"2024-05-07T00:31:00.236",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523634,1715041860246,-531.83,0.00024931,2,"2024-05-07T00:31:00.246",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523635,1715041860256,-500.0,0.00024931,2,"2024-05-07T00:31:00.256",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523636,1715041860265,-500.0,0.00024931,2,"2024-05-07T00:31:00.265",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523637,1715041860276,-500.0,0.00024931,2,"2024-05-07T00:31:00.276",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523638,1715041860285,-151.0,0.00024931,7,"2024-05-07T00:31:00.285",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523639,1715041860295,-176.559962,0.00024931,7,"2024-05-07T00:31:00.295",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523640,1715041860308,-1027.14,0.00024931,2,"2024-05-07T00:31:00.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523641,1715041860389,-1083.7,0.00024931,2,"2024-05-07T00:31:00.389",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523642,1715041860399,-500.0,0.00024931,2,"2024-05-07T00:31:00.399",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523643,1715041860408,-545.09,0.00024931,2,"2024-05-07T00:31:00.408",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523644,1715041860418,-500.0,0.00024931,2,"2024-05-07T00:31:00.418",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523645,1715041860427,-1069.78,0.00024931,2,"2024-05-07T00:31:00.427",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523646,1715041860436,-669.86,0.00024931,2,"2024-05-07T00:31:00.436",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523647,1715041860446,-500.0,0.00024931,2,"2024-05-07T00:31:00.446",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523648,1715041860456,-500.0,0.00024931,2,"2024-05-07T00:31:00.456",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523649,1715041860466,-500.0,0.00024931,2,"2024-05-07T00:31:00.466",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523650,1715041860478,-500.0,0.00024931,2,"2024-05-07T00:31:00.478",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523651,1715041860487,-500.0,0.00024931,2,"2024-05-07T00:31:00.487",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523652,1715041860496,-500.0,0.00024931,2,"2024-05-07T00:31:00.496",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523653,1715041860506,-500.0,0.00024931,2,"2024-05-07T00:31:00.506",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523654,1715041860516,-1309.25,0.00024931,2,"2024-05-07T00:31:00.516",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523655,1715041860525,-500.0,0.00024931,2,"2024-05-07T00:31:00.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523656,1715041860535,-500.0,0.00024931,2,"2024-05-07T00:31:00.535",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523657,1715041860546,-500.0,0.00024931,2,"2024-05-07T00:31:00.546",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523658,1715041860559,-500.0,0.00024931,2,"2024-05-07T00:31:00.559",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523659,1715041860569,-1211.82,0.00024931,2,"2024-05-07T00:31:00.569",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523660,1715041860578,-628.46,0.00024931,2,"2024-05-07T00:31:00.578",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523661,1715041860587,-500.0,0.00024931,2,"2024-05-07T00:31:00.587",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523662,1715041860596,-500.0,0.00024931,2,"2024-05-07T00:31:00.596",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523663,1715041860606,-947.19,0.00024931,2,"2024-05-07T00:31:00.606",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523664,1715041860615,-500.0,0.00024931,2,"2024-05-07T00:31:00.615",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523665,1715041860625,-500.0,0.00024931,2,"2024-05-07T00:31:00.625",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523666,1715041860638,-1242.68,0.00024931,2,"2024-05-07T00:31:00.638",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523667,1715041860648,-500.0,0.00024931,2,"2024-05-07T00:31:00.648",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523668,1715041860658,-723.63,0.00024931,2,"2024-05-07T00:31:00.658",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523669,1715041860667,-303.2866487,0.00024931,2,"2024-05-07T00:31:00.667",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523670,1715041860676,-500.0,0.00024931,2,"2024-05-07T00:31:00.676",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523671,1715041860685,-500.0,0.00024931,2,"2024-05-07T00:31:00.685",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523672,1715041860694,-1099.89,0.00024931,2,"2024-05-07T00:31:00.694",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523673,1715041860704,-500.0,0.00024931,2,"2024-05-07T00:31:00.704",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523674,1715041860714,-2151.91,0.00024931,2,"2024-05-07T00:31:00.714",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523675,1715041860723,-500.0,0.00024931,2,"2024-05-07T00:31:00.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523676,1715041860732,-500.0,0.00024931,2,"2024-05-07T00:31:00.732",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523677,1715041860742,-500.0,0.00024931,2,"2024-05-07T00:31:00.742",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523678,1715041860751,-500.0,0.00024931,2,"2024-05-07T00:31:00.751",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523679,1715041860760,-686.35,0.00024931,2,"2024-05-07T00:31:00.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523680,1715041860770,-1055.8,0.00024931,2,"2024-05-07T00:31:00.770",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523681,1715041860780,-500.0,0.00024931,2,"2024-05-07T00:31:00.780",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523682,1715041860789,-500.0,0.00024931,2,"2024-05-07T00:31:00.789",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523683,1715041860799,-819.56,0.00024931,2,"2024-05-07T00:31:00.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523684,1715041860811,-500.0,0.00024931,2,"2024-05-07T00:31:00.811",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523685,1715041860822,-500.0,0.00024931,2,"2024-05-07T00:31:00.822",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523686,1715041860831,-500.0,0.00024931,2,"2024-05-07T00:31:00.831",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523687,1715041860841,-516.74,0.00024931,2,"2024-05-07T00:31:00.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523688,1715041860850,-500.0,0.00024931,2,"2024-05-07T00:31:00.850",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523689,1715041860860,-1194.06,0.00024931,2,"2024-05-07T00:31:00.860",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523690,1715041860870,-500.0,0.00024931,2,"2024-05-07T00:31:00.870",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523691,1715041860879,-500.0,0.00024931,2,"2024-05-07T00:31:00.879",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523692,1715041860888,-500.0,0.00024931,2,"2024-05-07T00:31:00.888",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523693,1715041860899,-151.0,0.00024931,7,"2024-05-07T00:31:00.899",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523694,1715041860909,-151.0,0.00024931,7,"2024-05-07T00:31:00.909",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523695,1715041860921,-161.644847,0.00024931,7,"2024-05-07T00:31:00.921",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523696,1715041860931,-500.0,0.00024931,2,"2024-05-07T00:31:00.931",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523697,1715041860940,-500.0,0.00024931,2,"2024-05-07T00:31:00.940",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523698,1715041860951,-702.18,0.00024931,2,"2024-05-07T00:31:00.951",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523699,1715041860961,-500.0,0.00024931,2,"2024-05-07T00:31:00.961",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523700,1715041860970,-794.6,0.00024931,2,"2024-05-07T00:31:00.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523701,1715041860980,-500.0,0.00024931,2,"2024-05-07T00:31:00.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523702,1715041860991,-500.0,0.00024931,2,"2024-05-07T00:31:00.991",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523703,1715041861001,-500.0,0.00024931,2,"2024-05-07T00:31:01.001",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523704,1715041861011,-2222.12,0.00024931,2,"2024-05-07T00:31:01.011",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523705,1715041861022,-500.0,0.00024931,2,"2024-05-07T00:31:01.022",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523706,1715041861032,-1703.65,0.00024931,2,"2024-05-07T00:31:01.032",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523707,1715041861042,-500.0,0.00024931,2,"2024-05-07T00:31:01.042",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523708,1715041861055,-500.0,0.00024931,2,"2024-05-07T00:31:01.055",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523709,1715041861065,-500.0,0.00024931,2,"2024-05-07T00:31:01.065",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523710,1715041861074,-1049.23,0.00024931,2,"2024-05-07T00:31:01.074",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523711,1715041861084,-500.0,0.00024931,2,"2024-05-07T00:31:01.084",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523712,1715041861094,-785.49,0.00024931,2,"2024-05-07T00:31:01.094",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523713,1715041861104,-1129.8,0.00024931,2,"2024-05-07T00:31:01.104",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523714,1715041861114,-500.0,0.00024931,2,"2024-05-07T00:31:01.114",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523715,1715041861124,-500.0,0.00024931,2,"2024-05-07T00:31:01.124",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523716,1715041861133,-500.0,0.00024931,2,"2024-05-07T00:31:01.133",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523717,1715041861142,-741.44,0.00024931,2,"2024-05-07T00:31:01.142",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523718,1715041861152,-500.0,0.00024931,2,"2024-05-07T00:31:01.152",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523719,1715041861161,-1204.72,0.00024931,2,"2024-05-07T00:31:01.161",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523720,1715041861170,-770.89,0.00024931,2,"2024-05-07T00:31:01.170",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523721,1715041861180,-500.0,0.00024931,2,"2024-05-07T00:31:01.180",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523722,1715041861190,-1570.08,0.00024931,2,"2024-05-07T00:31:01.190",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523723,1715041861199,-500.0,0.00024931,2,"2024-05-07T00:31:01.199",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523724,1715041861209,-500.0,0.00024931,2,"2024-05-07T00:31:01.209",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523725,1715041861219,-151.0,0.00024931,7,"2024-05-07T00:31:01.219",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523726,1715041861229,-178.128255,0.00024931,7,"2024-05-07T00:31:01.229",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523727,1715041861239,-1089.24,0.00024931,2,"2024-05-07T00:31:01.239",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523728,1715041861250,-1226.56,0.00024931,2,"2024-05-07T00:31:01.250",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523729,1715041861259,-1239.36,0.00024931,2,"2024-05-07T00:31:01.259",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523730,1715041861268,-500.0,0.00024931,2,"2024-05-07T00:31:01.268",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523731,1715041861278,-705.54,0.00024931,2,"2024-05-07T00:31:01.278",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523732,1715041861287,-500.0,0.00024931,2,"2024-05-07T00:31:01.287",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523733,1715041861300,-1731.24,0.00024931,2,"2024-05-07T00:31:01.300",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523734,1715041861309,-151.0,0.00024931,7,"2024-05-07T00:31:01.309",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523735,1715041861319,-151.0,0.00024931,7,"2024-05-07T00:31:01.319",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523736,1715041861328,-151.0,0.00024931,7,"2024-05-07T00:31:01.328",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523737,1715041861337,-545.96,0.00024931,2,"2024-05-07T00:31:01.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523738,1715041861347,-931.22,0.00024931,2,"2024-05-07T00:31:01.347",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523739,1715041861357,-1836.43,0.00024931,2,"2024-05-07T00:31:01.357",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523740,1715041861366,-500.0,0.00024931,2,"2024-05-07T00:31:01.366",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523741,1715041861376,-700.59,0.00024931,2,"2024-05-07T00:31:01.376",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523742,1715041861385,-500.0,0.00024931,2,"2024-05-07T00:31:01.385",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523743,1715041861394,-500.0,0.00024931,2,"2024-05-07T00:31:01.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523744,1715041861403,-1650.7,0.00024931,2,"2024-05-07T00:31:01.403",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523745,1715041861413,-500.0,0.00024931,2,"2024-05-07T00:31:01.413",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523746,1715041861422,-703.35,0.00024931,2,"2024-05-07T00:31:01.422",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523747,1715041861431,-1035.68,0.00024931,2,"2024-05-07T00:31:01.431",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523748,1715041861440,-2341.26,0.00024931,2,"2024-05-07T00:31:01.440",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523749,1715041861449,-877.47,0.00024931,2,"2024-05-07T00:31:01.449",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523750,1715041861458,-500.0,0.00024931,2,"2024-05-07T00:31:01.458",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523751,1715041861467,-500.0,0.00024931,2,"2024-05-07T00:31:01.467",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523752,1715041861477,-500.0,0.00024931,2,"2024-05-07T00:31:01.477",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523753,1715041861486,-500.0,0.00024931,2,"2024-05-07T00:31:01.486",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523754,1715041861495,-500.0,0.00024931,2,"2024-05-07T00:31:01.495",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523755,1715041861505,-1195.25,0.00024931,2,"2024-05-07T00:31:01.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523756,1715041861514,-871.52,0.00024931,2,"2024-05-07T00:31:01.514",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523757,1715041861523,-795.38,0.00024931,2,"2024-05-07T00:31:01.523",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523758,1715041861533,-500.0,0.00024931,2,"2024-05-07T00:31:01.533",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523759,1715041861543,-572.84875616,0.00024931,2,"2024-05-07T00:31:01.543",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523760,1715041861554,-151.0,0.00024931,7,"2024-05-07T00:31:01.554",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523761,1715041861563,-151.0,0.00024931,7,"2024-05-07T00:31:01.563",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523762,1715041861572,-500.0,0.00024931,2,"2024-05-07T00:31:01.572",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523763,1715041861582,-151.0,0.00024931,7,"2024-05-07T00:31:01.582",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523764,1715041861592,-1164.74,0.00024931,2,"2024-05-07T00:31:01.592",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523765,1715041861601,-500.0,0.00024931,2,"2024-05-07T00:31:01.601",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523766,1715041861610,-500.0,0.00024931,2,"2024-05-07T00:31:01.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523767,1715041861619,-151.0,0.00024931,7,"2024-05-07T00:31:01.619",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523768,1715041861629,-151.0,0.00024931,7,"2024-05-07T00:31:01.629",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523769,1715041861640,-151.0,0.00024931,7,"2024-05-07T00:31:01.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523770,1715041861651,-151.0,0.00024931,7,"2024-05-07T00:31:01.651",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523771,1715041861660,-500.0,0.00024931,2,"2024-05-07T00:31:01.660",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523772,1715041861670,-151.0,0.00024931,7,"2024-05-07T00:31:01.670",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523773,1715041861679,-185.154829,0.00024931,7,"2024-05-07T00:31:01.679",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523774,1715041861689,-500.0,0.00024931,2,"2024-05-07T00:31:01.689",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523775,1715041861698,-857.67,0.00024931,2,"2024-05-07T00:31:01.698",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523776,1715041861708,-500.0,0.00024931,2,"2024-05-07T00:31:01.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523777,1715041861717,-500.0,0.00024931,2,"2024-05-07T00:31:01.717",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523778,1715041861727,-1148.21,0.00024931,2,"2024-05-07T00:31:01.727",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523779,1715041861737,-769.98,0.00024931,2,"2024-05-07T00:31:01.737",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523780,1715041861746,-500.0,0.00024931,2,"2024-05-07T00:31:01.746",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523781,1715041861756,-151.0,0.00024931,7,"2024-05-07T00:31:01.756",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523782,1715041861766,-151.0,0.00024931,7,"2024-05-07T00:31:01.766",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523783,1715041861776,-151.0,0.00024931,7,"2024-05-07T00:31:01.776",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523784,1715041861785,-151.0,0.00024931,7,"2024-05-07T00:31:01.785",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523785,1715041861796,-629.46,0.00024931,2,"2024-05-07T00:31:01.796",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523786,1715041861808,-500.0,0.00024931,2,"2024-05-07T00:31:01.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523787,1715041861818,-151.0,0.00024931,7,"2024-05-07T00:31:01.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523788,1715041861828,-151.0,0.00024931,7,"2024-05-07T00:31:01.828",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523789,1715041861838,-556.75,0.00024931,2,"2024-05-07T00:31:01.838",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523790,1715041861848,-151.0,0.00024931,7,"2024-05-07T00:31:01.848",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523791,1715041861857,-151.0,0.00024931,7,"2024-05-07T00:31:01.857",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523792,1715041861867,-281.262261,0.00024931,7,"2024-05-07T00:31:01.867",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523793,1715041861876,-962.6,0.00024931,2,"2024-05-07T00:31:01.876",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523794,1715041861886,-507.75,0.00024931,2,"2024-05-07T00:31:01.886",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523795,1715041861896,-1314.23,0.00024931,2,"2024-05-07T00:31:01.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523796,1715041861906,-1964.67,0.00024931,2,"2024-05-07T00:31:01.906",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523797,1715041861919,-1253.85,0.00024931,2,"2024-05-07T00:31:01.919",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523798,1715041861929,-884.16,0.00024931,2,"2024-05-07T00:31:01.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523799,1715041861939,-500.0,0.00024931,2,"2024-05-07T00:31:01.939",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523800,1715041861948,-878.83,0.00024931,2,"2024-05-07T00:31:01.948",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523801,1715041861956,-500.0,0.00024931,2,"2024-05-07T00:31:01.956",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523802,1715041861966,-500.0,0.00024931,2,"2024-05-07T00:31:01.966",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523803,1715041861975,-500.0,0.00024931,2,"2024-05-07T00:31:01.975",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523804,1715041861985,-1436.3,0.00024931,2,"2024-05-07T00:31:01.985",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523805,1715041861996,-500.0,0.00024931,2,"2024-05-07T00:31:01.996",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523806,1715041862006,-500.0,0.00024931,2,"2024-05-07T00:31:02.006",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523807,1715041862015,-1237.59,0.00024931,2,"2024-05-07T00:31:02.015",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523808,1715041862025,-703.88,0.00024931,2,"2024-05-07T00:31:02.025",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523809,1715041862034,-537.41,0.00024931,2,"2024-05-07T00:31:02.034",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523810,1715041862043,-500.0,0.00024931,2,"2024-05-07T00:31:02.043",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523811,1715041862055,-549.12,0.00024931,2,"2024-05-07T00:31:02.055",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523812,1715041862064,-1034.52,0.00024931,2,"2024-05-07T00:31:02.064",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523813,1715041862075,-500.0,0.00024931,2,"2024-05-07T00:31:02.075",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523814,1715041862084,-500.0,0.00024931,2,"2024-05-07T00:31:02.084",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523815,1715041862093,-500.0,0.00024931,2,"2024-05-07T00:31:02.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523816,1715041862102,-1334.38,0.00024931,2,"2024-05-07T00:31:02.102",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523817,1715041862111,-931.96,0.00024931,2,"2024-05-07T00:31:02.111",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523818,1715041862120,-500.0,0.00024931,2,"2024-05-07T00:31:02.120",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523819,1715041862129,-571.55,0.00024931,2,"2024-05-07T00:31:02.129",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523820,1715041862139,-684.3,0.00024931,2,"2024-05-07T00:31:02.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523821,1715041862149,-830.64,0.00024931,2,"2024-05-07T00:31:02.149",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523822,1715041862159,-1144.45,0.00024931,2,"2024-05-07T00:31:02.159",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523823,1715041862168,-500.0,0.00024931,2,"2024-05-07T00:31:02.168",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523824,1715041862177,-500.0,0.00024931,2,"2024-05-07T00:31:02.177",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523825,1715041862187,-151.0,0.00024931,7,"2024-05-07T00:31:02.187",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523826,1715041862196,-1707.05,0.00024931,2,"2024-05-07T00:31:02.196",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523827,1715041862205,-151.0,0.00024931,7,"2024-05-07T00:31:02.205",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523828,1715041862215,-500.0,0.00024931,2,"2024-05-07T00:31:02.215",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523829,1715041862224,-151.0,0.00024931,7,"2024-05-07T00:31:02.224",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523830,1715041862233,-500.0,0.00024931,2,"2024-05-07T00:31:02.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523831,1715041862243,-500.0,0.00024931,2,"2024-05-07T00:31:02.243",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523832,1715041862253,-500.0,0.00024931,2,"2024-05-07T00:31:02.253",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523833,1715041862264,-625.31,0.00024931,2,"2024-05-07T00:31:02.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523834,1715041862273,-500.0,0.00024931,2,"2024-05-07T00:31:02.273",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523835,1715041862283,-3954.21,0.00024931,2,"2024-05-07T00:31:02.283",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523836,1715041862293,-500.0,0.00024931,2,"2024-05-07T00:31:02.293",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523837,1715041862303,-1102.14,0.00024931,2,"2024-05-07T00:31:02.303",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523838,1715041862312,-837.99,0.00024931,2,"2024-05-07T00:31:02.312",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523839,1715041862321,-1004.05,0.00024931,2,"2024-05-07T00:31:02.321",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523840,1715041862330,-1786.19,0.00024931,2,"2024-05-07T00:31:02.330",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523841,1715041862339,-500.0,0.00024931,2,"2024-05-07T00:31:02.339",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523842,1715041862349,-500.0,0.00024931,2,"2024-05-07T00:31:02.349",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523843,1715041862359,-815.16,0.00024931,2,"2024-05-07T00:31:02.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523844,1715041862368,-861.12,0.00024931,2,"2024-05-07T00:31:02.368",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523845,1715041862378,-1081.81,0.00024931,2,"2024-05-07T00:31:02.378",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523846,1715041862388,-500.0,0.00024931,2,"2024-05-07T00:31:02.388",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523847,1715041862398,-500.0,0.00024931,2,"2024-05-07T00:31:02.398",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523848,1715041862407,-500.0,0.00024931,2,"2024-05-07T00:31:02.407",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523849,1715041862416,-721.61,0.00024931,2,"2024-05-07T00:31:02.416",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523850,1715041862426,-500.0,0.00024931,2,"2024-05-07T00:31:02.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523851,1715041862435,-500.0,0.00024931,2,"2024-05-07T00:31:02.435",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523852,1715041862444,-500.0,0.00024931,2,"2024-05-07T00:31:02.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523853,1715041862454,-632.98,0.00024931,2,"2024-05-07T00:31:02.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523854,1715041862463,-2310.17,0.00024931,2,"2024-05-07T00:31:02.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523855,1715041862472,-500.0,0.00024931,2,"2024-05-07T00:31:02.472",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523856,1715041862482,-1060.28,0.00024931,2,"2024-05-07T00:31:02.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523857,1715041862492,-508.21,0.00024931,2,"2024-05-07T00:31:02.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523858,1715041862503,-1118.95,0.00024931,2,"2024-05-07T00:31:02.503",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523859,1715041862513,-3279.94,0.00024931,2,"2024-05-07T00:31:02.513",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523860,1715041862524,-2011.76,0.00024931,2,"2024-05-07T00:31:02.524",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523861,1715041862538,-500.0,0.00024931,2,"2024-05-07T00:31:02.538",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523862,1715041862549,-612.32,0.00024931,2,"2024-05-07T00:31:02.549",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523863,1715041862559,-822.4,0.00024931,2,"2024-05-07T00:31:02.559",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523864,1715041862568,-503.64,0.00024931,2,"2024-05-07T00:31:02.568",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523865,1715041862578,-682.24,0.00024931,2,"2024-05-07T00:31:02.578",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523866,1715041862589,-1597.45,0.00024931,2,"2024-05-07T00:31:02.589",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523867,1715041862599,-289.018349,0.00024931,7,"2024-05-07T00:31:02.599",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523868,1715041862608,-374.00182891,0.00024931,2,"2024-05-07T00:31:02.608",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523869,1715041862617,-3205.44,0.00024931,2,"2024-05-07T00:31:02.617",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523870,1715041862627,-829.27,0.00024931,2,"2024-05-07T00:31:02.627",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523871,1715041862638,-500.0,0.00024931,2,"2024-05-07T00:31:02.638",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523872,1715041862647,-500.0,0.00024931,2,"2024-05-07T00:31:02.647",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523873,1715041862657,-1646.12,0.00024931,2,"2024-05-07T00:31:02.657",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523874,1715041862666,-927.22,0.00024931,2,"2024-05-07T00:31:02.666",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523875,1715041862676,-1039.07,0.00024931,2,"2024-05-07T00:31:02.676",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523876,1715041862685,-500.0,0.00024931,2,"2024-05-07T00:31:02.685",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523877,1715041862694,-500.0,0.00024931,2,"2024-05-07T00:31:02.694",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523878,1715041862703,-660.41,0.00024931,2,"2024-05-07T00:31:02.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523879,1715041862713,-500.0,0.00024931,2,"2024-05-07T00:31:02.713",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523880,1715041862723,-2547.97,0.00024931,2,"2024-05-07T00:31:02.723",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523881,1715041862732,-2193.67,0.00024931,2,"2024-05-07T00:31:02.732",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523882,1715041862741,-500.0,0.00024931,2,"2024-05-07T00:31:02.741",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523883,1715041862750,-640.74,0.00024931,2,"2024-05-07T00:31:02.750",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523884,1715041862760,-151.0,0.00024931,7,"2024-05-07T00:31:02.760",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523885,1715041862770,-151.0,0.00024931,7,"2024-05-07T00:31:02.770",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523886,1715041862779,-2194.86,0.00024931,2,"2024-05-07T00:31:02.779",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523887,1715041862788,-151.0,0.00024931,7,"2024-05-07T00:31:02.788",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523888,1715041862799,-500.0,0.00024931,2,"2024-05-07T00:31:02.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523889,1715041862808,-546.25,0.00024931,2,"2024-05-07T00:31:02.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523890,1715041862818,-3299.08,0.00024931,2,"2024-05-07T00:31:02.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523891,1715041862827,-500.0,0.00024931,2,"2024-05-07T00:31:02.827",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523892,1715041862836,-151.0,0.00024931,7,"2024-05-07T00:31:02.836",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523893,1715041862845,-224.978614,0.00024931,7,"2024-05-07T00:31:02.845",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523894,1715041862855,-3897.44,0.00024931,2,"2024-05-07T00:31:02.855",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523895,1715041862864,-1186.74,0.00024931,2,"2024-05-07T00:31:02.864",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523896,1715041862874,-649.63501396,0.00024931,2,"2024-05-07T00:31:02.874",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523897,1715041862883,-154.833251,0.00024931,7,"2024-05-07T00:31:02.883",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523898,1715041862894,-500.0,0.00024931,2,"2024-05-07T00:31:02.894",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523899,1715041862903,-536.01,0.00024931,2,"2024-05-07T00:31:02.903",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523900,1715041862917,-5102.51,0.00024931,2,"2024-05-07T00:31:02.917",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523901,1715041862926,-565.84,0.00024931,2,"2024-05-07T00:31:02.926",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523902,1715041862941,-1882.61,0.00024931,2,"2024-05-07T00:31:02.941",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523903,1715041862951,-500.0,0.00024931,2,"2024-05-07T00:31:02.951",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523904,1715041862961,-500.0,0.00024931,2,"2024-05-07T00:31:02.961",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523905,1715041862970,-500.0,0.00024931,2,"2024-05-07T00:31:02.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523906,1715041862980,-1959.07,0.00024931,2,"2024-05-07T00:31:02.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523907,1715041862992,-1134.3,0.00024931,2,"2024-05-07T00:31:02.992",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523908,1715041863003,-4961.29,0.00024931,2,"2024-05-07T00:31:03.003",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523909,1715041863014,-500.0,0.00024931,2,"2024-05-07T00:31:03.014",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523910,1715041863029,-500.0,0.00024931,2,"2024-05-07T00:31:03.029",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523911,1715041863043,-1280.9,0.00024931,2,"2024-05-07T00:31:03.043",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523912,1715041863054,-954.33,0.00024931,2,"2024-05-07T00:31:03.054",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523913,1715041863063,-1451.59,0.00024931,2,"2024-05-07T00:31:03.063",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523914,1715041863072,-674.85,0.00024931,2,"2024-05-07T00:31:03.072",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523915,1715041863082,-500.0,0.00024931,2,"2024-05-07T00:31:03.082",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523916,1715041863091,-500.0,0.00024931,2,"2024-05-07T00:31:03.091",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523917,1715041863100,-500.0,0.00024931,2,"2024-05-07T00:31:03.100",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523918,1715041863109,-1442.78,0.00024931,2,"2024-05-07T00:31:03.109",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523919,1715041863118,-726.92,0.00024931,2,"2024-05-07T00:31:03.118",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523920,1715041863128,-500.0,0.00024931,2,"2024-05-07T00:31:03.128",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523921,1715041863138,-1822.19,0.00024931,2,"2024-05-07T00:31:03.138",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523922,1715041863147,-500.0,0.00024931,2,"2024-05-07T00:31:03.147",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523923,1715041863157,-6595.06,0.00024931,2,"2024-05-07T00:31:03.157",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523924,1715041863166,-500.0,0.00024931,2,"2024-05-07T00:31:03.166",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523925,1715041863176,-5788.57,0.00024931,2,"2024-05-07T00:31:03.176",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523926,1715041863186,-500.0,0.00024931,2,"2024-05-07T00:31:03.186",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523927,1715041863196,-2580.93,0.00024931,2,"2024-05-07T00:31:03.196",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523928,1715041863205,-545.14,0.00024931,2,"2024-05-07T00:31:03.205",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523929,1715041863215,-685.39,0.00024931,2,"2024-05-07T00:31:03.215",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523930,1715041863226,-2789.22,0.00024931,2,"2024-05-07T00:31:03.226",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523931,1715041863236,-1236.22,0.00024931,2,"2024-05-07T00:31:03.236",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523932,1715041863246,-500.0,0.00024931,2,"2024-05-07T00:31:03.246",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523933,1715041863256,-2209.6,0.00024931,2,"2024-05-07T00:31:03.256",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523934,1715041863266,-1584.09,0.00024931,2,"2024-05-07T00:31:03.266",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523935,1715041863275,-1035.32,0.00024931,2,"2024-05-07T00:31:03.275",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523936,1715041863284,-500.0,0.00024931,2,"2024-05-07T00:31:03.284",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523937,1715041863294,-500.82,0.00024931,2,"2024-05-07T00:31:03.294",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523938,1715041863307,-34174.13,0.00024931,2,"2024-05-07T00:31:03.307",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523939,1715041863317,-6958.19,0.00024931,2,"2024-05-07T00:31:03.317",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523940,1715041863326,-853.92,0.00024931,2,"2024-05-07T00:31:03.326",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523941,1715041863336,-560.07,0.00024931,2,"2024-05-07T00:31:03.336",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523942,1715041863345,-500.0,0.00024931,2,"2024-05-07T00:31:03.345",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523943,1715041863355,-569.23,0.00024931,2,"2024-05-07T00:31:03.355",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523944,1715041863365,-26379.07,0.00024931,2,"2024-05-07T00:31:03.365",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523945,1715041863375,-994.36,0.00024931,2,"2024-05-07T00:31:03.375",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523946,1715041863385,-500.0,0.00024931,2,"2024-05-07T00:31:03.385",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523947,1715041863394,-4764.69,0.00024931,2,"2024-05-07T00:31:03.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523948,1715041863403,-946.1,0.00024931,2,"2024-05-07T00:31:03.403",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523949,1715041863413,-607.85,0.00024931,2,"2024-05-07T00:31:03.413",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523950,1715041863423,-165.305611,0.00024931,7,"2024-05-07T00:31:03.423",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523951,1715041863432,-165.305611,0.00024931,7,"2024-05-07T00:31:03.432",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523952,1715041863442,-582.13,0.00024931,2,"2024-05-07T00:31:03.442",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523953,1715041863452,-500.0,0.00024931,2,"2024-05-07T00:31:03.452",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523954,1715041863462,-2515.84,0.00024931,2,"2024-05-07T00:31:03.462",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523955,1715041863471,-500.0,0.00024931,2,"2024-05-07T00:31:03.471",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523956,1715041863481,-2230.99,0.00024931,2,"2024-05-07T00:31:03.481",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523957,1715041863491,-165.305611,0.00024931,7,"2024-05-07T00:31:03.491",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523958,1715041863500,-151.0,0.00024931,7,"2024-05-07T00:31:03.500",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523959,1715041863510,-165.305611,0.00024931,7,"2024-05-07T00:31:03.510",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523960,1715041863520,-253.079952,0.00024931,7,"2024-05-07T00:31:03.520",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523961,1715041863529,-844.81,0.00024931,2,"2024-05-07T00:31:03.529",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523962,1715041863539,-500.0,0.00024931,2,"2024-05-07T00:31:03.539",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523963,1715041863554,-11989.74,0.00024931,2,"2024-05-07T00:31:03.554",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523964,1715041863565,-570.29,0.00024931,2,"2024-05-07T00:31:03.565",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523965,1715041863575,-595.07,0.00024931,2,"2024-05-07T00:31:03.575",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523966,1715041863585,-500.0,0.00024931,2,"2024-05-07T00:31:03.585",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523967,1715041863595,-500.0,0.00024931,2,"2024-05-07T00:31:03.595",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523968,1715041863606,-734.12,0.00024931,2,"2024-05-07T00:31:03.606",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523969,1715041863616,-500.0,0.00024931,2,"2024-05-07T00:31:03.616",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523970,1715041863626,-813.14,0.00024931,2,"2024-05-07T00:31:03.626",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523971,1715041863637,-500.0,0.00024931,2,"2024-05-07T00:31:03.637",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523972,1715041863648,-500.0,0.00024931,2,"2024-05-07T00:31:03.648",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523973,1715041863658,-4361.43,0.00024931,2,"2024-05-07T00:31:03.658",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523974,1715041863668,-2100.29,0.00024931,2,"2024-05-07T00:31:03.668",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523975,1715041863677,-516.86,0.00024931,2,"2024-05-07T00:31:03.677",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523976,1715041863687,-500.0,0.00024931,2,"2024-05-07T00:31:03.687",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523977,1715041863697,-1090.77,0.00024931,2,"2024-05-07T00:31:03.697",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523978,1715041863707,-911.83,0.00024931,2,"2024-05-07T00:31:03.707",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523979,1715041863716,-596.14,0.00024931,2,"2024-05-07T00:31:03.716",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523980,1715041863726,-8748.82,0.00024931,2,"2024-05-07T00:31:03.726",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523981,1715041863736,-500.0,0.00024931,2,"2024-05-07T00:31:03.736",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523982,1715041863745,-1498.83,0.00024931,2,"2024-05-07T00:31:03.745",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523983,1715041863755,-2073.52,0.00024931,2,"2024-05-07T00:31:03.755",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523984,1715041863765,-500.0,0.00024931,2,"2024-05-07T00:31:03.765",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523985,1715041863775,-500.0,0.00024931,2,"2024-05-07T00:31:03.775",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523986,1715041863784,-863.12,0.00024931,2,"2024-05-07T00:31:03.784",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523987,1715041863794,-31127.66,0.00024931,2,"2024-05-07T00:31:03.794",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523988,1715041863806,-500.0,0.00024931,2,"2024-05-07T00:31:03.806",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523989,1715041863816,-817.29,0.00024931,2,"2024-05-07T00:31:03.816",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523990,1715041863825,-2681.83,0.00024931,2,"2024-05-07T00:31:03.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523991,1715041863834,-826.0,0.00024931,2,"2024-05-07T00:31:03.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523992,1715041863844,-2814.44,0.00024931,2,"2024-05-07T00:31:03.844",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523993,1715041863854,-500.0,0.00024931,2,"2024-05-07T00:31:03.854",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523994,1715041863863,-800.0,0.00024931,2,"2024-05-07T00:31:03.863",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523995,1715041863873,-624.61,0.00024931,2,"2024-05-07T00:31:03.873",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523996,1715041863882,-151.0,0.00024931,7,"2024-05-07T00:31:03.882",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523997,1715041863892,-902.51,0.00024931,2,"2024-05-07T00:31:03.892",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523998,1715041863902,-158.215021,0.00024931,7,"2024-05-07T00:31:03.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326523999,1715041863914,-500.0,0.00024931,2,"2024-05-07T00:31:03.914",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524000,1715041863923,-500.0,0.00024931,2,"2024-05-07T00:31:03.923",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524001,1715041863933,-3104.95,0.00024931,2,"2024-05-07T00:31:03.933",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524002,1715041863942,-500.0,0.00024931,2,"2024-05-07T00:31:03.942",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524003,1715041863952,-500.0,0.00024931,2,"2024-05-07T00:31:03.952",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524004,1715041863962,-2249.6,0.00024931,2,"2024-05-07T00:31:03.962",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524005,1715041863972,-2025.91,0.00024931,2,"2024-05-07T00:31:03.972",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524006,1715041863982,-13209.55,0.00024931,2,"2024-05-07T00:31:03.982",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524007,1715041863993,-4653.03,0.00024931,2,"2024-05-07T00:31:03.993",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524008,1715041864003,-500.0,0.00024931,2,"2024-05-07T00:31:04.003",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524009,1715041864013,-535.28,0.00024931,2,"2024-05-07T00:31:04.013",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524010,1715041864023,-151.583049,0.00024931,7,"2024-05-07T00:31:04.023",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524011,1715041864033,-1780.26,0.00024931,2,"2024-05-07T00:31:04.033",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524012,1715041864043,-768.56,0.00024931,2,"2024-05-07T00:31:04.043",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524013,1715041864053,-500.0,0.00024931,2,"2024-05-07T00:31:04.053",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524014,1715041864063,-500.0,0.00024931,2,"2024-05-07T00:31:04.063",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524015,1715041864073,-500.0,0.00024931,2,"2024-05-07T00:31:04.073",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524016,1715041864084,-695.41,0.00024931,2,"2024-05-07T00:31:04.084",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524017,1715041864094,-500.0,0.00024931,2,"2024-05-07T00:31:04.094",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524018,1715041864104,-2034.01,0.00024931,2,"2024-05-07T00:31:04.104",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524019,1715041864114,-734.82,0.00024931,2,"2024-05-07T00:31:04.114",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524020,1715041864124,-2580.66,0.00024931,2,"2024-05-07T00:31:04.124",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524021,1715041864133,-500.0,0.00024931,2,"2024-05-07T00:31:04.133",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524022,1715041864143,-941.13,0.00024931,2,"2024-05-07T00:31:04.143",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524023,1715041864153,-739.89,0.00024931,2,"2024-05-07T00:31:04.153",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524024,1715041864163,-2411.66,0.00024931,2,"2024-05-07T00:31:04.163",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524025,1715041864173,-185.18002,0.00024931,7,"2024-05-07T00:31:04.173",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524026,1715041864183,-746.77,0.00024931,2,"2024-05-07T00:31:04.183",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524027,1715041864193,-1921.21,0.00024931,2,"2024-05-07T00:31:04.193",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524028,1715041864203,-4136.17,0.00024931,2,"2024-05-07T00:31:04.203",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524029,1715041864213,-830.27,0.00024931,2,"2024-05-07T00:31:04.213",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524030,1715041864223,-568.42,0.00024931,2,"2024-05-07T00:31:04.223",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524031,1715041864233,-1037.43,0.00024931,2,"2024-05-07T00:31:04.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524032,1715041864243,-500.0,0.00024931,2,"2024-05-07T00:31:04.243",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524033,1715041864252,-500.0,0.00024931,2,"2024-05-07T00:31:04.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524034,1715041864262,-500.0,0.00024931,2,"2024-05-07T00:31:04.262",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524035,1715041864272,-151.0,0.00024931,7,"2024-05-07T00:31:04.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524036,1715041864282,-500.0,0.00024931,2,"2024-05-07T00:31:04.282",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524037,1715041864291,-151.0,0.00024931,7,"2024-05-07T00:31:04.291",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524038,1715041864303,-17434.03,0.00024931,2,"2024-05-07T00:31:04.303",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524039,1715041864312,-151.0,0.00024931,7,"2024-05-07T00:31:04.312",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524040,1715041864322,-763.69,0.00024931,2,"2024-05-07T00:31:04.322",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524041,1715041864332,-997.13,0.00024931,2,"2024-05-07T00:31:04.332",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524042,1715041864342,-500.0,0.00024931,2,"2024-05-07T00:31:04.342",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524043,1715041864352,-151.0,0.00024931,7,"2024-05-07T00:31:04.352",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524044,1715041864362,-194.151966,0.00024931,7,"2024-05-07T00:31:04.362",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524045,1715041864372,-151.0,0.00024931,7,"2024-05-07T00:31:04.372",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524046,1715041864381,-512.38,0.00024931,2,"2024-05-07T00:31:04.381",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524047,1715041864391,-151.0,0.00024931,7,"2024-05-07T00:31:04.391",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524048,1715041864402,-151.0,0.00024931,7,"2024-05-07T00:31:04.402",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524049,1715041864411,-2622.04,0.00024931,2,"2024-05-07T00:31:04.411",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524050,1715041864422,-586.27,0.00024931,2,"2024-05-07T00:31:04.422",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524051,1715041864432,-606.53,0.00024931,2,"2024-05-07T00:31:04.432",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524052,1715041864443,-500.0,0.00024931,2,"2024-05-07T00:31:04.443",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524053,1715041864453,-4272.44,0.00024931,2,"2024-05-07T00:31:04.453",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524054,1715041864463,-500.0,0.00024931,2,"2024-05-07T00:31:04.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524055,1715041864473,-152.395199,0.00024931,7,"2024-05-07T00:31:04.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524056,1715041864483,-937.08,0.00024931,2,"2024-05-07T00:31:04.483",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524057,1715041864492,-17781.65,0.00024931,2,"2024-05-07T00:31:04.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524058,1715041864502,-3066.91,0.00024931,2,"2024-05-07T00:31:04.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524059,1715041864512,-1256.38,0.00024931,2,"2024-05-07T00:31:04.512",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524060,1715041864522,-500.0,0.00024931,2,"2024-05-07T00:31:04.522",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524061,1715041864532,-2455.5,0.00024931,2,"2024-05-07T00:31:04.532",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524062,1715041864544,-1736.24,0.00024931,2,"2024-05-07T00:31:04.544",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524063,1715041864556,-500.0,0.00024931,2,"2024-05-07T00:31:04.556",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524064,1715041864567,-500.0,0.00024931,2,"2024-05-07T00:31:04.567",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524065,1715041864577,-151.0,0.00024931,7,"2024-05-07T00:31:04.577",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524066,1715041864588,-697.2,0.00024931,2,"2024-05-07T00:31:04.588",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524067,1715041864597,-151.0,0.00024931,7,"2024-05-07T00:31:04.597",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524068,1715041864606,-151.0,0.00024931,7,"2024-05-07T00:31:04.606",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524069,1715041864616,-500.0,0.00024931,2,"2024-05-07T00:31:04.616",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524070,1715041864627,-601.56,0.00024931,2,"2024-05-07T00:31:04.627",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524071,1715041864636,-151.0,0.00024931,7,"2024-05-07T00:31:04.636",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524072,1715041864648,-261.957126,0.00024931,7,"2024-05-07T00:31:04.648",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524073,1715041864659,-500.0,0.00024931,2,"2024-05-07T00:31:04.659",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524074,1715041864669,-423.79882892,0.00024931,2,"2024-05-07T00:31:04.669",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524075,1715041864679,-731.53,0.00024931,2,"2024-05-07T00:31:04.679",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524076,1715041864688,-623.74,0.00024931,2,"2024-05-07T00:31:04.688",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524077,1715041864698,-690.46,0.00024931,2,"2024-05-07T00:31:04.698",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524078,1715041864708,-500.0,0.00024931,2,"2024-05-07T00:31:04.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524079,1715041864718,-3920.85,0.00024931,2,"2024-05-07T00:31:04.718",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524080,1715041864729,-1769.44,0.00024931,2,"2024-05-07T00:31:04.729",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524081,1715041864739,-3379.14,0.00024931,2,"2024-05-07T00:31:04.739",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524082,1715041864749,-500.0,0.00024931,2,"2024-05-07T00:31:04.749",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524083,1715041864759,-1945.78,0.00024931,2,"2024-05-07T00:31:04.759",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524084,1715041864769,-922.54,0.00024931,2,"2024-05-07T00:31:04.769",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524085,1715041864779,-9080.18,0.00024931,2,"2024-05-07T00:31:04.779",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524086,1715041864793,-618.8,0.00024931,2,"2024-05-07T00:31:04.793",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524087,1715041864805,-1099.84,0.00024931,2,"2024-05-07T00:31:04.805",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524088,1715041864815,-711.27,0.00024931,2,"2024-05-07T00:31:04.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524089,1715041864825,-500.0,0.00024931,2,"2024-05-07T00:31:04.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524090,1715041864835,-1113.09,0.00024931,2,"2024-05-07T00:31:04.835",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524091,1715041864846,-500.0,0.00024931,2,"2024-05-07T00:31:04.846",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524092,1715041864856,-1485.66,0.00024931,2,"2024-05-07T00:31:04.856",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524093,1715041864866,-152.08584,0.00024931,7,"2024-05-07T00:31:04.866",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524094,1715041864877,-445.6544943,0.00024931,2,"2024-05-07T00:31:04.877",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524095,1715041864887,-152.764302,0.00024931,7,"2024-05-07T00:31:04.887",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524096,1715041864896,-630.34,0.00024931,2,"2024-05-07T00:31:04.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524097,1715041864906,-3365.53,0.00024931,2,"2024-05-07T00:31:04.906",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524098,1715041864920,-151.958933,0.00024931,7,"2024-05-07T00:31:04.920",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524099,1715041864929,-500.0,0.00024931,2,"2024-05-07T00:31:04.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524100,1715041864939,-151.0,0.00024931,7,"2024-05-07T00:31:04.939",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524101,1715041864950,-2027.38,0.00024931,2,"2024-05-07T00:31:04.950",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524102,1715041864960,-151.0,0.00024931,7,"2024-05-07T00:31:04.960",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524103,1715041864970,-252.945332,0.00024931,7,"2024-05-07T00:31:04.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524104,1715041864979,-3359.08,0.00024931,2,"2024-05-07T00:31:04.979",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524105,1715041864990,-2064.89,0.00024931,2,"2024-05-07T00:31:04.990",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524106,1715041865002,-3199.37,0.00024931,2,"2024-05-07T00:31:05.002",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524107,1715041865013,-2099.81,0.00024931,2,"2024-05-07T00:31:05.013",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524108,1715041865024,-2277.67,0.00024931,2,"2024-05-07T00:31:05.024",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524109,1715041865034,-2105.07,0.00024931,2,"2024-05-07T00:31:05.034",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524110,1715041865046,-7775.12,0.00024931,2,"2024-05-07T00:31:05.046",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524111,1715041865058,-560.97,0.00024931,2,"2024-05-07T00:31:05.058",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524112,1715041865068,-500.0,0.00024931,2,"2024-05-07T00:31:05.068",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524113,1715041865078,-500.0,0.00024931,2,"2024-05-07T00:31:05.078",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524114,1715041865088,-1776.79,0.00024931,2,"2024-05-07T00:31:05.088",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524115,1715041865098,-729.54,0.00024931,2,"2024-05-07T00:31:05.098",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524116,1715041865109,-500.0,0.00024931,2,"2024-05-07T00:31:05.109",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524117,1715041865119,-400.48183721,0.00024931,2,"2024-05-07T00:31:05.119",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524118,1715041865129,-2056.12,0.00024931,2,"2024-05-07T00:31:05.129",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524119,1715041865139,-1502.53,0.00024931,2,"2024-05-07T00:31:05.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524120,1715041865149,-500.0,0.00024931,2,"2024-05-07T00:31:05.149",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524121,1715041865160,-500.0,0.00024931,2,"2024-05-07T00:31:05.160",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524122,1715041865170,-500.0,0.00024931,2,"2024-05-07T00:31:05.170",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524123,1715041865180,-2430.84,0.00024931,2,"2024-05-07T00:31:05.180",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524124,1715041865190,-847.64,0.00024931,2,"2024-05-07T00:31:05.190",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524125,1715041865200,-500.0,0.00024931,2,"2024-05-07T00:31:05.200",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524126,1715041865210,-2803.52,0.00024931,2,"2024-05-07T00:31:05.210",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524127,1715041865220,-500.0,0.00024931,2,"2024-05-07T00:31:05.220",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524128,1715041865231,-724.318574,0.00024931,7,"2024-05-07T00:31:05.231",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524129,1715041865240,-2178.86,0.00024931,2,"2024-05-07T00:31:05.240",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524130,1715041865251,-5100.02,0.00024931,2,"2024-05-07T00:31:05.251",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524131,1715041865261,-724.318574,0.00024931,7,"2024-05-07T00:31:05.261",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524132,1715041865272,-728.3,0.00024931,2,"2024-05-07T00:31:05.272",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524133,1715041865282,-724.318574,0.00024931,7,"2024-05-07T00:31:05.282",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524134,1715041865293,-500.0,0.00024931,2,"2024-05-07T00:31:05.293",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524135,1715041865307,-3153.96,0.00024931,2,"2024-05-07T00:31:05.307",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524136,1715041865317,-1098.24,0.00024931,2,"2024-05-07T00:31:05.317",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524137,1715041865327,-1657.47,0.00024931,2,"2024-05-07T00:31:05.327",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524138,1715041865337,-151.0,0.00024931,7,"2024-05-07T00:31:05.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524139,1715041865347,-151.0,0.00024931,7,"2024-05-07T00:31:05.347",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524140,1715041865357,-500.0,0.00024931,2,"2024-05-07T00:31:05.357",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524141,1715041865367,-743.72,0.00024931,2,"2024-05-07T00:31:05.367",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524142,1715041865380,-151.0,0.00024931,7,"2024-05-07T00:31:05.380",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524143,1715041865623,-724.318574,0.00024931,7,"2024-05-07T00:31:05.623",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524144,1715041865632,-233.869906,0.00024931,7,"2024-05-07T00:31:05.632",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524145,1715041865644,-724.318574,0.00024931,7,"2024-05-07T00:31:05.644",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524146,1715041865654,-724.318574,0.00024931,7,"2024-05-07T00:31:05.654",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524147,1715041865663,-500.0,0.00024931,2,"2024-05-07T00:31:05.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524148,1715041865672,-500.0,0.00024931,2,"2024-05-07T00:31:05.672",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524149,1715041865682,-653.32,0.00024931,2,"2024-05-07T00:31:05.682",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524150,1715041865692,-677.37,0.00024931,2,"2024-05-07T00:31:05.692",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524151,1715041865701,-2717.44,0.00024931,2,"2024-05-07T00:31:05.701",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524152,1715041865711,-1869.47,0.00024931,2,"2024-05-07T00:31:05.711",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524153,1715041865721,-607.93,0.00024931,2,"2024-05-07T00:31:05.721",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524154,1715041865730,-911.14,0.00024931,2,"2024-05-07T00:31:05.730",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524155,1715041865740,-2593.73,0.00024931,2,"2024-05-07T00:31:05.740",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524156,1715041865751,-151.96873,0.00024931,7,"2024-05-07T00:31:05.751",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524157,1715041865770,-2538.66,0.00024931,2,"2024-05-07T00:31:05.770",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524158,1715041865781,-801.68,0.00024931,2,"2024-05-07T00:31:05.781",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524159,1715041865791,-1101.87,0.00024931,2,"2024-05-07T00:31:05.791",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524160,1715041865800,-592.67,0.00024931,2,"2024-05-07T00:31:05.800",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524161,1715041865810,-2453.61,0.00024931,2,"2024-05-07T00:31:05.810",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524162,1715041865821,-8142.65,0.00024931,2,"2024-05-07T00:31:05.821",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524163,1715041865831,-500.0,0.00024931,2,"2024-05-07T00:31:05.831",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524164,1715041865842,-10178.08,0.00024931,2,"2024-05-07T00:31:05.842",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524165,1715041865853,-1339.04,0.00024931,2,"2024-05-07T00:31:05.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524166,1715041865863,-1843.05,0.00024931,2,"2024-05-07T00:31:05.863",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524167,1715041865873,-1238.25,0.00024931,2,"2024-05-07T00:31:05.873",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524168,1715041865882,-500.0,0.00024931,2,"2024-05-07T00:31:05.882",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524169,1715041865896,-800.98,0.00024931,2,"2024-05-07T00:31:05.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524170,1715041865905,-1468.31,0.00024931,2,"2024-05-07T00:31:05.905",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524171,1715041865919,-960.8,0.00024931,2,"2024-05-07T00:31:05.919",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524172,1715041865929,-500.0,0.00024931,2,"2024-05-07T00:31:05.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524173,1715041865938,-576.47,0.00024931,2,"2024-05-07T00:31:05.938",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524174,1715041865947,-579.24,0.00024931,2,"2024-05-07T00:31:05.947",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524175,1715041865957,-1162.28,0.00024931,2,"2024-05-07T00:31:05.957",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524176,1715041865967,-500.0,0.00024931,2,"2024-05-07T00:31:05.967",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524177,1715041865976,-500.0,0.00024931,2,"2024-05-07T00:31:05.976",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524178,1715041865986,-151.0,0.00024931,7,"2024-05-07T00:31:05.986",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524179,1715041865996,-151.0,0.00024931,7,"2024-05-07T00:31:05.996",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524180,1715041866007,-500.0,0.00024931,2,"2024-05-07T00:31:06.007",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524181,1715041866017,-2095.8,0.00024931,2,"2024-05-07T00:31:06.017",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524182,1715041866027,-500.0,0.00024931,2,"2024-05-07T00:31:06.027",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524183,1715041866036,-2122.98,0.00024931,2,"2024-05-07T00:31:06.036",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524184,1715041866046,-4455.86,0.00024931,2,"2024-05-07T00:31:06.046",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524185,1715041866057,-545.53,0.00024931,2,"2024-05-07T00:31:06.057",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524186,1715041866067,-3332.75,0.00024931,2,"2024-05-07T00:31:06.067",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524187,1715041866076,-3789.63,0.00024931,2,"2024-05-07T00:31:06.076",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524188,1715041866086,-500.0,0.00024931,2,"2024-05-07T00:31:06.086",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524189,1715041866096,-2802.99,0.00024931,2,"2024-05-07T00:31:06.096",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524190,1715041866106,-1279.56,0.00024931,2,"2024-05-07T00:31:06.106",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524191,1715041866117,-5163.26,0.00024931,2,"2024-05-07T00:31:06.117",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524192,1715041866126,-500.0,0.00024931,2,"2024-05-07T00:31:06.126",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524193,1715041866136,-500.0,0.00024931,2,"2024-05-07T00:31:06.136",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524194,1715041866145,-776.54,0.00024931,2,"2024-05-07T00:31:06.145",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524195,1715041866155,-1135.04,0.00024931,2,"2024-05-07T00:31:06.155",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524196,1715041866165,-903.87,0.00024931,2,"2024-05-07T00:31:06.165",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524197,1715041866174,-351.965926,0.00024931,7,"2024-05-07T00:31:06.174",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524198,1715041866183,-1910.43,0.00024931,2,"2024-05-07T00:31:06.183",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524199,1715041866193,-351.965926,0.00024931,7,"2024-05-07T00:31:06.193",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524200,1715041866203,-2529.27,0.00024931,2,"2024-05-07T00:31:06.203",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524201,1715041866212,-351.965926,0.00024931,7,"2024-05-07T00:31:06.212",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524202,1715041866222,-654.07,0.00024931,2,"2024-05-07T00:31:06.222",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524203,1715041866232,-638.91,0.00024931,2,"2024-05-07T00:31:06.232",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524204,1715041866242,-500.0,0.00024931,2,"2024-05-07T00:31:06.242",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524205,1715041866252,-945.53,0.00024931,2,"2024-05-07T00:31:06.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524206,1715041866262,-2942.57,0.00024931,2,"2024-05-07T00:31:06.262",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524207,1715041866271,-151.0,0.00024931,7,"2024-05-07T00:31:06.271",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524208,1715041866281,-1068.31,0.00024931,2,"2024-05-07T00:31:06.281",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524209,1715041866291,-249.503716,0.00024931,7,"2024-05-07T00:31:06.291",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524210,1715041866303,-500.0,0.00024931,2,"2024-05-07T00:31:06.303",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524211,1715041866312,-351.965926,0.00024931,7,"2024-05-07T00:31:06.312",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524212,1715041866321,-351.965926,0.00024931,7,"2024-05-07T00:31:06.321",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524213,1715041866331,-351.965926,0.00024931,7,"2024-05-07T00:31:06.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524214,1715041866340,-4426.98,0.00024931,2,"2024-05-07T00:31:06.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524215,1715041866350,-7711.65,0.00024931,2,"2024-05-07T00:31:06.350",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524216,1715041866362,-3441.89,0.00024931,2,"2024-05-07T00:31:06.362",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524217,1715041866373,-2448.64,0.00024931,2,"2024-05-07T00:31:06.373",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524218,1715041866384,-1247.98,0.00024931,2,"2024-05-07T00:31:06.384",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524219,1715041866394,-151.0,0.00024931,7,"2024-05-07T00:31:06.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524220,1715041866404,-738.64,0.00024931,2,"2024-05-07T00:31:06.404",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524221,1715041866414,-500.0,0.00024931,2,"2024-05-07T00:31:06.414",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524222,1715041866424,-151.0,0.00024931,7,"2024-05-07T00:31:06.424",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524223,1715041866434,-151.0,0.00024931,7,"2024-05-07T00:31:06.434",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524224,1715041866444,-878.05,0.00024931,2,"2024-05-07T00:31:06.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524225,1715041866453,-566.82,0.00024931,2,"2024-05-07T00:31:06.453",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524226,1715041866463,-774.58,0.00024931,2,"2024-05-07T00:31:06.463",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524227,1715041866473,-2557.03,0.00024931,2,"2024-05-07T00:31:06.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524228,1715041866482,-151.0,0.00024931,7,"2024-05-07T00:31:06.482",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524229,1715041866498,-151.0,0.00024931,7,"2024-05-07T00:31:06.498",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524230,1715041866526,-151.0,0.00024931,7,"2024-05-07T00:31:06.526",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524231,1715041866554,-151.0,0.00024931,7,"2024-05-07T00:31:06.554",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524232,1715041866582,-170.257081,0.00024931,7,"2024-05-07T00:31:06.582",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524233,1715041866593,-151.0,0.00024931,7,"2024-05-07T00:31:06.593",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524234,1715041866603,-6784.98,0.00024931,2,"2024-05-07T00:31:06.603",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524235,1715041866613,-246.88465,0.00024931,7,"2024-05-07T00:31:06.613",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524236,1715041866622,-189.767071,0.00024931,7,"2024-05-07T00:31:06.622",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524237,1715041866632,-1589.08,0.00024931,2,"2024-05-07T00:31:06.632",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524238,1715041866643,-154.772787,0.00024931,7,"2024-05-07T00:31:06.643",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524239,1715041866653,-12452.8,0.00024931,2,"2024-05-07T00:31:06.653",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524240,1715041866663,-510.15,0.00024931,2,"2024-05-07T00:31:06.663",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524241,1715041866672,-151.0,0.00024931,7,"2024-05-07T00:31:06.672",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524242,1715041866681,-301.795062,0.00024931,7,"2024-05-07T00:31:06.681",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524243,1715041866691,-500.0,0.00024931,2,"2024-05-07T00:31:06.691",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524244,1715041866700,-6583.95,0.00024931,2,"2024-05-07T00:31:06.700",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524245,1715041866710,-500.0,0.00024931,2,"2024-05-07T00:31:06.710",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524246,1715041866720,-500.0,0.00024931,2,"2024-05-07T00:31:06.720",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524247,1715041866729,-1472.8,0.00024931,2,"2024-05-07T00:31:06.729",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524248,1715041866739,-619.2,0.00024931,2,"2024-05-07T00:31:06.739",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524249,1715041866749,-165.42191588,0.00024952,2,"2024-05-07T00:31:06.749",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524250,1715041866758,-152.0,0.00024955,3,"2024-05-07T00:31:06.758",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524251,1715041866768,-956.59,0.00024959,2,"2024-05-07T00:31:06.768",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524252,1715041866778,-150.0,0.00024975,4,"2024-05-07T00:31:06.778",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524253,1715041866787,-152.30470585,0.00024998,2,"2024-05-07T00:31:06.787",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524254,1715041866797,-956.59,0.00024999,2,"2024-05-07T00:31:06.797",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524255,1715041866811,-1039.92,0.00024999,2,"2024-05-07T00:31:06.811",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524256,1715041866822,-1039.92,0.00024999,2,"2024-05-07T00:31:06.822",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524257,1715041866831,-471.60362987,0.00025,2,"2024-05-07T00:31:06.831",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524258,1715041866841,-444.95475943,0.00025,2,"2024-05-07T00:31:06.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524259,1715041866851,-155.0,0.00025,2,"2024-05-07T00:31:06.851",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524260,1715041866860,-155.0,0.00025,2,"2024-05-07T00:31:06.860",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524261,1715041866870,-2218.57256714,0.00025,2,"2024-05-07T00:31:06.870",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524262,1715041866880,-155.0,0.00025,2,"2024-05-07T00:31:06.880",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524263,1715041866890,-383114.17846188,0.00025,2,"2024-05-07T00:31:06.890",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524264,1715041866900,-2851.57574988,0.00025,2,"2024-05-07T00:31:06.900",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524265,1715041866912,-528.07,0.00025,2,"2024-05-07T00:31:06.912",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524266,1715041866925,-19343.0,0.00025,3,"2024-05-07T00:31:06.925",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524267,1715041866935,-995.12,0.00025,2,"2024-05-07T00:31:06.935",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524268,1715041866944,-151.0,0.00025,7,"2024-05-07T00:31:06.944",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524269,1715041866955,-151.0,0.00025,7,"2024-05-07T00:31:06.955",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524270,1715041866965,-151.0,0.00025,7,"2024-05-07T00:31:06.965",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524271,1715041866974,-151.0,0.00025,7,"2024-05-07T00:31:06.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524272,1715041866984,-151.0,0.00025,7,"2024-05-07T00:31:06.984",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524273,1715041866994,-151.0,0.00025,7,"2024-05-07T00:31:06.994",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524274,1715041867009,-151.0,0.00025,7,"2024-05-07T00:31:07.009",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524275,1715041867020,-151.0,0.00025,7,"2024-05-07T00:31:07.020",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524276,1715041867029,-165.305611,0.00025,7,"2024-05-07T00:31:07.029",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524277,1715041867039,-165.305611,0.00025,7,"2024-05-07T00:31:07.039",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524278,1715041867048,-151.0,0.00025,7,"2024-05-07T00:31:07.048",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524279,1715041867061,-151.0,0.00025,7,"2024-05-07T00:31:07.061",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524280,1715041867071,-151.0,0.00025,7,"2024-05-07T00:31:07.071",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524281,1715041867080,-724.318574,0.00025,7,"2024-05-07T00:31:07.080",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524282,1715041867090,-151.0,0.00025,7,"2024-05-07T00:31:07.090",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524283,1715041867099,-724.318574,0.00025,7,"2024-05-07T00:31:07.099",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524284,1715041867152,-351.965926,0.00025,7,"2024-05-07T00:31:07.152",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524285,1715041867170,-351.965926,0.00025,7,"2024-05-07T00:31:07.170",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524286,1715041867182,-162.326394,0.00025,7,"2024-05-07T00:31:07.182",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524287,1715041867193,-1000.0,0.00025002,2,"2024-05-07T00:31:07.193",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524288,1715041867204,-3212.62728242,0.00025005,2,"2024-05-07T00:31:07.204",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524289,1715041867215,-150.0,0.00025046,4,"2024-05-07T00:31:07.215",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524290,1715041867226,-150.0,0.0002505,4,"2024-05-07T00:31:07.226",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524291,1715041867256,-956.59,0.00025095,2,"2024-05-07T00:31:07.256",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524292,1715041867267,-335.55208326,0.00025096,7,"2024-05-07T00:31:07.267",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524293,1715041867277,-155.0,0.00025096,2,"2024-05-07T00:31:07.277",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524294,1715041867287,-16187.07742334,0.000251,2,"2024-05-07T00:31:07.287",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524295,1715041867297,-3172.46344772,0.000251,2,"2024-05-07T00:31:07.297",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524296,1715041867309,-150.0,0.00025117,4,"2024-05-07T00:31:07.309",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524297,1715041867320,-152.30470585,0.00025145,2,"2024-05-07T00:31:07.320",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524298,1715041867329,-157.050708,0.00025148,4,"2024-05-07T00:31:07.329",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524299,1715041867339,-150.0,0.00025181,4,"2024-05-07T00:31:07.339",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524300,1715041867348,-163.74808073,0.00025185,2,"2024-05-07T00:31:07.348",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524301,1715041867358,-150.0,0.00025188,4,"2024-05-07T00:31:07.358",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524302,1715041867367,-150.0,0.00025195,4,"2024-05-07T00:31:07.367",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524303,1715041867378,-344.0,0.000252,2,"2024-05-07T00:31:07.378",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524304,1715041867387,-653.299999,0.000252,2,"2024-05-07T00:31:07.387",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524305,1715041867397,-160.0,0.000252,2,"2024-05-07T00:31:07.397",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524306,1715041867406,-275.5,0.000252,2,"2024-05-07T00:31:07.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524307,1715041867416,-150.0,0.000252,4,"2024-05-07T00:31:07.416",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524308,1715041867426,-531.3124952,0.00025201,2,"2024-05-07T00:31:07.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524309,1715041867435,-186.44030617,0.00025201,2,"2024-05-07T00:31:07.435",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524310,1715041867444,-241.0908517,0.00025203,2,"2024-05-07T00:31:07.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524311,1715041867454,-620.73662156,0.00025204,2,"2024-05-07T00:31:07.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524312,1715041867464,-956.59,0.00025204,2,"2024-05-07T00:31:07.464",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524313,1715041867473,-956.59,0.00025204,2,"2024-05-07T00:31:07.473",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524314,1715041867483,-956.59,0.00025204,2,"2024-05-07T00:31:07.483",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524315,1715041867492,-1039.92,0.00025204,2,"2024-05-07T00:31:07.492",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524316,1715041867501,-1039.92,0.00025204,2,"2024-05-07T00:31:07.501",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524317,1715041867511,-1039.92,0.00025204,2,"2024-05-07T00:31:07.511",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524318,1715041867521,-1039.92,0.00025204,2,"2024-05-07T00:31:07.521",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524319,1715041867530,-150.0,0.00025204,10,"2024-05-07T00:31:07.530",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524320,1715041867541,-160.0,0.00025205,2,"2024-05-07T00:31:07.541",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524321,1715041867553,-500.0,0.00025205,2,"2024-05-07T00:31:07.553",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524322,1715041867590,-500.0,0.00025205,2,"2024-05-07T00:31:07.590",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524323,1715041867608,-500.0,0.00025205,2,"2024-05-07T00:31:07.608",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524324,1715041867624,-500.0,0.00025205,2,"2024-05-07T00:31:07.624",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524325,1715041867633,-645.42,0.00025205,2,"2024-05-07T00:31:07.633",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524326,1715041867645,-892.64,0.00025205,2,"2024-05-07T00:31:07.645",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524327,1715041867654,-500.0,0.00025205,2,"2024-05-07T00:31:07.654",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524328,1715041867664,-500.0,0.00025205,2,"2024-05-07T00:31:07.664",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524329,1715041867674,-500.0,0.00025205,2,"2024-05-07T00:31:07.674",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524330,1715041867683,-500.0,0.00025205,2,"2024-05-07T00:31:07.683",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524331,1715041867693,-500.0,0.00025205,2,"2024-05-07T00:31:07.693",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524332,1715041867702,-500.0,0.00025205,2,"2024-05-07T00:31:07.702",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524333,1715041867712,-500.0,0.00025205,2,"2024-05-07T00:31:07.712",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524334,1715041867722,-589.08,0.00025205,2,"2024-05-07T00:31:07.722",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524335,1715041867731,-500.03,0.00025205,2,"2024-05-07T00:31:07.731",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524336,1715041867741,-500.0,0.00025205,2,"2024-05-07T00:31:07.741",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524337,1715041867751,-531.3,0.00025205,2,"2024-05-07T00:31:07.751",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524338,1715041867781,-500.0,0.00025205,2,"2024-05-07T00:31:07.781",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524339,1715041867791,-500.0,0.00025205,2,"2024-05-07T00:31:07.791",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524340,1715041867802,-500.0,0.00025205,2,"2024-05-07T00:31:07.802",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524341,1715041867811,-500.0,0.00025205,2,"2024-05-07T00:31:07.811",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524342,1715041867821,-500.0,0.00025205,2,"2024-05-07T00:31:07.821",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524343,1715041867831,-500.0,0.00025205,2,"2024-05-07T00:31:07.831",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524344,1715041867841,-979.03,0.00025205,2,"2024-05-07T00:31:07.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524345,1715041867850,-667.4,0.00025205,2,"2024-05-07T00:31:07.850",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524346,1715041867859,-500.0,0.00025205,2,"2024-05-07T00:31:07.859",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524347,1715041867869,-500.0,0.00025205,2,"2024-05-07T00:31:07.869",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524348,1715041867879,-500.0,0.00025205,2,"2024-05-07T00:31:07.879",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524349,1715041867889,-500.0,0.00025205,2,"2024-05-07T00:31:07.889",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524350,1715041867899,-500.0,0.00025205,2,"2024-05-07T00:31:07.899",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524351,1715041867909,-500.0,0.00025205,2,"2024-05-07T00:31:07.909",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524352,1715041867922,-731.03,0.00025205,2,"2024-05-07T00:31:07.922",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524353,1715041867933,-500.0,0.00025205,2,"2024-05-07T00:31:07.933",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524354,1715041867944,-647.74,0.00025205,2,"2024-05-07T00:31:07.944",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524355,1715041867957,-500.0,0.00025205,2,"2024-05-07T00:31:07.957",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524356,1715041867969,-542.88,0.00025205,2,"2024-05-07T00:31:07.969",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524357,1715041867980,-687.14,0.00025205,2,"2024-05-07T00:31:07.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524358,1715041867990,-500.0,0.00025205,2,"2024-05-07T00:31:07.990",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524359,1715041868000,-513.15,0.00025205,2,"2024-05-07T00:31:08.000",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524360,1715041868010,-500.0,0.00025205,2,"2024-05-07T00:31:08.010",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524361,1715041868019,-500.0,0.00025205,2,"2024-05-07T00:31:08.019",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524362,1715041868036,-500.0,0.00025205,2,"2024-05-07T00:31:08.036",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524363,1715041868046,-500.0,0.00025205,2,"2024-05-07T00:31:08.046",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524364,1715041868056,-500.0,0.00025205,2,"2024-05-07T00:31:08.056",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524365,1715041868066,-500.0,0.00025205,2,"2024-05-07T00:31:08.066",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524366,1715041868075,-500.0,0.00025205,2,"2024-05-07T00:31:08.075",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524367,1715041868085,-500.0,0.00025205,2,"2024-05-07T00:31:08.085",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524368,1715041868095,-500.0,0.00025205,2,"2024-05-07T00:31:08.095",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524369,1715041868106,-913.11,0.00025205,2,"2024-05-07T00:31:08.106",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524370,1715041868115,-500.0,0.00025205,2,"2024-05-07T00:31:08.115",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524371,1715041868125,-1077.44,0.00025205,2,"2024-05-07T00:31:08.125",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524372,1715041868138,-500.0,0.00025205,2,"2024-05-07T00:31:08.138",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524373,1715041868152,-812.61,0.00025205,2,"2024-05-07T00:31:08.152",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524374,1715041868167,-500.0,0.00025205,2,"2024-05-07T00:31:08.167",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524375,1715041868181,-500.0,0.00025205,2,"2024-05-07T00:31:08.181",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524376,1715041868194,-602.34,0.00025205,2,"2024-05-07T00:31:08.194",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524377,1715041868207,-334.48029932,0.00025205,2,"2024-05-07T00:31:08.207",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524378,1715041868221,-500.0,0.00025205,2,"2024-05-07T00:31:08.221",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524379,1715041868247,-762.3,0.00025205,2,"2024-05-07T00:31:08.247",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524380,1715041868262,-500.0,0.00025205,2,"2024-05-07T00:31:08.262",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524381,1715041868276,-500.0,0.00025205,2,"2024-05-07T00:31:08.276",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524382,1715041868290,-500.0,0.00025205,2,"2024-05-07T00:31:08.290",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524383,1715041868304,-500.0,0.00025205,2,"2024-05-07T00:31:08.304",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524384,1715041868318,-500.0,0.00025205,2,"2024-05-07T00:31:08.318",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524385,1715041868331,-652.68,0.00025205,2,"2024-05-07T00:31:08.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524386,1715041868344,-888.31,0.00025205,2,"2024-05-07T00:31:08.344",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524387,1715041868358,-500.0,0.00025205,2,"2024-05-07T00:31:08.358",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524388,1715041868372,-500.0,0.00025205,2,"2024-05-07T00:31:08.372",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524389,1715041868389,-841.79,0.00025205,2,"2024-05-07T00:31:08.389",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524390,1715041868400,-706.91,0.00025205,2,"2024-05-07T00:31:08.400",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524391,1715041868412,-500.0,0.00025205,2,"2024-05-07T00:31:08.412",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524392,1715041868423,-595.59,0.00025205,2,"2024-05-07T00:31:08.423",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524393,1715041868436,-500.0,0.00025205,2,"2024-05-07T00:31:08.436",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524394,1715041868449,-701.08,0.00025205,2,"2024-05-07T00:31:08.449",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524395,1715041868462,-830.0,0.00025205,2,"2024-05-07T00:31:08.462",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524396,1715041868477,-884.48,0.00025205,2,"2024-05-07T00:31:08.477",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524397,1715041868490,-500.0,0.00025205,2,"2024-05-07T00:31:08.490",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524398,1715041868502,-500.0,0.00025205,2,"2024-05-07T00:31:08.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524399,1715041868513,-500.0,0.00025205,2,"2024-05-07T00:31:08.513",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524400,1715041868524,-500.0,0.00025205,2,"2024-05-07T00:31:08.524",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524401,1715041868536,-500.0,0.00025205,2,"2024-05-07T00:31:08.536",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524402,1715041868550,-682.98,0.00025205,2,"2024-05-07T00:31:08.550",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524403,1715041868566,-500.0,0.00025205,2,"2024-05-07T00:31:08.566",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524404,1715041868576,-500.0,0.00025205,2,"2024-05-07T00:31:08.576",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524405,1715041868589,-500.0,0.00025205,2,"2024-05-07T00:31:08.589",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524406,1715041868600,-500.0,0.00025205,2,"2024-05-07T00:31:08.600",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524407,1715041868614,-1084.97,0.00025205,2,"2024-05-07T00:31:08.614",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524408,1715041868625,-686.03,0.00025205,2,"2024-05-07T00:31:08.625",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524409,1715041868636,-500.0,0.00025205,2,"2024-05-07T00:31:08.636",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524410,1715041868649,-500.0,0.00025205,2,"2024-05-07T00:31:08.649",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524411,1715041868661,-637.92,0.00025205,2,"2024-05-07T00:31:08.661",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524412,1715041868673,-1043.12,0.00025205,2,"2024-05-07T00:31:08.673",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524413,1715041868684,-1198.02,0.00025205,2,"2024-05-07T00:31:08.684",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524414,1715041868696,-500.0,0.00025205,2,"2024-05-07T00:31:08.696",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524415,1715041868707,-600.8,0.00025205,2,"2024-05-07T00:31:08.707",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524416,1715041868719,-500.0,0.00025205,2,"2024-05-07T00:31:08.719",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524417,1715041868731,-928.2,0.00025205,2,"2024-05-07T00:31:08.731",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524418,1715041868743,-774.94,0.00025205,2,"2024-05-07T00:31:08.743",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524419,1715041868754,-500.0,0.00025205,2,"2024-05-07T00:31:08.754",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524420,1715041868767,-1333.98,0.00025205,2,"2024-05-07T00:31:08.767",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524421,1715041868778,-1157.94,0.00025205,2,"2024-05-07T00:31:08.778",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524422,1715041868790,-597.05,0.00025205,2,"2024-05-07T00:31:08.790",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524423,1715041868804,-328.30880425,0.00025205,2,"2024-05-07T00:31:08.804",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524424,1715041868817,-500.0,0.00025205,2,"2024-05-07T00:31:08.817",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524425,1715041868828,-500.0,0.00025205,2,"2024-05-07T00:31:08.828",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524426,1715041868840,-504.76,0.00025205,2,"2024-05-07T00:31:08.840",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524427,1715041868851,-500.0,0.00025205,2,"2024-05-07T00:31:08.851",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524428,1715041868863,-500.0,0.00025205,2,"2024-05-07T00:31:08.863",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524429,1715041868874,-500.0,0.00025205,2,"2024-05-07T00:31:08.874",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524430,1715041868886,-1425.58,0.00025205,2,"2024-05-07T00:31:08.886",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524431,1715041868898,-500.0,0.00025205,2,"2024-05-07T00:31:08.898",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524432,1715041868912,-500.0,0.00025205,2,"2024-05-07T00:31:08.912",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524433,1715041868928,-500.0,0.00025205,2,"2024-05-07T00:31:08.928",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524434,1715041868940,-612.01,0.00025205,2,"2024-05-07T00:31:08.940",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524435,1715041868952,-500.0,0.00025205,2,"2024-05-07T00:31:08.952",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524436,1715041868964,-1740.38,0.00025205,2,"2024-05-07T00:31:08.964",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524437,1715041868975,-749.33,0.00025205,2,"2024-05-07T00:31:08.975",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524438,1715041868986,-563.87239061,0.00025205,2,"2024-05-07T00:31:08.986",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524439,1715041868998,-1097.77,0.00025205,2,"2024-05-07T00:31:08.998",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524440,1715041869010,-500.0,0.00025205,2,"2024-05-07T00:31:09.010",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524441,1715041869021,-756.42,0.00025205,2,"2024-05-07T00:31:09.021",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524442,1715041869032,-591.4,0.00025205,2,"2024-05-07T00:31:09.032",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524443,1715041869044,-150.0,0.00025205,2,"2024-05-07T00:31:09.044",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524444,1715041869058,-502.61,0.00025205,2,"2024-05-07T00:31:09.058",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524445,1715041869070,-566.56796117,0.00025205,2,"2024-05-07T00:31:09.070",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524446,1715041869082,-851.21,0.00025205,2,"2024-05-07T00:31:09.082",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524447,1715041869093,-500.0,0.00025205,2,"2024-05-07T00:31:09.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524448,1715041869105,-500.0,0.00025205,2,"2024-05-07T00:31:09.105",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524449,1715041869117,-680.51,0.00025205,2,"2024-05-07T00:31:09.117",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524450,1715041869129,-500.0,0.00025205,2,"2024-05-07T00:31:09.129",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524451,1715041869141,-675.25,0.00025205,2,"2024-05-07T00:31:09.141",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524452,1715041869153,-583.39,0.00025205,2,"2024-05-07T00:31:09.153",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524453,1715041869164,-500.0,0.00025205,2,"2024-05-07T00:31:09.164",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524454,1715041869176,-500.0,0.00025205,2,"2024-05-07T00:31:09.176",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524455,1715041869188,-500.0,0.00025205,2,"2024-05-07T00:31:09.188",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524456,1715041869200,-605.61,0.00025205,2,"2024-05-07T00:31:09.200",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524457,1715041869217,-500.0,0.00025205,2,"2024-05-07T00:31:09.217",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524458,1715041869228,-500.0,0.00025205,2,"2024-05-07T00:31:09.228",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524459,1715041869240,-561.61,0.00025205,2,"2024-05-07T00:31:09.240",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524460,1715041869252,-605.92,0.00025205,2,"2024-05-07T00:31:09.252",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524461,1715041869264,-500.0,0.00025205,2,"2024-05-07T00:31:09.264",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524462,1715041869275,-500.0,0.00025205,2,"2024-05-07T00:31:09.275",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524463,1715041869287,-500.0,0.00025205,2,"2024-05-07T00:31:09.287",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524464,1715041869299,-1116.08,0.00025205,2,"2024-05-07T00:31:09.299",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524465,1715041869314,-500.0,0.00025205,2,"2024-05-07T00:31:09.314",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524466,1715041869325,-581.05,0.00025205,2,"2024-05-07T00:31:09.325",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524467,1715041869337,-500.0,0.00025205,2,"2024-05-07T00:31:09.337",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524468,1715041869348,-1615.52,0.00025205,2,"2024-05-07T00:31:09.348",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524469,1715041869359,-500.0,0.00025205,2,"2024-05-07T00:31:09.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524470,1715041869370,-500.0,0.00025205,2,"2024-05-07T00:31:09.370",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524471,1715041869382,-963.82,0.00025205,2,"2024-05-07T00:31:09.382",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524472,1715041869393,-500.0,0.00025205,2,"2024-05-07T00:31:09.393",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524473,1715041869406,-947.44,0.00025205,2,"2024-05-07T00:31:09.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524474,1715041869423,-500.0,0.00025205,2,"2024-05-07T00:31:09.423",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524475,1715041869438,-1283.84,0.00025205,2,"2024-05-07T00:31:09.438",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524476,1715041869465,-641.24,0.00025205,2,"2024-05-07T00:31:09.465",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524477,1715041869502,-500.0,0.00025205,2,"2024-05-07T00:31:09.502",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524478,1715041869514,-500.0,0.00025205,2,"2024-05-07T00:31:09.514",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524479,1715041869527,-996.69,0.00025205,2,"2024-05-07T00:31:09.527",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524480,1715041869539,-500.0,0.00025205,2,"2024-05-07T00:31:09.539",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524481,1715041869551,-585.38,0.00025205,2,"2024-05-07T00:31:09.551",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524482,1715041869565,-649.31,0.00025205,2,"2024-05-07T00:31:09.565",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524483,1715041869579,-1206.04,0.00025205,2,"2024-05-07T00:31:09.579",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524484,1715041869591,-991.64,0.00025205,2,"2024-05-07T00:31:09.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524485,1715041869603,-500.0,0.00025205,2,"2024-05-07T00:31:09.603",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524486,1715041869615,-542.65,0.00025205,2,"2024-05-07T00:31:09.615",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524487,1715041869627,-500.0,0.00025205,2,"2024-05-07T00:31:09.627",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524488,1715041869642,-518.45,0.00025205,2,"2024-05-07T00:31:09.642",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524489,1715041869655,-408.62392139,0.00025205,2,"2024-05-07T00:31:09.655",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524490,1715041869668,-500.0,0.00025205,2,"2024-05-07T00:31:09.668",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524491,1715041869680,-500.0,0.00025205,2,"2024-05-07T00:31:09.680",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524492,1715041869692,-1120.67,0.00025205,2,"2024-05-07T00:31:09.692",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524493,1715041869703,-905.78,0.00025205,2,"2024-05-07T00:31:09.703",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524494,1715041869716,-500.0,0.00025205,2,"2024-05-07T00:31:09.716",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524495,1715041869728,-500.0,0.00025205,2,"2024-05-07T00:31:09.728",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524496,1715041869741,-809.11,0.00025205,2,"2024-05-07T00:31:09.741",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524497,1715041869753,-560.35,0.00025205,2,"2024-05-07T00:31:09.753",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524498,1715041869766,-500.0,0.00025205,2,"2024-05-07T00:31:09.766",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524499,1715041869778,-500.0,0.00025205,2,"2024-05-07T00:31:09.778",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524500,1715041869791,-536.2,0.00025205,2,"2024-05-07T00:31:09.791",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524501,1715041869804,-654.92,0.00025205,2,"2024-05-07T00:31:09.804",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524502,1715041869817,-588.65,0.00025205,2,"2024-05-07T00:31:09.817",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524503,1715041869830,-1018.09,0.00025205,2,"2024-05-07T00:31:09.830",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524504,1715041869841,-500.0,0.00025205,2,"2024-05-07T00:31:09.841",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524505,1715041869853,-1221.57,0.00025205,2,"2024-05-07T00:31:09.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524506,1715041869865,-882.28,0.00025205,2,"2024-05-07T00:31:09.865",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524507,1715041869878,-500.0,0.00025205,2,"2024-05-07T00:31:09.878",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524508,1715041869890,-587.64,0.00025205,2,"2024-05-07T00:31:09.890",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524509,1715041869908,-500.0,0.00025205,2,"2024-05-07T00:31:09.908",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524510,1715041869924,-151.0,0.00025205,7,"2024-05-07T00:31:09.924",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524511,1715041869936,-151.0,0.00025205,7,"2024-05-07T00:31:09.936",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524512,1715041869948,-904.55,0.00025205,2,"2024-05-07T00:31:09.948",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524513,1715041869961,-1453.45,0.00025205,2,"2024-05-07T00:31:09.961",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524514,1715041869974,-500.0,0.00025205,2,"2024-05-07T00:31:09.974",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524515,1715041869986,-1636.69,0.00025205,2,"2024-05-07T00:31:09.986",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524516,1715041869999,-883.86,0.00025205,2,"2024-05-07T00:31:09.999",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524517,1715041870012,-500.0,0.00025205,2,"2024-05-07T00:31:10.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524518,1715041870024,-500.0,0.00025205,2,"2024-05-07T00:31:10.024",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524519,1715041870036,-1360.73,0.00025205,2,"2024-05-07T00:31:10.036",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524520,1715041870049,-612.84,0.00025205,2,"2024-05-07T00:31:10.049",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524521,1715041870065,-500.0,0.00025205,2,"2024-05-07T00:31:10.065",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524522,1715041870076,-1209.59,0.00025205,2,"2024-05-07T00:31:10.076",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524523,1715041870089,-500.0,0.00025205,2,"2024-05-07T00:31:10.089",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524524,1715041870101,-500.0,0.00025205,2,"2024-05-07T00:31:10.101",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524525,1715041870114,-531.83,0.00025205,2,"2024-05-07T00:31:10.114",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524526,1715041870126,-500.0,0.00025205,2,"2024-05-07T00:31:10.126",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524527,1715041870139,-500.0,0.00025205,2,"2024-05-07T00:31:10.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524528,1715041870150,-500.0,0.00025205,2,"2024-05-07T00:31:10.150",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524529,1715041870162,-1027.14,0.00025205,2,"2024-05-07T00:31:10.162",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524530,1715041870175,-1083.7,0.00025205,2,"2024-05-07T00:31:10.175",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524531,1715041870186,-500.0,0.00025205,2,"2024-05-07T00:31:10.186",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524532,1715041870198,-545.09,0.00025205,2,"2024-05-07T00:31:10.198",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524533,1715041870210,-500.0,0.00025205,2,"2024-05-07T00:31:10.210",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524534,1715041870222,-1069.78,0.00025205,2,"2024-05-07T00:31:10.222",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524535,1715041870233,-669.86,0.00025205,2,"2024-05-07T00:31:10.233",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524536,1715041870245,-500.0,0.00025205,2,"2024-05-07T00:31:10.245",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524537,1715041870257,-500.0,0.00025205,2,"2024-05-07T00:31:10.257",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524538,1715041870269,-500.0,0.00025205,2,"2024-05-07T00:31:10.269",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524539,1715041870281,-500.0,0.00025205,2,"2024-05-07T00:31:10.281",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524540,1715041870293,-500.0,0.00025205,2,"2024-05-07T00:31:10.293",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524541,1715041870308,-500.0,0.00025205,2,"2024-05-07T00:31:10.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524542,1715041870320,-500.0,0.00025205,2,"2024-05-07T00:31:10.320",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524543,1715041870332,-500.0,0.00025205,2,"2024-05-07T00:31:10.332",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524544,1715041870343,-1309.25,0.00025205,2,"2024-05-07T00:31:10.343",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524545,1715041870360,-500.0,0.00025205,2,"2024-05-07T00:31:10.360",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524546,1715041870382,-500.0,0.00025205,2,"2024-05-07T00:31:10.382",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524547,1715041870395,-500.0,0.00025205,2,"2024-05-07T00:31:10.395",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524548,1715041870406,-1211.82,0.00025205,2,"2024-05-07T00:31:10.406",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524549,1715041870418,-628.46,0.00025205,2,"2024-05-07T00:31:10.418",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524550,1715041870430,-500.0,0.00025205,2,"2024-05-07T00:31:10.430",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524551,1715041870441,-500.0,0.00025205,2,"2024-05-07T00:31:10.441",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524552,1715041870453,-947.19,0.00025205,2,"2024-05-07T00:31:10.453",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524553,1715041870464,-500.0,0.00025205,2,"2024-05-07T00:31:10.464",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524554,1715041870485,-500.0,0.00025205,2,"2024-05-07T00:31:10.485",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524555,1715041870500,-1242.68,0.00025205,2,"2024-05-07T00:31:10.500",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524556,1715041870513,-500.0,0.00025205,2,"2024-05-07T00:31:10.513",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524557,1715041870525,-723.63,0.00025205,2,"2024-05-07T00:31:10.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524558,1715041870536,-500.0,0.00025205,2,"2024-05-07T00:31:10.536",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524559,1715041870548,-1099.89,0.00025205,2,"2024-05-07T00:31:10.548",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524560,1715041870562,-500.0,0.00025205,2,"2024-05-07T00:31:10.562",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524561,1715041870573,-500.0,0.00025205,2,"2024-05-07T00:31:10.573",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524562,1715041870584,-2151.91,0.00025205,2,"2024-05-07T00:31:10.584",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524563,1715041870596,-500.0,0.00025205,2,"2024-05-07T00:31:10.596",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524564,1715041870608,-500.0,0.00025205,2,"2024-05-07T00:31:10.608",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524565,1715041870620,-500.0,0.00025205,2,"2024-05-07T00:31:10.620",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524566,1715041870632,-500.0,0.00025205,2,"2024-05-07T00:31:10.632",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524567,1715041870646,-686.35,0.00025205,2,"2024-05-07T00:31:10.646",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524568,1715041870658,-500.0,0.00025205,2,"2024-05-07T00:31:10.658",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524569,1715041870670,-1055.8,0.00025205,2,"2024-05-07T00:31:10.670",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524570,1715041870683,-500.0,0.00025205,2,"2024-05-07T00:31:10.683",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524571,1715041870695,-819.56,0.00025205,2,"2024-05-07T00:31:10.695",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524572,1715041870708,-500.0,0.00025205,2,"2024-05-07T00:31:10.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524573,1715041870720,-500.0,0.00025205,2,"2024-05-07T00:31:10.720",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524574,1715041870732,-500.0,0.00025205,2,"2024-05-07T00:31:10.732",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524575,1715041870745,-516.74,0.00025205,2,"2024-05-07T00:31:10.745",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524576,1715041870757,-500.0,0.00025205,2,"2024-05-07T00:31:10.757",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524577,1715041870769,-1194.06,0.00025205,2,"2024-05-07T00:31:10.769",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524578,1715041870782,-500.0,0.00025205,2,"2024-05-07T00:31:10.782",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524579,1715041870794,-500.0,0.00025205,2,"2024-05-07T00:31:10.794",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524580,1715041870808,-500.0,0.00025205,2,"2024-05-07T00:31:10.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524581,1715041870829,-500.0,0.00025205,2,"2024-05-07T00:31:10.829",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524582,1715041870842,-500.0,0.00025205,2,"2024-05-07T00:31:10.842",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524583,1715041870854,-702.18,0.00025205,2,"2024-05-07T00:31:10.854",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524584,1715041870866,-500.0,0.00025205,2,"2024-05-07T00:31:10.866",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524585,1715041870877,-794.6,0.00025205,2,"2024-05-07T00:31:10.877",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524586,1715041870890,-500.0,0.00025205,2,"2024-05-07T00:31:10.890",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524587,1715041870902,-500.0,0.00025205,2,"2024-05-07T00:31:10.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524588,1715041870917,-500.0,0.00025205,2,"2024-05-07T00:31:10.917",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524589,1715041870930,-2222.12,0.00025205,2,"2024-05-07T00:31:10.930",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524590,1715041870942,-500.0,0.00025205,2,"2024-05-07T00:31:10.942",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524591,1715041870954,-1703.65,0.00025205,2,"2024-05-07T00:31:10.954",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524592,1715041870966,-500.0,0.00025205,2,"2024-05-07T00:31:10.966",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524593,1715041870978,-500.0,0.00025205,2,"2024-05-07T00:31:10.978",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524594,1715041870991,-500.0,0.00025205,2,"2024-05-07T00:31:10.991",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524595,1715041871003,-500.0,0.00025205,2,"2024-05-07T00:31:11.003",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524596,1715041871016,-1049.23,0.00025205,2,"2024-05-07T00:31:11.016",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524597,1715041871028,-785.49,0.00025205,2,"2024-05-07T00:31:11.028",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524598,1715041871041,-1129.8,0.00025205,2,"2024-05-07T00:31:11.041",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524599,1715041871055,-500.0,0.00025205,2,"2024-05-07T00:31:11.055",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524600,1715041871067,-500.0,0.00025205,2,"2024-05-07T00:31:11.067",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524601,1715041871080,-500.0,0.00025205,2,"2024-05-07T00:31:11.080",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524602,1715041871093,-741.44,0.00025205,2,"2024-05-07T00:31:11.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524603,1715041871105,-1204.72,0.00025205,2,"2024-05-07T00:31:11.105",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524604,1715041871117,-770.89,0.00025205,2,"2024-05-07T00:31:11.117",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524605,1715041871130,-500.0,0.00025205,2,"2024-05-07T00:31:11.130",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524606,1715041871499,-1570.08,0.00025205,2,"2024-05-07T00:31:11.499",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524607,1715041871517,-500.0,0.00025205,2,"2024-05-07T00:31:11.517",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524608,1715041871547,-500.0,0.00025205,2,"2024-05-07T00:31:11.547",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524609,1715041871571,-1089.24,0.00025205,2,"2024-05-07T00:31:11.571",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524610,1715041871581,-1226.56,0.00025205,2,"2024-05-07T00:31:11.581",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524611,1715041871590,-1239.36,0.00025205,2,"2024-05-07T00:31:11.590",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524612,1715041871600,-196.95543964,0.00025205,2,"2024-05-07T00:31:11.600",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524613,1715041872113,-303.04456036,0.00025205,2,"2024-05-07T00:31:12.113",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524614,1715041872157,-500.0,0.00025205,2,"2024-05-07T00:31:12.157",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524615,1715041872169,-705.54,0.00025205,2,"2024-05-07T00:31:12.169",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524616,1715041872179,-1731.24,0.00025205,2,"2024-05-07T00:31:12.179",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524617,1715041872188,-500.0,0.00025205,2,"2024-05-07T00:31:12.188",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524618,1715041872198,-545.96,0.00025205,2,"2024-05-07T00:31:12.198",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524619,1715041872208,-170.215073,0.00025205,7,"2024-05-07T00:31:12.208",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524620,1715041872217,-931.22,0.00025205,2,"2024-05-07T00:31:12.217",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524621,1715041872227,-1836.43,0.00025205,2,"2024-05-07T00:31:12.227",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524622,1715041872237,-700.59,0.00025205,2,"2024-05-07T00:31:12.237",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524623,1715041872247,-500.0,0.00025205,2,"2024-05-07T00:31:12.247",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524624,1715041872256,-500.0,0.00025205,2,"2024-05-07T00:31:12.256",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524625,1715041872266,-500.0,0.00025205,2,"2024-05-07T00:31:12.266",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524626,1715041872275,-1650.7,0.00025205,2,"2024-05-07T00:31:12.275",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524627,1715041872285,-500.0,0.00025205,2,"2024-05-07T00:31:12.285",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524628,1715041872295,-703.35,0.00025205,2,"2024-05-07T00:31:12.295",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524629,1715041872307,-1035.68,0.00025205,2,"2024-05-07T00:31:12.307",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524630,1715041872318,-2341.26,0.00025205,2,"2024-05-07T00:31:12.318",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524631,1715041872327,-877.47,0.00025205,2,"2024-05-07T00:31:12.327",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524632,1715041872336,-500.0,0.00025205,2,"2024-05-07T00:31:12.336",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524633,1715041872345,-500.0,0.00025205,2,"2024-05-07T00:31:12.345",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524634,1715041872355,-500.0,0.00025205,2,"2024-05-07T00:31:12.355",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524635,1715041872364,-500.0,0.00025205,2,"2024-05-07T00:31:12.364",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524636,1715041872373,-500.0,0.00025205,2,"2024-05-07T00:31:12.373",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524637,1715041872382,-871.52,0.00025205,2,"2024-05-07T00:31:12.382",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524638,1715041872392,-795.38,0.00025205,2,"2024-05-07T00:31:12.392",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524639,1715041872402,-1195.25,0.00025205,2,"2024-05-07T00:31:12.402",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524640,1715041872411,-500.0,0.00025205,2,"2024-05-07T00:31:12.411",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524641,1715041872425,-424.77118853,0.00025205,2,"2024-05-07T00:31:12.425",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524642,1715041872434,-500.0,0.00025205,2,"2024-05-07T00:31:12.434",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524643,1715041872444,-1164.74,0.00025205,2,"2024-05-07T00:31:12.444",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524644,1715041872454,-500.0,0.00025205,2,"2024-05-07T00:31:12.454",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524645,1715041872464,-151.0,0.00025205,7,"2024-05-07T00:31:12.464",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524646,1715041872474,-151.0,0.00025205,7,"2024-05-07T00:31:12.474",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524647,1715041872486,-151.0,0.00025205,7,"2024-05-07T00:31:12.486",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524648,1715041872495,-151.0,0.00025205,7,"2024-05-07T00:31:12.495",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524649,1715041872505,-500.0,0.00025205,2,"2024-05-07T00:31:12.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524650,1715041872515,-500.0,0.00025205,2,"2024-05-07T00:31:12.515",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524651,1715041872525,-857.67,0.00025205,2,"2024-05-07T00:31:12.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524652,1715041872534,-500.0,0.00025205,2,"2024-05-07T00:31:12.534",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524653,1715041872544,-318.75986016,0.00025205,2,"2024-05-07T00:31:12.544",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524654,1715041872566,-181.24013984,0.00025205,2,"2024-05-07T00:31:12.566",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524655,1715041872575,-1148.21,0.00025205,2,"2024-05-07T00:31:12.575",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524656,1715041872584,-769.98,0.00025205,2,"2024-05-07T00:31:12.584",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524657,1715041872601,-500.0,0.00025205,2,"2024-05-07T00:31:12.601",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524658,1715041872611,-629.46,0.00025205,2,"2024-05-07T00:31:12.611",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524659,1715041872621,-500.0,0.00025205,2,"2024-05-07T00:31:12.621",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524660,1715041872630,-151.0,0.00025205,7,"2024-05-07T00:31:12.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524661,1715041872641,-263.600862,0.00025205,7,"2024-05-07T00:31:12.641",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524662,1715041872651,-556.75,0.00025205,2,"2024-05-07T00:31:12.651",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524663,1715041872661,-151.0,0.00025205,7,"2024-05-07T00:31:12.661",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524664,1715041872671,-962.6,0.00025205,2,"2024-05-07T00:31:12.671",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524665,1715041872681,-507.75,0.00025205,2,"2024-05-07T00:31:12.681",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524666,1715041872691,-1314.23,0.00025205,2,"2024-05-07T00:31:12.691",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524667,1715041872700,-1964.67,0.00025205,2,"2024-05-07T00:31:12.700",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524668,1715041872710,-1253.85,0.00025205,2,"2024-05-07T00:31:12.710",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524669,1715041872720,-884.16,0.00025205,2,"2024-05-07T00:31:12.720",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524670,1715041872729,-500.0,0.00025205,2,"2024-05-07T00:31:12.729",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524671,1715041872739,-878.83,0.00025205,2,"2024-05-07T00:31:12.739",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524672,1715041872748,-500.0,0.00025205,2,"2024-05-07T00:31:12.748",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524673,1715041872758,-500.0,0.00025205,2,"2024-05-07T00:31:12.758",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524674,1715041872767,-500.0,0.00025205,2,"2024-05-07T00:31:12.767",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524675,1715041872776,-1436.3,0.00025205,2,"2024-05-07T00:31:12.776",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524676,1715041872786,-500.0,0.00025205,2,"2024-05-07T00:31:12.786",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524677,1715041872800,-500.0,0.00025205,2,"2024-05-07T00:31:12.800",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524678,1715041872815,-1237.59,0.00025205,2,"2024-05-07T00:31:12.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524679,1715041872825,-703.88,0.00025205,2,"2024-05-07T00:31:12.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524680,1715041872834,-500.0,0.00025205,2,"2024-05-07T00:31:12.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524681,1715041872843,-537.41,0.00025205,2,"2024-05-07T00:31:12.843",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524682,1715041872853,-549.12,0.00025205,2,"2024-05-07T00:31:12.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524683,1715041872862,-1034.52,0.00025205,2,"2024-05-07T00:31:12.862",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524684,1715041872871,-500.0,0.00025205,2,"2024-05-07T00:31:12.871",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524685,1715041872881,-500.0,0.00025205,2,"2024-05-07T00:31:12.881",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524686,1715041872890,-500.0,0.00025205,2,"2024-05-07T00:31:12.890",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524687,1715041872900,-1334.38,0.00025205,2,"2024-05-07T00:31:12.900",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524688,1715041872911,-931.96,0.00025205,2,"2024-05-07T00:31:12.911",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524689,1715041872923,-500.0,0.00025205,2,"2024-05-07T00:31:12.923",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524690,1715041872933,-571.55,0.00025205,2,"2024-05-07T00:31:12.933",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524691,1715041872944,-684.3,0.00025205,2,"2024-05-07T00:31:12.944",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524692,1715041872954,-830.64,0.00025205,2,"2024-05-07T00:31:12.954",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524693,1715041872970,-1144.45,0.00025205,2,"2024-05-07T00:31:12.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524694,1715041872980,-500.0,0.00025205,2,"2024-05-07T00:31:12.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524695,1715041872991,-500.0,0.00025205,2,"2024-05-07T00:31:12.991",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524696,1715041873001,-1707.05,0.00025205,2,"2024-05-07T00:31:13.001",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524697,1715041873011,-644.2920744,0.00025205,2,"2024-05-07T00:31:13.011",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524698,1715041873021,-151.0,0.00025205,7,"2024-05-07T00:31:13.021",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524699,1715041873031,-229.773698,0.00025205,7,"2024-05-07T00:31:13.031",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524700,1715041873043,-500.0,0.00025205,2,"2024-05-07T00:31:13.043",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524701,1715041873060,-500.0,0.00025205,2,"2024-05-07T00:31:13.060",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524702,1715041873070,-500.0,0.00025205,2,"2024-05-07T00:31:13.070",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524703,1715041873079,-625.31,0.00025205,2,"2024-05-07T00:31:13.079",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524704,1715041873089,-500.0,0.00025205,2,"2024-05-07T00:31:13.089",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524705,1715041873099,-3954.21,0.00025205,2,"2024-05-07T00:31:13.099",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524706,1715041873109,-500.0,0.00025205,2,"2024-05-07T00:31:13.109",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524707,1715041873119,-1102.14,0.00025205,2,"2024-05-07T00:31:13.119",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524708,1715041873129,-837.99,0.00025205,2,"2024-05-07T00:31:13.129",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524709,1715041873139,-1786.19,0.00025205,2,"2024-05-07T00:31:13.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524710,1715041873149,-1004.05,0.00025205,2,"2024-05-07T00:31:13.149",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524711,1715041873159,-500.0,0.00025205,2,"2024-05-07T00:31:13.159",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524712,1715041873168,-800.54468846,0.00025205,2,"2024-05-07T00:31:13.168",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524713,1715041873184,-14.61531154,0.00025205,2,"2024-05-07T00:31:13.184",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524714,1715041873193,-500.0,0.00025205,2,"2024-05-07T00:31:13.193",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524715,1715041873203,-861.12,0.00025205,2,"2024-05-07T00:31:13.203",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524716,1715041873216,-785.33762788,0.00025205,2,"2024-05-07T00:31:13.216",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524717,1715041873229,-296.47237212,0.00025205,2,"2024-05-07T00:31:13.229",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524718,1715041873239,-500.0,0.00025205,2,"2024-05-07T00:31:13.239",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524719,1715041873249,-500.0,0.00025205,2,"2024-05-07T00:31:13.249",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524720,1715041873259,-500.0,0.00025205,2,"2024-05-07T00:31:13.259",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524721,1715041873269,-721.61,0.00025205,2,"2024-05-07T00:31:13.269",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524722,1715041873279,-500.0,0.00025205,2,"2024-05-07T00:31:13.279",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524723,1715041873289,-500.0,0.00025205,2,"2024-05-07T00:31:13.289",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524724,1715041873299,-500.0,0.00025205,2,"2024-05-07T00:31:13.299",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524725,1715041873312,-632.98,0.00025205,2,"2024-05-07T00:31:13.312",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524726,1715041873322,-1580.53497983,0.00025205,2,"2024-05-07T00:31:13.322",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524727,1715041873334,-729.63502017,0.00025205,2,"2024-05-07T00:31:13.334",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524728,1715041873343,-500.0,0.00025205,2,"2024-05-07T00:31:13.343",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524729,1715041873352,-1060.28,0.00025205,2,"2024-05-07T00:31:13.352",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524730,1715041873362,-508.21,0.00025205,2,"2024-05-07T00:31:13.362",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524731,1715041873371,-1118.95,0.00025205,2,"2024-05-07T00:31:13.371",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524732,1715041873380,-3279.94,0.00025205,2,"2024-05-07T00:31:13.380",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524733,1715041873389,-500.0,0.00025205,2,"2024-05-07T00:31:13.389",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524734,1715041873399,-2011.76,0.00025205,2,"2024-05-07T00:31:13.399",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524735,1715041873408,-612.32,0.00025205,2,"2024-05-07T00:31:13.408",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524736,1715041873418,-822.4,0.00025205,2,"2024-05-07T00:31:13.418",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524737,1715041873427,-503.64,0.00025205,2,"2024-05-07T00:31:13.427",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524738,1715041873437,-682.24,0.00025205,2,"2024-05-07T00:31:13.437",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524739,1715041873446,-1597.45,0.00025205,2,"2024-05-07T00:31:13.446",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524740,1715041873456,-3205.44,0.00025205,2,"2024-05-07T00:31:13.456",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524741,1715041873465,-829.27,0.00025205,2,"2024-05-07T00:31:13.465",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524742,1715041873474,-500.0,0.00025205,2,"2024-05-07T00:31:13.474",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524743,1715041873483,-1646.12,0.00025205,2,"2024-05-07T00:31:13.483",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524744,1715041873496,-927.22,0.00025205,2,"2024-05-07T00:31:13.496",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524745,1715041873505,-500.0,0.00025205,2,"2024-05-07T00:31:13.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524746,1715041873515,-1039.07,0.00025205,2,"2024-05-07T00:31:13.515",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524747,1715041873524,-500.0,0.00025205,2,"2024-05-07T00:31:13.524",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524748,1715041873534,-500.0,0.00025205,2,"2024-05-07T00:31:13.534",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524749,1715041873543,-660.41,0.00025205,2,"2024-05-07T00:31:13.543",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524750,1715041873553,-500.0,0.00025205,2,"2024-05-07T00:31:13.553",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524751,1715041873563,-2547.97,0.00025205,2,"2024-05-07T00:31:13.563",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524752,1715041873573,-2193.67,0.00025205,2,"2024-05-07T00:31:13.573",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524753,1715041873582,-500.0,0.00025205,2,"2024-05-07T00:31:13.582",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524754,1715041873591,-640.74,0.00025205,2,"2024-05-07T00:31:13.591",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524755,1715041873601,-2194.86,0.00025205,2,"2024-05-07T00:31:13.601",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524756,1715041873610,-151.0,0.00025205,7,"2024-05-07T00:31:13.610",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524757,1715041873620,-151.0,0.00025205,7,"2024-05-07T00:31:13.620",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524758,1715041873630,-500.0,0.00025205,2,"2024-05-07T00:31:13.630",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524759,1715041873640,-546.25,0.00025205,2,"2024-05-07T00:31:13.640",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524760,1715041873650,-3299.08,0.00025205,2,"2024-05-07T00:31:13.650",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524761,1715041873660,-500.0,0.00025205,2,"2024-05-07T00:31:13.660",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524762,1715041873669,-3897.44,0.00025205,2,"2024-05-07T00:31:13.669",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524763,1715041873679,-1186.74,0.00025205,2,"2024-05-07T00:31:13.679",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524764,1715041873688,-500.0,0.00025205,2,"2024-05-07T00:31:13.688",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524765,1715041873698,-536.01,0.00025205,2,"2024-05-07T00:31:13.698",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524766,1715041873708,-5102.51,0.00025205,2,"2024-05-07T00:31:13.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524767,1715041873717,-1882.61,0.00025205,2,"2024-05-07T00:31:13.717",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524768,1715041873727,-565.84,0.00025205,2,"2024-05-07T00:31:13.727",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524769,1715041873737,-500.0,0.00025205,2,"2024-05-07T00:31:13.737",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524770,1715041873746,-500.0,0.00025205,2,"2024-05-07T00:31:13.746",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524771,1715041873756,-500.0,0.00025205,2,"2024-05-07T00:31:13.756",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524772,1715041873766,-1959.07,0.00025205,2,"2024-05-07T00:31:13.766",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524773,1715041873776,-1134.3,0.00025205,2,"2024-05-07T00:31:13.776",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524774,1715041873786,-4961.29,0.00025205,2,"2024-05-07T00:31:13.786",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524775,1715041873796,-500.0,0.00025205,2,"2024-05-07T00:31:13.796",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524776,1715041873808,-500.0,0.00025205,2,"2024-05-07T00:31:13.808",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524777,1715041873818,-1280.9,0.00025205,2,"2024-05-07T00:31:13.818",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524778,1715041873828,-1451.59,0.00025205,2,"2024-05-07T00:31:13.828",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524779,1715041873837,-954.33,0.00025205,2,"2024-05-07T00:31:13.837",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524780,1715041873847,-674.85,0.00025205,2,"2024-05-07T00:31:13.847",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524781,1715041873858,-500.0,0.00025205,2,"2024-05-07T00:31:13.858",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524782,1715041873868,-500.0,0.00025205,2,"2024-05-07T00:31:13.868",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524783,1715041873878,-500.0,0.00025205,2,"2024-05-07T00:31:13.878",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524784,1715041873888,-1442.78,0.00025205,2,"2024-05-07T00:31:13.888",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524785,1715041873898,-726.92,0.00025205,2,"2024-05-07T00:31:13.898",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524786,1715041873908,-500.0,0.00025205,2,"2024-05-07T00:31:13.908",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524787,1715041873920,-1822.19,0.00025205,2,"2024-05-07T00:31:13.920",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524788,1715041873930,-500.0,0.00025205,2,"2024-05-07T00:31:13.930",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524789,1715041873940,-6595.06,0.00025205,2,"2024-05-07T00:31:13.940",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524790,1715041873950,-500.0,0.00025205,2,"2024-05-07T00:31:13.950",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524791,1715041873961,-5788.57,0.00025205,2,"2024-05-07T00:31:13.961",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524792,1715041873970,-500.0,0.00025205,2,"2024-05-07T00:31:13.970",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524793,1715041873980,-545.14,0.00025205,2,"2024-05-07T00:31:13.980",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524794,1715041873991,-2580.93,0.00025205,2,"2024-05-07T00:31:13.991",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524795,1715041874001,-685.39,0.00025205,2,"2024-05-07T00:31:14.001",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524796,1715041874012,-2789.22,0.00025205,2,"2024-05-07T00:31:14.012",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524797,1715041874023,-1236.22,0.00025205,2,"2024-05-07T00:31:14.023",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524798,1715041874033,-500.0,0.00025205,2,"2024-05-07T00:31:14.033",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524799,1715041874043,-2209.6,0.00025205,2,"2024-05-07T00:31:14.043",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524800,1715041874056,-1584.09,0.00025205,2,"2024-05-07T00:31:14.056",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524801,1715041874066,-1035.32,0.00025205,2,"2024-05-07T00:31:14.066",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524802,1715041874075,-500.0,0.00025205,2,"2024-05-07T00:31:14.075",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524803,1715041874088,-500.82,0.00025205,2,"2024-05-07T00:31:14.088",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524804,1715041874098,-34174.13,0.00025205,2,"2024-05-07T00:31:14.098",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524805,1715041874108,-6958.19,0.00025205,2,"2024-05-07T00:31:14.108",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524806,1715041874118,-853.92,0.00025205,2,"2024-05-07T00:31:14.118",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524807,1715041874128,-500.0,0.00025205,2,"2024-05-07T00:31:14.128",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524808,1715041874138,-560.07,0.00025205,2,"2024-05-07T00:31:14.138",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524809,1715041874147,-26379.07,0.00025205,2,"2024-05-07T00:31:14.147",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524810,1715041874158,-569.23,0.00025205,2,"2024-05-07T00:31:14.158",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524811,1715041874167,-994.36,0.00025205,2,"2024-05-07T00:31:14.167",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524812,1715041874177,-500.0,0.00025205,2,"2024-05-07T00:31:14.177",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524813,1715041874187,-4764.69,0.00025205,2,"2024-05-07T00:31:14.187",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524814,1715041874197,-946.1,0.00025205,2,"2024-05-07T00:31:14.197",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524815,1715041874207,-607.85,0.00025205,2,"2024-05-07T00:31:14.207",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524816,1715041874217,-165.305611,0.00025205,7,"2024-05-07T00:31:14.217",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524817,1715041874227,-165.305611,0.00025205,7,"2024-05-07T00:31:14.227",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524818,1715041874239,-582.13,0.00025205,2,"2024-05-07T00:31:14.239",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524819,1715041874248,-2515.84,0.00025205,2,"2024-05-07T00:31:14.248",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524820,1715041874257,-500.0,0.00025205,2,"2024-05-07T00:31:14.257",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524821,1715041874267,-500.0,0.00025205,2,"2024-05-07T00:31:14.267",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524822,1715041874277,-2230.99,0.00025205,2,"2024-05-07T00:31:14.277",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524823,1715041874286,-844.81,0.00025205,2,"2024-05-07T00:31:14.286",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524824,1715041874296,-500.0,0.00025205,2,"2024-05-07T00:31:14.296",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524825,1715041874308,-11989.74,0.00025205,2,"2024-05-07T00:31:14.308",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524826,1715041874317,-595.07,0.00025205,2,"2024-05-07T00:31:14.317",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524827,1715041874326,-570.29,0.00025205,2,"2024-05-07T00:31:14.326",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524828,1715041874335,-266.80391197,0.00025205,2,"2024-05-07T00:31:14.335",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524829,1715041874347,-500.0,0.00025205,2,"2024-05-07T00:31:14.347",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524830,1715041874357,-734.12,0.00025205,2,"2024-05-07T00:31:14.357",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524831,1715041874366,-165.305611,0.00025205,7,"2024-05-07T00:31:14.366",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524832,1715041874376,-165.305611,0.00025205,7,"2024-05-07T00:31:14.376",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524833,1715041874385,-500.0,0.00025205,2,"2024-05-07T00:31:14.385",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524834,1715041874394,-813.14,0.00025205,2,"2024-05-07T00:31:14.394",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524835,1715041874403,-500.0,0.00025205,2,"2024-05-07T00:31:14.403",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524836,1715041874413,-500.0,0.00025205,2,"2024-05-07T00:31:14.413",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524837,1715041874423,-4361.43,0.00025205,2,"2024-05-07T00:31:14.423",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524838,1715041874432,-2100.29,0.00025205,2,"2024-05-07T00:31:14.432",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524839,1715041874442,-516.86,0.00025205,2,"2024-05-07T00:31:14.442",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524840,1715041874451,-1090.77,0.00025205,2,"2024-05-07T00:31:14.451",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524841,1715041874461,-500.0,0.00025205,2,"2024-05-07T00:31:14.461",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524842,1715041874470,-911.83,0.00025205,2,"2024-05-07T00:31:14.470",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524843,1715041874480,-596.14,0.00025205,2,"2024-05-07T00:31:14.480",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524844,1715041874490,-8748.82,0.00025205,2,"2024-05-07T00:31:14.490",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524845,1715041874743,-500.0,0.00025205,2,"2024-05-07T00:31:14.743",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524846,1715041874753,-1498.83,0.00025205,2,"2024-05-07T00:31:14.753",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524847,1715041874764,-2073.52,0.00025205,2,"2024-05-07T00:31:14.764",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524848,1715041874774,-500.0,0.00025205,2,"2024-05-07T00:31:14.774",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524849,1715041874783,-500.0,0.00025205,2,"2024-05-07T00:31:14.783",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524850,1715041874792,-863.12,0.00025205,2,"2024-05-07T00:31:14.792",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524851,1715041874801,-31127.66,0.00025205,2,"2024-05-07T00:31:14.801",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524852,1715041874815,-500.0,0.00025205,2,"2024-05-07T00:31:14.815",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524853,1715041874825,-817.29,0.00025205,2,"2024-05-07T00:31:14.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524854,1715041874834,-2681.83,0.00025205,2,"2024-05-07T00:31:14.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524855,1715041874844,-826.0,0.00025205,2,"2024-05-07T00:31:14.844",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524856,1715041874853,-2814.44,0.00025205,2,"2024-05-07T00:31:14.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524857,1715041874864,-500.0,0.00025205,2,"2024-05-07T00:31:14.864",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524858,1715041874873,-800.0,0.00025205,2,"2024-05-07T00:31:14.873",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524859,1715041874883,-624.61,0.00025205,2,"2024-05-07T00:31:14.883",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524860,1715041874893,-902.51,0.00025205,2,"2024-05-07T00:31:14.893",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524861,1715041874902,-500.0,0.00025205,2,"2024-05-07T00:31:14.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524862,1715041874914,-500.0,0.00025205,2,"2024-05-07T00:31:14.914",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524863,1715041874925,-3104.95,0.00025205,2,"2024-05-07T00:31:14.925",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524864,1715041874934,-500.0,0.00025205,2,"2024-05-07T00:31:14.934",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524865,1715041874944,-2249.6,0.00025205,2,"2024-05-07T00:31:14.944",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524866,1715041874954,-500.0,0.00025205,2,"2024-05-07T00:31:14.954",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524867,1715041874964,-2025.91,0.00025205,2,"2024-05-07T00:31:14.964",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524868,1715041874973,-500.0,0.00025205,2,"2024-05-07T00:31:14.973",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524869,1715041874983,-13209.55,0.00025205,2,"2024-05-07T00:31:14.983",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524870,1715041874993,-4653.03,0.00025205,2,"2024-05-07T00:31:14.993",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524871,1715041875003,-535.28,0.00025205,2,"2024-05-07T00:31:15.003",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524872,1715041875013,-1780.26,0.00025205,2,"2024-05-07T00:31:15.013",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524873,1715041875024,-768.56,0.00025205,2,"2024-05-07T00:31:15.024",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524874,1715041875034,-500.0,0.00025205,2,"2024-05-07T00:31:15.034",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524875,1715041875044,-500.0,0.00025205,2,"2024-05-07T00:31:15.044",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524876,1715041875054,-500.0,0.00025205,2,"2024-05-07T00:31:15.054",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524877,1715041875065,-695.41,0.00025205,2,"2024-05-07T00:31:15.065",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524878,1715041875074,-589.81835183,0.00025205,2,"2024-05-07T00:31:15.074",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524879,1715041875084,-2034.01,0.00025205,2,"2024-05-07T00:31:15.084",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524880,1715041875093,-734.82,0.00025205,2,"2024-05-07T00:31:15.093",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524881,1715041875103,-2580.66,0.00025205,2,"2024-05-07T00:31:15.103",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524882,1715041875113,-500.0,0.00025205,2,"2024-05-07T00:31:15.113",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524883,1715041875124,-941.13,0.00025205,2,"2024-05-07T00:31:15.124",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524884,1715041875134,-739.89,0.00025205,2,"2024-05-07T00:31:15.134",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524885,1715041875143,-2411.66,0.00025205,2,"2024-05-07T00:31:15.143",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524886,1715041875153,-746.77,0.00025205,2,"2024-05-07T00:31:15.153",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524887,1715041875163,-1921.21,0.00025205,2,"2024-05-07T00:31:15.163",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524888,1715041875173,-4136.17,0.00025205,2,"2024-05-07T00:31:15.173",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524889,1715041875182,-830.27,0.00025205,2,"2024-05-07T00:31:15.182",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524890,1715041875192,-1037.43,0.00025205,2,"2024-05-07T00:31:15.192",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524891,1715041875202,-500.0,0.00025205,2,"2024-05-07T00:31:15.202",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524892,1715041875212,-500.0,0.00025205,2,"2024-05-07T00:31:15.212",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524893,1715041875221,-500.0,0.00025205,2,"2024-05-07T00:31:15.221",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524894,1715041875231,-568.42,0.00025205,2,"2024-05-07T00:31:15.231",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524895,1715041875240,-500.0,0.00025205,2,"2024-05-07T00:31:15.240",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524896,1715041875250,-17434.03,0.00025205,2,"2024-05-07T00:31:15.250",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524897,1715041875260,-763.69,0.00025205,2,"2024-05-07T00:31:15.260",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524898,1715041875269,-997.13,0.00025205,2,"2024-05-07T00:31:15.269",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524899,1715041875279,-151.0,0.00025205,7,"2024-05-07T00:31:15.279",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524900,1715041875288,-151.0,0.00025205,7,"2024-05-07T00:31:15.288",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524901,1715041875298,-500.0,0.00025205,2,"2024-05-07T00:31:15.298",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524902,1715041875311,-512.38,0.00025205,2,"2024-05-07T00:31:15.311",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524903,1715041875322,-2622.04,0.00025205,2,"2024-05-07T00:31:15.322",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524904,1715041875331,-151.0,0.00025205,7,"2024-05-07T00:31:15.331",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524905,1715041875340,-586.27,0.00025205,2,"2024-05-07T00:31:15.340",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524906,1715041875350,-151.0,0.00025205,7,"2024-05-07T00:31:15.350",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524907,1715041875359,-606.53,0.00025205,2,"2024-05-07T00:31:15.359",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524908,1715041875369,-640.47287084,0.00025205,2,"2024-05-07T00:31:15.369",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524909,1715041875379,-4272.44,0.00025205,2,"2024-05-07T00:31:15.379",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524910,1715041875388,-500.0,0.00025205,2,"2024-05-07T00:31:15.388",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524911,1715041875398,-937.08,0.00025205,2,"2024-05-07T00:31:15.398",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524912,1715041875408,-16149.67740119,0.00025205,2,"2024-05-07T00:31:15.408",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524913,1715041875426,-662.47809905,0.00025205,2,"2024-05-07T00:31:15.426",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524914,1715041875438,-969.49449976,0.00025205,2,"2024-05-07T00:31:15.438",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524915,1715041875447,-3066.91,0.00025205,2,"2024-05-07T00:31:15.447",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524916,1715041875457,-1256.38,0.00025205,2,"2024-05-07T00:31:15.457",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524917,1715041875467,-500.0,0.00025205,2,"2024-05-07T00:31:15.467",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524918,1715041875476,-2455.5,0.00025205,2,"2024-05-07T00:31:15.476",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524919,1715041875486,-1736.24,0.00025205,2,"2024-05-07T00:31:15.486",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524920,1715041875496,-500.0,0.00025205,2,"2024-05-07T00:31:15.496",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524921,1715041875505,-500.0,0.00025205,2,"2024-05-07T00:31:15.505",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524922,1715041875515,-697.2,0.00025205,2,"2024-05-07T00:31:15.515",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524923,1715041875525,-151.0,0.00025205,7,"2024-05-07T00:31:15.525",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524924,1715041875534,-151.0,0.00025205,7,"2024-05-07T00:31:15.534",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524925,1715041875544,-500.0,0.00025205,2,"2024-05-07T00:31:15.544",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524926,1715041875553,-601.56,0.00025205,2,"2024-05-07T00:31:15.553",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524927,1715041875568,-500.0,0.00025205,2,"2024-05-07T00:31:15.568",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524928,1715041875578,-731.53,0.00025205,2,"2024-05-07T00:31:15.578",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524929,1715041875587,-623.74,0.00025205,2,"2024-05-07T00:31:15.587",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524930,1715041875598,-690.46,0.00025205,2,"2024-05-07T00:31:15.598",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524931,1715041875608,-3920.85,0.00025205,2,"2024-05-07T00:31:15.608",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524932,1715041875618,-500.0,0.00025205,2,"2024-05-07T00:31:15.618",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524933,1715041875628,-1769.44,0.00025205,2,"2024-05-07T00:31:15.628",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524934,1715041875639,-1389.00619819,0.00025205,2,"2024-05-07T00:31:15.639",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524935,1715041875651,-1990.13380181,0.00025205,2,"2024-05-07T00:31:15.651",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524936,1715041875661,-500.0,0.00025205,2,"2024-05-07T00:31:15.661",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524937,1715041875671,-922.54,0.00025205,2,"2024-05-07T00:31:15.671",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524938,1715041875680,-1945.78,0.00025205,2,"2024-05-07T00:31:15.680",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524939,1715041875690,-9080.18,0.00025205,2,"2024-05-07T00:31:15.690",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524940,1715041875699,-1099.84,0.00025205,2,"2024-05-07T00:31:15.699",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524941,1715041875708,-618.8,0.00025205,2,"2024-05-07T00:31:15.708",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524942,1715041875718,-711.27,0.00025205,2,"2024-05-07T00:31:15.718",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524943,1715041875727,-500.0,0.00025205,2,"2024-05-07T00:31:15.727",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524944,1715041875736,-1113.09,0.00025205,2,"2024-05-07T00:31:15.736",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524945,1715041875745,-63.39713039,0.00025205,2,"2024-05-07T00:31:15.745",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524946,1715041875757,-436.60286961,0.00025205,2,"2024-05-07T00:31:15.757",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524947,1715041875767,-259.59713039,0.00025205,2,"2024-05-07T00:31:15.767",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524948,1715041875880,-1104.6360013,0.00025205,2,"2024-05-07T00:31:15.880",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524949,1715041875892,-121.42686831,0.00025205,2,"2024-05-07T00:31:15.892",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524950,1715041875902,-216.0378243,0.00025205,2,"2024-05-07T00:31:15.902",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524951,1715041875920,-414.3021757,0.00025205,2,"2024-05-07T00:31:15.920",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524952,1715041875929,-1469.3488443,0.00025205,2,"2024-05-07T00:31:15.929",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524953,1715041875941,-1896.1811557,0.00025205,2,"2024-05-07T00:31:15.941",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524954,1715041875950,-500.0,0.00025205,2,"2024-05-07T00:31:15.950",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524955,1715041875959,-2027.38,0.00025205,2,"2024-05-07T00:31:15.959",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524956,1715041875969,-3359.08,0.00025205,2,"2024-05-07T00:31:15.969",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524957,1715041875978,-3199.37,0.00025205,2,"2024-05-07T00:31:15.978",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524958,1715041875987,-2064.89,0.00025205,2,"2024-05-07T00:31:15.987",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524959,1715041875996,-2099.81,0.00025205,2,"2024-05-07T00:31:15.996",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524960,1715041876006,-2277.67,0.00025205,2,"2024-05-07T00:31:16.006",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524961,1715041876016,-2105.07,0.00025205,2,"2024-05-07T00:31:16.016",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524962,1715041876025,-7775.12,0.00025205,2,"2024-05-07T00:31:16.025",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524963,1715041876035,-560.97,0.00025205,2,"2024-05-07T00:31:16.035",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524964,1715041876045,-247.61524096,0.00025205,2,"2024-05-07T00:31:16.045",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524965,1715041876054,-500.0,0.00025205,2,"2024-05-07T00:31:16.054",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524966,1715041876069,-1776.79,0.00025205,2,"2024-05-07T00:31:16.069",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524967,1715041876079,-729.54,0.00025205,2,"2024-05-07T00:31:16.079",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524968,1715041876088,-500.0,0.00025205,2,"2024-05-07T00:31:16.088",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524969,1715041876097,-2056.12,0.00025205,2,"2024-05-07T00:31:16.097",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524970,1715041876107,-492.04539352,0.00025205,2,"2024-05-07T00:31:16.107",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524971,1715041876116,-1166.12556313,0.00025205,2,"2024-05-07T00:31:16.116",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524972,1715041876130,-336.40443687,0.00025205,2,"2024-05-07T00:31:16.130",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524973,1715041876139,-500.0,0.00025205,2,"2024-05-07T00:31:16.139",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326524974,1715041876150,-92.03530371,0.00025205,2,"2024-05-07T00:31:16.150",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525004,1715043031813,-155.0,0.00011698,2,"2024-05-07T00:50:31.813",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525006,1715043031823,-152.84697933,0.00011698,2,"2024-05-07T00:50:31.823",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525008,1715043031834,-2.15302067,0.00011698,2,"2024-05-07T00:50:31.834",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525009,1715043031844,-210.33298828,0.00011699,2,"2024-05-07T00:50:31.844",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525010,1715043031853,-99.57467426,0.000117,2,"2024-05-07T00:50:31.853",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525012,1715043031865,-96.68046205,0.000117,2,"2024-05-07T00:50:31.865",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525013,1715043031876,-363.8789329,0.000117,2,"2024-05-07T00:50:31.876",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525014,1715043031887,-431.11771554,0.000117,2,"2024-05-07T00:50:31.887",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525015,1715043031900,-990.04107208,0.000117,2,"2024-05-07T00:50:31.900",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525016,1715043032310,-5300.159789,0.000117,2,"2024-05-07T00:50:32.310",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525017,1715043032320,-520.44343431,0.00011799,2,"2024-05-07T00:50:32.320",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525019,1715043032334,-338.70707334,0.00011799,2,"2024-05-07T00:50:32.334",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525021,1715043032345,-317.84580233,0.00011799,2,"2024-05-07T00:50:32.345",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525040,1715043038456,-2102.4746366,0.00011799,2,"2024-05-07T00:50:38.456",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525041,1715043038467,-578.39460077,0.000118,2,"2024-05-07T00:50:38.467",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525042,1715043038478,-118957.0,0.00012,2,"2024-05-07T00:50:38.478",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525043,1715043038490,-2500.0,0.0001248,2,"2024-05-07T00:50:38.490",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525044,1715043038503,-10875.98954795,0.00012579,2,"2024-05-07T00:50:38.503",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525045,1715043038514,-1037.98964315,0.00012579,3,"2024-05-07T00:50:38.514",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525046,1715043038526,-278900.19063627,0.0001258,2,"2024-05-07T00:50:38.526",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525047,1715043038536,-21102.6977,0.000129,2,"2024-05-07T00:50:38.536",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525048,1715043038548,-165.70238202,0.00012951,2,"2024-05-07T00:50:38.548",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525049,1715043038560,-7657.07609144,0.00012951,2,"2024-05-07T00:50:38.560",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525050,1715043038570,-2691.45048046,0.00012951,2,"2024-05-07T00:50:38.570",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525051,1715043038583,-210.13613387,0.0001299,2,"2024-05-07T00:50:38.583",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525052,1715043038594,-210.13613387,0.0001299,2,"2024-05-07T00:50:38.594",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525053,1715043038605,-210.13613387,0.0001299,2,"2024-05-07T00:50:38.605",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525054,1715043038615,-1037.98964315,0.00012999,3,"2024-05-07T00:50:38.615",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525055,1715043038626,-1612932.22542788,0.00013,2,"2024-05-07T00:50:38.626",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525056,1715043038713,-608.16,0.00013,2,"2024-05-07T00:50:38.713",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525057,1715043038726,-18050.72586938,0.00013,2,"2024-05-07T00:50:38.726",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525058,1715043038740,-38816.59706,0.00013,2,"2024-05-07T00:50:38.740",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525059,1715043038753,-6422.7,0.00013,2,"2024-05-07T00:50:38.753",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525060,1715043038766,-1298.10070513,0.00013,2,"2024-05-07T00:50:38.766",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525061,1715043038779,-326.80200002,0.00013,2,"2024-05-07T00:50:38.779",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525153,1715043040784,-1265.71618304,0.00012951,2,"2024-05-07T00:50:40.784",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525154,1715043040799,-329.72924048,0.00012951,2,"2024-05-07T00:50:40.799",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525155,1715043040811,-142.62817322,0.00013,2,"2024-05-07T00:50:40.811",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525156,1715043040825,-933.65499998,0.00013,2,"2024-05-07T00:50:40.825",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525157,1715043040840,-4309.17461048,0.00013,2,"2024-05-07T00:50:40.840",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525165,1715043043122,-921387.31385069,0.00013,2,"2024-05-07T00:50:43.122",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525367,1715043045896,-590.82,0.00011739,2,"2024-05-07T00:50:45.896",0.0002993,41.68,0.9579008296985563,1169141183.0012348]
[326525444,1715044233030,-162.33624295,0.00010583,2,"2024-05-07T01:10:33.030",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525445,1715044233040,-1977.36311643,0.00010584,2,"2024-05-07T01:10:33.040",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525446,1715044233049,-155.0,0.00010682,2,"2024-05-07T01:10:33.049",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525447,1715044233059,-360.22746912,0.00010683,2,"2024-05-07T01:10:33.059",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525448,1715044233070,-3056.28141522,0.00010684,2,"2024-05-07T01:10:33.070",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525449,1715044233080,-1997.58249871,0.00010685,2,"2024-05-07T01:10:33.080",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525450,1715044233089,-150.0,0.00010687,2,"2024-05-07T01:10:33.089",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525451,1715044233098,-606.567015,0.00011793,2,"2024-05-07T01:10:33.098",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525452,1715044233107,-150.0,0.00011853,2,"2024-05-07T01:10:33.107",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525453,1715044233118,-160.0,0.00011942,2,"2024-05-07T01:10:33.118",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525454,1715044233128,-347.3,0.00011948,2,"2024-05-07T01:10:33.128",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525455,1715044233137,-176.81,0.00011978,2,"2024-05-07T01:10:33.137",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525456,1715044233147,-347.3,0.00011981,2,"2024-05-07T01:10:33.147",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525457,1715044233156,-3644.45,0.00011981,2,"2024-05-07T01:10:33.156",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525458,1715044233168,-8977.28174257,0.00012,2,"2024-05-07T01:10:33.168",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525459,1715044233179,-2317.49276815,0.00012,2,"2024-05-07T01:10:33.179",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525460,1715044233354,-635.92,0.00012,2,"2024-05-07T01:10:33.354",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525461,1715044233366,-508.56907844,0.00012,2,"2024-05-07T01:10:33.366",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525476,1715044238595,-1023.22456633,0.00012,2,"2024-05-07T01:10:38.595",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525479,1715044238607,-1562.12696641,0.00012,2,"2024-05-07T01:10:38.607",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525481,1715044238616,-347.3,0.00012013,2,"2024-05-07T01:10:38.616",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525482,1715044238625,-159.17206244,0.00012028,2,"2024-05-07T01:10:38.625",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525483,1715044238636,-986.9196089,0.00012028,2,"2024-05-07T01:10:38.636",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525484,1715044238647,-393.64403908,0.00012028,2,"2024-05-07T01:10:38.647",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525485,1715044238660,-22360.26428958,0.00012028,2,"2024-05-07T01:10:38.660",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525486,1715044238670,-250.0,0.00012039,2,"2024-05-07T01:10:38.670",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525487,1715044238679,-156.34,0.00012039,2,"2024-05-07T01:10:38.679",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525488,1715044238688,-347.3,0.00012046,2,"2024-05-07T01:10:38.688",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525489,1715044238697,-480.12210094,0.00012052,2,"2024-05-07T01:10:38.697",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525490,1715044238713,-19.87789906,0.00012052,2,"2024-05-07T01:10:38.713",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525491,1715044238723,-347.3,0.00012079,2,"2024-05-07T01:10:38.723",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525492,1715044238732,-347.3,0.00012112,2,"2024-05-07T01:10:38.732",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525493,1715044238741,-347.3,0.00012144,2,"2024-05-07T01:10:38.741",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525494,1715044238751,-347.3,0.00012177,2,"2024-05-07T01:10:38.751",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525495,1715044238765,-347.3,0.0001221,2,"2024-05-07T01:10:38.765",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525496,1715044238775,-347.3,0.00012243,2,"2024-05-07T01:10:38.775",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525497,1715044238784,-347.3,0.00012276,2,"2024-05-07T01:10:38.784",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525498,1715044238793,-347.3,0.00012308,2,"2024-05-07T01:10:38.793",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525499,1715044238804,-347.3,0.00012341,2,"2024-05-07T01:10:38.804",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525500,1715044238815,-1295.87608614,0.00012348,2,"2024-05-07T01:10:38.815",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525501,1715044238825,-767.47278099,0.00012348,2,"2024-05-07T01:10:38.825",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525502,1715044238838,-187.1046406,0.00012348,2,"2024-05-07T01:10:38.838",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525503,1715044238847,-206.36001963,0.00012374,2,"2024-05-07T01:10:38.847",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525504,1715044238859,-140.93998037,0.00012374,2,"2024-05-07T01:10:38.859",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525505,1715044238868,-347.3,0.00012407,2,"2024-05-07T01:10:38.868",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525506,1715044238877,-347.3,0.00012439,2,"2024-05-07T01:10:38.877",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525507,1715044238887,-347.3,0.00012472,2,"2024-05-07T01:10:38.887",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525508,1715044238895,-347.3,0.00012505,2,"2024-05-07T01:10:38.895",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525509,1715044238904,-347.3,0.00012538,2,"2024-05-07T01:10:38.904",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525510,1715044238914,-347.3,0.0001257,2,"2024-05-07T01:10:38.914",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525511,1715044238925,-150.0,0.00012729,2,"2024-05-07T01:10:38.925",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525512,1715044238934,-3498.38014246,0.00012749,2,"2024-05-07T01:10:38.934",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525513,1715044238946,-3173.8986,0.000129,2,"2024-05-07T01:10:38.946",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525514,1715044238957,-1063.63028234,0.000129,2,"2024-05-07T01:10:38.957",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525515,1715044238967,-174.87837564,0.000129,2,"2024-05-07T01:10:38.967",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525516,1715044238977,-197.85840028,0.000129,2,"2024-05-07T01:10:38.977",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525517,1715044238986,-499.99,0.00012951,2,"2024-05-07T01:10:38.986",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525518,1715044238995,-280.53,0.00012951,2,"2024-05-07T01:10:38.995",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525519,1715044239004,-155.0,0.00012998,2,"2024-05-07T01:10:39.004",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525520,1715044239013,-298.29377173,0.00012998,2,"2024-05-07T01:10:39.013",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525521,1715044239022,-1266.96061034,0.00012998,2,"2024-05-07T01:10:39.022",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525522,1715044239032,-155.0,0.00012999,2,"2024-05-07T01:10:39.032",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525523,1715044239041,-1524.23743387,0.00012999,2,"2024-05-07T01:10:39.041",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525524,1715044239051,-2196.9309159,0.00013,2,"2024-05-07T01:10:39.051",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525536,1715044243124,-462.06499999,0.00013,2,"2024-05-07T01:10:43.124",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525566,1715044243427,-7467.47150629,0.00013,2,"2024-05-07T01:10:43.427",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525567,1715044243440,-29873.53257782,0.00013,2,"2024-05-07T01:10:43.440",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525568,1715044243449,-150.99,0.00013,2,"2024-05-07T01:10:43.449",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525569,1715044243458,-891527.37587138,0.00013,2,"2024-05-07T01:10:43.458",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525577,1715045099477,-360.22746912,0.00011885,2,"2024-05-07T01:24:59.477",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525578,1715045099499,-169.85,0.00011886,2,"2024-05-07T01:24:59.499",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525579,1715045099775,-1469.92253088,0.00011899,2,"2024-05-07T01:24:59.775",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525580,1715045102537,-1586.35888434,0.00011899,2,"2024-05-07T01:25:02.537",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525581,1715045102559,-413.64111566,0.000119,2,"2024-05-07T01:25:02.559",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525582,1715045104685,-2000.0,0.000119,2,"2024-05-07T01:25:04.685",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525583,1715045106570,-574.35888434,0.000119,2,"2024-05-07T01:25:06.570",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525584,1715045107207,-1425.64111566,0.00012,2,"2024-05-07T01:25:07.207",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525585,1715045108011,-2000.0,0.00012,2,"2024-05-07T01:25:08.011",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525586,1715045109969,-2000.0,0.00012,2,"2024-05-07T01:25:09.969",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525595,1715045432753,-1997.58249871,0.00011991,2,"2024-05-07T01:30:32.753",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525597,1715045432764,-2937.24368086,0.00011992,2,"2024-05-07T01:30:32.764",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525599,1715045432779,-119.03773436,0.00011992,2,"2024-05-07T01:30:32.779",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525600,1715045432788,-4818.3469077,0.00012,2,"2024-05-07T01:30:32.788",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525601,1715045432798,-2210.79419766,0.00012,2,"2024-05-07T01:30:32.798",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525602,1715045432809,-153.94032376,0.00012,2,"2024-05-07T01:30:32.809",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525604,1715045432818,-1123.51967624,0.0001204,2,"2024-05-07T01:30:32.818",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525611,1715045438686,-376.48032376,0.0001204,2,"2024-05-07T01:30:38.686",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525614,1715045438695,-200.0,0.00012052,2,"2024-05-07T01:30:38.695",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525615,1715045438705,-135.60239109,0.00012052,2,"2024-05-07T01:30:38.705",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525616,1715045438717,-635.89799064,0.00012052,2,"2024-05-07T01:30:38.717",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525618,1715045439175,-603.45575644,0.00012052,2,"2024-05-07T01:30:39.175",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525619,1715045439186,-910.60655848,0.00012052,2,"2024-05-07T01:30:39.186",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525620,1715045439198,-672.57,0.00012052,2,"2024-05-07T01:30:39.198",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525621,1715045439210,-6497.58863062,0.00012052,2,"2024-05-07T01:30:39.210",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525622,1715045439240,-1293.10867273,0.00012052,2,"2024-05-07T01:30:39.240",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525623,1715045439250,-160.0,0.00012052,2,"2024-05-07T01:30:39.250",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525624,1715045439260,-161.53,0.00012052,3,"2024-05-07T01:30:39.260",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525625,1715045439271,-150.0,0.00012061,2,"2024-05-07T01:30:39.271",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525626,1715045439282,-176.81,0.000126,2,"2024-05-07T01:30:39.282",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525627,1715045439292,-292.40483901,0.00012732,2,"2024-05-07T01:30:39.292",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525628,1715045439302,-173.44820364,0.000129,2,"2024-05-07T01:30:39.302",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525629,1715045439311,-169.7551901,0.000129,2,"2024-05-07T01:30:39.311",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525630,1715045439320,-2554.23374271,0.00012935,2,"2024-05-07T01:30:39.320",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525631,1715045439330,-299.99,0.00012935,2,"2024-05-07T01:30:39.330",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525632,1715045439340,-178.96827852,0.0001299,2,"2024-05-07T01:30:39.340",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525633,1715045439350,-427.72367538,0.00012992,2,"2024-05-07T01:30:39.350",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525634,1715045439359,-1000.0,0.00012998,2,"2024-05-07T01:30:39.359",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525635,1715045439369,-407.07645642,0.00012998,2,"2024-05-07T01:30:39.369",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525636,1715045439380,-7768.1384,0.00012998,2,"2024-05-07T01:30:39.380",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525637,1715045439393,-3254.77682646,0.00012998,2,"2024-05-07T01:30:39.393",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525638,1715045439403,-1000.0,0.00012998,2,"2024-05-07T01:30:39.403",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525639,1715045439412,-1132.00221219,0.00012998,2,"2024-05-07T01:30:39.412",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525640,1715045439421,-447.78827388,0.00012998,2,"2024-05-07T01:30:39.421",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525641,1715045439432,-162.08875415,0.00012999,2,"2024-05-07T01:30:39.432",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525642,1715045439442,-155.0,0.00012999,2,"2024-05-07T01:30:39.442",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525643,1715045439452,-994.63773332,0.00012999,2,"2024-05-07T01:30:39.452",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525644,1715045439464,-432.9293243,0.00012999,2,"2024-05-07T01:30:39.464",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525645,1715045439474,-150.99,0.00012999,2,"2024-05-07T01:30:39.474",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525646,1715045439484,-17677.73137748,0.00013,2,"2024-05-07T01:30:39.484",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525653,1715045441936,-5701.42411486,0.00013,2,"2024-05-07T01:30:41.936",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525654,1715045441949,-469.31954159,0.00013,2,"2024-05-07T01:30:41.949",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525655,1715045441961,-1758.95404253,0.00013,2,"2024-05-07T01:30:41.961",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525656,1715045441972,-592.84518608,0.00013,2,"2024-05-07T01:30:41.972",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525657,1715045442187,-1382.61525953,0.00013,2,"2024-05-07T01:30:42.187",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525669,1715045447050,-166.22,0.0001299,2,"2024-05-07T01:30:47.050",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525670,1715045447061,-3056.28141522,0.00012999,2,"2024-05-07T01:30:47.061",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525671,1715045447071,-405.31529438,0.00012999,2,"2024-05-07T01:30:47.071",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525672,1715045447082,-823.92188721,0.00013,2,"2024-05-07T01:30:47.082",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525673,1715045447269,-166.22,0.0001299,2,"2024-05-07T01:30:47.269",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525674,1715045447279,-28289.21976184,0.00013,2,"2024-05-07T01:30:47.279",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525675,1715045447292,-1044.84962702,0.00013,2,"2024-05-07T01:30:47.292",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525676,1715045447304,-891678.36587138,0.00013,2,"2024-05-07T01:30:47.304",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525677,1715045447354,-935215.11931121,0.00013,2,"2024-05-07T01:30:47.354",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525678,1715045447364,-3000.0,0.00013,2,"2024-05-07T01:30:47.364",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525679,1715045447374,-285.92,0.00013035,2,"2024-05-07T01:30:47.374",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525680,1715045447384,-285.92,0.00013038,2,"2024-05-07T01:30:47.384",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525681,1715045447394,-285.92,0.00013042,2,"2024-05-07T01:30:47.394",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525682,1715045447403,-285.92,0.00013045,2,"2024-05-07T01:30:47.403",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525683,1715045447414,-285.92,0.00013048,2,"2024-05-07T01:30:47.414",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525684,1715045447697,-285.92,0.00013052,2,"2024-05-07T01:30:47.697",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525685,1715045447707,-285.92,0.00013055,2,"2024-05-07T01:30:47.707",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525686,1715045447717,-285.92,0.00013059,2,"2024-05-07T01:30:47.717",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525687,1715045447726,-285.92,0.00013062,2,"2024-05-07T01:30:47.726",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525688,1715045447736,-285.92,0.00013066,2,"2024-05-07T01:30:47.736",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525689,1715045447745,-285.92,0.00013069,2,"2024-05-07T01:30:47.745",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525690,1715045447755,-285.92,0.00013072,2,"2024-05-07T01:30:47.755",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525691,1715045447764,-285.92,0.00013076,2,"2024-05-07T01:30:47.764",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525692,1715045447773,-285.92,0.00013079,2,"2024-05-07T01:30:47.773",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525693,1715045447783,-285.92,0.00013083,2,"2024-05-07T01:30:47.783",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525694,1715045447793,-285.92,0.00013086,2,"2024-05-07T01:30:47.793",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525695,1715045447802,-285.92,0.0001309,2,"2024-05-07T01:30:47.802",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525696,1715045447811,-285.92,0.00013093,2,"2024-05-07T01:30:47.811",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525697,1715045447820,-285.92,0.00013096,2,"2024-05-07T01:30:47.820",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525698,1715045447829,-285.92,0.000131,2,"2024-05-07T01:30:47.829",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525699,1715045447839,-292.77,0.00013151,2,"2024-05-07T01:30:47.839",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525700,1715045447858,-468.22,0.00013151,2,"2024-05-07T01:30:47.858",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525701,1715045447874,-390.18,0.00013151,2,"2024-05-07T01:30:47.874",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525702,1715045447885,-325.15,0.00013151,2,"2024-05-07T01:30:47.885",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525703,1715045447896,-270.96,0.00013151,2,"2024-05-07T01:30:47.896",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525704,1715045447906,-225.8,0.00013151,2,"2024-05-07T01:30:47.906",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525705,1715045447930,-188.17,0.00013151,2,"2024-05-07T01:30:47.930",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525706,1715045447941,-156.81,0.00013151,2,"2024-05-07T01:30:47.941",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525707,1715045447952,-784.05,0.00013151,2,"2024-05-07T01:30:47.952",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525708,1715045447963,-1184.21,0.00013425,2,"2024-05-07T01:30:47.963",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525709,1715045447974,-156.34,0.00013543,2,"2024-05-07T01:30:47.974",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525710,1715045447984,-200.0,0.00013699,2,"2024-05-07T01:30:47.984",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525711,1715045447996,-1086.95,0.00013699,2,"2024-05-07T01:30:47.996",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525712,1715045448007,-150.0,0.00013699,2,"2024-05-07T01:30:48.007",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525713,1715045448017,-181.76,0.000137,2,"2024-05-07T01:30:48.017",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525714,1715045448028,-250.213259,0.00013973,2,"2024-05-07T01:30:48.028",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525715,1715045448038,-2554.23374263,0.00014474,2,"2024-05-07T01:30:48.038",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525716,1715045448051,-2500.0,0.000145,2,"2024-05-07T01:30:48.051",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525717,1715045448062,-2500.0,0.000145,2,"2024-05-07T01:30:48.062",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525718,1715045448072,-250.213259,0.00014795,2,"2024-05-07T01:30:48.072",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525719,1715045448083,-156.34,0.00015048,2,"2024-05-07T01:30:48.083",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525720,1715045448094,-250.213259,0.00015616,2,"2024-05-07T01:30:48.094",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525721,1715045448104,-2554.23374263,0.00016014,2,"2024-05-07T01:30:48.104",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525722,1715045448114,-595.0,0.000163,5,"2024-05-07T01:30:48.114",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525723,1715045448125,-250.213259,0.00016438,2,"2024-05-07T01:30:48.125",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525724,1715045448139,-156.34,0.00016553,2,"2024-05-07T01:30:48.139",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525725,1715045448148,-500.0,0.00016921,2,"2024-05-07T01:30:48.148",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525726,1715045448158,-505.9,0.00017097,2,"2024-05-07T01:30:48.158",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525727,1715045448169,-250.213259,0.0001726,2,"2024-05-07T01:30:48.169",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525728,1715045448179,-150.58243233,0.0001749,2,"2024-05-07T01:30:48.179",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525729,1715045448196,-2554.23374263,0.00017553,2,"2024-05-07T01:30:48.196",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525730,1715045448226,-3238.0,0.000177,2,"2024-05-07T01:30:48.226",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525731,1715045448238,-163.74808074,0.00017721,2,"2024-05-07T01:30:48.238",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525732,1715045448248,-804.0,0.000178,2,"2024-05-07T01:30:48.248",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525733,1715045448257,-169.85,0.0001783,2,"2024-05-07T01:30:48.257",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525734,1715045448267,-4334.60037592,0.0001788,2,"2024-05-07T01:30:48.267",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525735,1715045448278,-4334.60037592,0.0001788,2,"2024-05-07T01:30:48.278",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525736,1715045448287,-4334.60037592,0.0001788,2,"2024-05-07T01:30:48.287",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525737,1715045448298,-1250.0,0.00018,3,"2024-05-07T01:30:48.298",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525738,1715045448308,-3000.0,0.00018,2,"2024-05-07T01:30:48.308",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525739,1715045448318,-500.6955486,0.00018038,2,"2024-05-07T01:30:48.318",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525740,1715045448329,-156.34,0.00018058,2,"2024-05-07T01:30:48.329",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525741,1715045448340,-4334.60037592,0.00018064,2,"2024-05-07T01:30:48.340",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525742,1715045448350,-250.213259,0.00018082,2,"2024-05-07T01:30:48.350",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525743,1715045448360,-154.00526711,0.00018602,2,"2024-05-07T01:30:48.360",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525744,1715045448371,-250.213259,0.00018904,2,"2024-05-07T01:30:48.371",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525745,1715045448381,-500.0,0.00019038,2,"2024-05-07T01:30:48.381",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525746,1715045448391,-2554.23374263,0.00019093,2,"2024-05-07T01:30:48.391",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525747,1715045448402,-500.0,0.00019178,2,"2024-05-07T01:30:48.402",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525748,1715045448413,-500.0,0.00019178,2,"2024-05-07T01:30:48.413",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525749,1715045448424,-500.0,0.00019178,2,"2024-05-07T01:30:48.424",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525750,1715045448435,-299.85640909,0.00019178,2,"2024-05-07T01:30:48.435",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525751,1715045448445,-500.0,0.00019178,2,"2024-05-07T01:30:48.445",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525752,1715045448455,-500.0,0.00019178,2,"2024-05-07T01:30:48.455",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525753,1715045448465,-500.0,0.00019178,2,"2024-05-07T01:30:48.465",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525754,1715045448476,-500.0,0.00019178,2,"2024-05-07T01:30:48.476",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525755,1715045448485,-500.0,0.00019178,2,"2024-05-07T01:30:48.485",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525756,1715045448496,-500.0,0.00019178,2,"2024-05-07T01:30:48.496",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525757,1715045448506,-240.54508816,0.00019178,2,"2024-05-07T01:30:48.506",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525758,1715045448518,-500.0,0.00019178,2,"2024-05-07T01:30:48.518",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525759,1715045448529,-269.02,0.00019178,2,"2024-05-07T01:30:48.529",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525760,1715045448539,-292.33,0.00019178,2,"2024-05-07T01:30:48.539",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525761,1715045448554,-151.75,0.00019178,2,"2024-05-07T01:30:48.554",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525762,1715045448565,-155.07,0.00019178,2,"2024-05-07T01:30:48.565",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525763,1715045448576,-163.17,0.00019178,2,"2024-05-07T01:30:48.576",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525764,1715045448587,-3874.2010887,0.000192,2,"2024-05-07T01:30:48.587",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525765,1715045448598,-505.9,0.00019234,2,"2024-05-07T01:30:48.598",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525766,1715045448609,-612.28,0.000193,2,"2024-05-07T01:30:48.609",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525767,1715045448626,-152.73358246,0.00019398,2,"2024-05-07T01:30:48.626",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525768,1715045448637,-250.213259,0.00019726,2,"2024-05-07T01:30:48.637",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525769,1715045448648,-4334.60037592,0.00019786,2,"2024-05-07T01:30:48.648",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525770,1715045448658,-152.20474045,0.000199,2,"2024-05-07T01:30:48.658",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525771,1715045448669,-152.20474011,0.000199,2,"2024-05-07T01:30:48.669",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525772,1715045448680,-152.20474011,0.000199,2,"2024-05-07T01:30:48.680",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525773,1715045448690,-152.20474011,0.000199,2,"2024-05-07T01:30:48.690",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525774,1715045448700,-152.20474011,0.000199,2,"2024-05-07T01:30:48.700",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525775,1715045448711,-152.20474011,0.000199,2,"2024-05-07T01:30:48.711",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525776,1715045448721,-152.20474011,0.000199,2,"2024-05-07T01:30:48.721",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525777,1715045448732,-152.20474011,0.000199,2,"2024-05-07T01:30:48.732",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525778,1715045448745,-152.20474011,0.000199,2,"2024-05-07T01:30:48.745",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525779,1715045448756,-152.20474011,0.000199,2,"2024-05-07T01:30:48.756",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525780,1715045448768,-152.20474011,0.000199,2,"2024-05-07T01:30:48.768",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525781,1715045448780,-152.20474011,0.000199,2,"2024-05-07T01:30:48.780",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525782,1715045448792,-152.20474011,0.000199,2,"2024-05-07T01:30:48.792",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525783,1715045448803,-152.20474011,0.000199,2,"2024-05-07T01:30:48.803",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525784,1715045448815,-152.20474011,0.000199,2,"2024-05-07T01:30:48.815",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525785,1715045448827,-152.20474011,0.000199,2,"2024-05-07T01:30:48.827",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525786,1715045448839,-152.20474011,0.000199,2,"2024-05-07T01:30:48.839",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525787,1715045448851,-152.20474011,0.000199,2,"2024-05-07T01:30:48.851",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525788,1715045448863,-152.20474011,0.00019936,2,"2024-05-07T01:30:48.863",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525789,1715045448875,-18108.40955059,0.0002,2,"2024-05-07T01:30:48.875",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525790,1715045448887,-20000.0,0.000201,2,"2024-05-07T01:30:48.887",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525791,1715045448898,-152.20474011,0.00020327,2,"2024-05-07T01:30:48.898",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525792,1715045448909,-2554.23374263,0.00020632,2,"2024-05-07T01:30:48.909",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525793,1715045448921,-152.20474011,0.00020717,2,"2024-05-07T01:30:48.921",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525794,1715045448931,-152.20474011,0.00021108,2,"2024-05-07T01:30:48.931",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525795,1715045448942,-505.9,0.00021371,2,"2024-05-07T01:30:48.942",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525796,1715045448952,-152.20474011,0.00021499,2,"2024-05-07T01:30:48.952",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525797,1715045448963,-4334.60037592,0.00021507,2,"2024-05-07T01:30:48.963",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525798,1715045448973,-150.58243233,0.00021651,2,"2024-05-07T01:30:48.973",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525799,1715045448983,-414.63,0.00021857,2,"2024-05-07T01:30:48.983",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525800,1715045448994,-910.13,0.00021857,2,"2024-05-07T01:30:48.994",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525801,1715045449004,-152.20474011,0.0002189,2,"2024-05-07T01:30:49.004",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525802,1715045449017,-19086.10340364,0.000219,2,"2024-05-07T01:30:49.017",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525803,1715045449028,-1041.33176482,0.000219,2,"2024-05-07T01:30:49.028",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525804,1715045449038,-612.28,0.000219,2,"2024-05-07T01:30:49.038",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525805,1715045449050,-2000.0,0.00021918,2,"2024-05-07T01:30:49.050",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525806,1715045449062,-250.0,0.00021918,2,"2024-05-07T01:30:49.062",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525807,1715045449072,-250.0,0.00021918,2,"2024-05-07T01:30:49.072",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525808,1715045449082,-174.31,0.00021918,2,"2024-05-07T01:30:49.082",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525809,1715045449093,-150.0,0.00021918,2,"2024-05-07T01:30:49.093",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525810,1715045449104,-1866.0,0.0002199,2,"2024-05-07T01:30:49.104",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525811,1715045449114,-9000.0,0.00022,2,"2024-05-07T01:30:49.114",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525812,1715045449125,-5323.9845277,0.00022,2,"2024-05-07T01:30:49.125",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525813,1715045449137,-327.36,0.00022144,2,"2024-05-07T01:30:49.137",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525814,1715045449147,-557.557,0.00022144,2,"2024-05-07T01:30:49.147",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525815,1715045449157,-2554.23374263,0.00022172,2,"2024-05-07T01:30:49.157",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525816,1715045449168,-152.20474011,0.00022281,2,"2024-05-07T01:30:49.168",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525817,1715045449178,-152.20474011,0.00022672,2,"2024-05-07T01:30:49.178",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525818,1715045449188,-500.0,0.00022799,2,"2024-05-07T01:30:49.188",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525819,1715045449199,-651.0,0.00023,15,"2024-05-07T01:30:49.199",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525820,1715045449209,-650.0,0.00023,10,"2024-05-07T01:30:49.209",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525821,1715045449227,-171.0,0.00023,2,"2024-05-07T01:30:49.227",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525822,1715045449240,-3000.0,0.00023,2,"2024-05-07T01:30:49.240",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525823,1715045449252,-152.20474011,0.00023063,2,"2024-05-07T01:30:49.252",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525824,1715045449263,-4334.60037592,0.00023229,2,"2024-05-07T01:30:49.263",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525825,1715045449274,-2000.61208485,0.00023422,2,"2024-05-07T01:30:49.274",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525826,1715045449284,-152.20474011,0.00023453,2,"2024-05-07T01:30:49.284",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525827,1715045449295,-505.9,0.00023508,2,"2024-05-07T01:30:49.295",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525828,1715045449305,-300.0,0.00023702,2,"2024-05-07T01:30:49.305",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525829,1715045449316,-150.0,0.00023702,2,"2024-05-07T01:30:49.316",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525830,1715045449327,-150.0,0.00023702,2,"2024-05-07T01:30:49.327",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525831,1715045449337,-2554.23374263,0.00023711,2,"2024-05-07T01:30:49.337",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525832,1715045449347,-152.20474011,0.00023844,2,"2024-05-07T01:30:49.347",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525833,1715045449358,-163.74808074,0.00023851,2,"2024-05-07T01:30:49.358",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525834,1715045449368,-163.74808075,0.00023853,2,"2024-05-07T01:30:49.368",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525835,1715045449379,-432.28243981,0.00024,2,"2024-05-07T01:30:49.379",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525836,1715045449390,-612.28,0.00024,2,"2024-05-07T01:30:49.390",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525837,1715045449400,-180.0,0.0002423,2,"2024-05-07T01:30:49.400",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525838,1715045449410,-152.20474011,0.00024235,2,"2024-05-07T01:30:49.410",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525839,1715045449420,-900.0,0.00024453,2,"2024-05-07T01:30:49.420",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525840,1715045449430,-1000.0,0.0002446,2,"2024-05-07T01:30:49.430",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525841,1715045449440,-204.0,0.0002449,2,"2024-05-07T01:30:49.440",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525842,1715045449450,-213.0,0.0002449,2,"2024-05-07T01:30:49.450",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525843,1715045449461,-1000.0,0.00024557,2,"2024-05-07T01:30:49.461",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525844,1715045449470,-10000.0,0.00024557,2,"2024-05-07T01:30:49.470",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525845,1715045449480,-167.62297559,0.00024557,2,"2024-05-07T01:30:49.480",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525846,1715045449490,-709.0868549,0.00024557,2,"2024-05-07T01:30:49.490",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525847,1715045449500,-5104.71739428,0.00024557,2,"2024-05-07T01:30:49.500",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525848,1715045449511,-1394.81066024,0.00024557,2,"2024-05-07T01:30:49.511",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525849,1715045449521,-150.58243233,0.00024559,2,"2024-05-07T01:30:49.521",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525850,1715045449531,-150.58243233,0.00024619,2,"2024-05-07T01:30:49.531",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525851,1715045449541,-152.20474011,0.00024626,2,"2024-05-07T01:30:49.541",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525852,1715045449552,-408.9122636,0.00024655,2,"2024-05-07T01:30:49.552",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525853,1715045449561,-27409.91286541,0.00024655,2,"2024-05-07T01:30:49.561",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525854,1715045449573,-228.8111743,0.00024655,2,"2024-05-07T01:30:49.573",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525855,1715045449610,-815.92216718,0.00024655,2,"2024-05-07T01:30:49.610",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525856,1715045449621,-407.19761892,0.00024655,2,"2024-05-07T01:30:49.621",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525857,1715045449632,-9929.33587538,0.00024655,2,"2024-05-07T01:30:49.632",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525858,1715045449642,-51219.39614144,0.00024655,2,"2024-05-07T01:30:49.642",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525859,1715045449651,-500.0,0.00024657,2,"2024-05-07T01:30:49.651",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525860,1715045449661,-500.0,0.00024657,2,"2024-05-07T01:30:49.661",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525861,1715045449672,-500.0,0.00024657,2,"2024-05-07T01:30:49.672",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525862,1715045449682,-500.0,0.00024657,2,"2024-05-07T01:30:49.682",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525863,1715045449691,-500.0,0.00024657,2,"2024-05-07T01:30:49.691",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525864,1715045449701,-585.67,0.00024657,2,"2024-05-07T01:30:49.701",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525865,1715045449711,-500.0,0.00024657,2,"2024-05-07T01:30:49.711",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525866,1715045449721,-500.0,0.00024657,2,"2024-05-07T01:30:49.721",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525867,1715045449731,-500.0,0.00024657,2,"2024-05-07T01:30:49.731",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525868,1715045449741,-837.9,0.00024657,2,"2024-05-07T01:30:49.741",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525869,1715045449751,-500.0,0.00024657,2,"2024-05-07T01:30:49.751",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525870,1715045449761,-564.74,0.00024657,2,"2024-05-07T01:30:49.761",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525871,1715045449771,-500.0,0.00024657,2,"2024-05-07T01:30:49.771",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525872,1715045449781,-500.0,0.00024657,2,"2024-05-07T01:30:49.781",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525873,1715045449792,-500.0,0.00024657,2,"2024-05-07T01:30:49.792",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525874,1715045449802,-500.0,0.00024657,2,"2024-05-07T01:30:49.802",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525875,1715045449812,-500.0,0.00024657,2,"2024-05-07T01:30:49.812",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525876,1715045449823,-500.0,0.00024657,2,"2024-05-07T01:30:49.823",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525877,1715045449832,-500.0,0.00024657,2,"2024-05-07T01:30:49.832",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525878,1715045449843,-500.0,0.00024657,2,"2024-05-07T01:30:49.843",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525879,1715045449852,-500.0,0.00024657,2,"2024-05-07T01:30:49.852",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525880,1715045449862,-500.0,0.00024657,2,"2024-05-07T01:30:49.862",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525881,1715045449872,-500.0,0.00024657,2,"2024-05-07T01:30:49.872",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525882,1715045449881,-500.0,0.00024657,2,"2024-05-07T01:30:49.881",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525883,1715045449892,-639.65,0.00024657,2,"2024-05-07T01:30:49.892",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525884,1715045449902,-500.0,0.00024657,2,"2024-05-07T01:30:49.902",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525885,1715045449914,-781.06,0.00024657,2,"2024-05-07T01:30:49.914",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525886,1715045449929,-500.0,0.00024657,2,"2024-05-07T01:30:49.929",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525887,1715045449955,-500.0,0.00024657,2,"2024-05-07T01:30:49.955",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525888,1715045449965,-500.0,0.00024657,2,"2024-05-07T01:30:49.965",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525889,1715045449975,-500.0,0.00024657,2,"2024-05-07T01:30:49.975",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525890,1715045449984,-515.44,0.00024657,2,"2024-05-07T01:30:49.984",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525891,1715045449994,-500.0,0.00024657,2,"2024-05-07T01:30:49.994",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525892,1715045450004,-500.0,0.00024657,2,"2024-05-07T01:30:50.004",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525893,1715045450014,-500.0,0.00024657,2,"2024-05-07T01:30:50.014",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525894,1715045450024,-500.0,0.00024657,2,"2024-05-07T01:30:50.024",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525895,1715045450034,-500.0,0.00024657,2,"2024-05-07T01:30:50.034",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525896,1715045450045,-912.73,0.00024657,2,"2024-05-07T01:30:50.045",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525897,1715045450058,-601.25,0.00024657,2,"2024-05-07T01:30:50.058",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525898,1715045450068,-500.0,0.00024657,2,"2024-05-07T01:30:50.068",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525899,1715045450079,-613.45,0.00024657,2,"2024-05-07T01:30:50.079",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525900,1715045450090,-500.0,0.00024657,2,"2024-05-07T01:30:50.090",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525901,1715045450101,-500.0,0.00024657,2,"2024-05-07T01:30:50.101",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525902,1715045450112,-500.0,0.00024657,2,"2024-05-07T01:30:50.112",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525903,1715045450122,-500.0,0.00024657,2,"2024-05-07T01:30:50.122",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525904,1715045450135,-500.0,0.00024657,2,"2024-05-07T01:30:50.135",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525905,1715045450154,-856.65,0.00024657,2,"2024-05-07T01:30:50.154",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525906,1715045450165,-500.0,0.00024657,2,"2024-05-07T01:30:50.165",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525907,1715045450176,-1013.2,0.00024657,2,"2024-05-07T01:30:50.176",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525908,1715045450186,-798.97,0.00024657,2,"2024-05-07T01:30:50.186",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525909,1715045450197,-500.0,0.00024657,2,"2024-05-07T01:30:50.197",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525910,1715045450207,-583.97,0.00024657,2,"2024-05-07T01:30:50.207",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525911,1715045450218,-500.0,0.00024657,2,"2024-05-07T01:30:50.218",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525912,1715045450230,-500.0,0.00024657,2,"2024-05-07T01:30:50.230",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525913,1715045450240,-500.0,0.00024657,2,"2024-05-07T01:30:50.240",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525914,1715045450251,-500.0,0.00024657,2,"2024-05-07T01:30:50.251",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525915,1715045450262,-566.77,0.00024657,2,"2024-05-07T01:30:50.262",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525916,1715045450272,-667.01,0.00024657,2,"2024-05-07T01:30:50.272",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525917,1715045450283,-500.0,0.00024657,2,"2024-05-07T01:30:50.283",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525918,1715045450293,-500.0,0.00024657,2,"2024-05-07T01:30:50.293",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525919,1715045450304,-500.0,0.00024657,2,"2024-05-07T01:30:50.304",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525920,1715045450314,-500.0,0.00024657,2,"2024-05-07T01:30:50.314",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525921,1715045450335,-500.0,0.00024657,2,"2024-05-07T01:30:50.335",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525922,1715045450360,-525.7,0.00024657,2,"2024-05-07T01:30:50.360",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525923,1715045450371,-522.42,0.00024657,2,"2024-05-07T01:30:50.371",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525924,1715045450381,-500.0,0.00024657,2,"2024-05-07T01:30:50.381",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525925,1715045450391,-595.44,0.00024657,2,"2024-05-07T01:30:50.391",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525926,1715045450400,-618.55,0.00024657,2,"2024-05-07T01:30:50.400",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525927,1715045450410,-500.0,0.00024657,2,"2024-05-07T01:30:50.410",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525928,1715045450420,-500.0,0.00024657,2,"2024-05-07T01:30:50.420",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525929,1715045450430,-500.0,0.00024657,2,"2024-05-07T01:30:50.430",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525930,1715045450440,-500.0,0.00024657,2,"2024-05-07T01:30:50.440",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525931,1715045450450,-500.0,0.00024657,2,"2024-05-07T01:30:50.450",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525932,1715045450460,-527.04,0.00024657,2,"2024-05-07T01:30:50.460",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525933,1715045450469,-500.0,0.00024657,2,"2024-05-07T01:30:50.469",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525934,1715045450479,-204.73232334,0.00024657,2,"2024-05-07T01:30:50.479",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525935,1715045450489,-500.0,0.00024657,2,"2024-05-07T01:30:50.489",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525936,1715045450501,-500.0,0.00024657,2,"2024-05-07T01:30:50.501",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525937,1715045450511,-500.0,0.00024657,2,"2024-05-07T01:30:50.511",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525938,1715045450523,-500.0,0.00024657,2,"2024-05-07T01:30:50.523",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525939,1715045450533,-558.18,0.00024657,2,"2024-05-07T01:30:50.533",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525940,1715045450543,-500.0,0.00024657,2,"2024-05-07T01:30:50.543",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525941,1715045450553,-500.0,0.00024657,2,"2024-05-07T01:30:50.553",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525942,1715045450562,-996.52,0.00024657,2,"2024-05-07T01:30:50.562",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525943,1715045450571,-500.0,0.00024657,2,"2024-05-07T01:30:50.571",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525944,1715045450581,-500.0,0.00024657,2,"2024-05-07T01:30:50.581",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525945,1715045450591,-500.0,0.00024657,2,"2024-05-07T01:30:50.591",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525946,1715045450601,-500.0,0.00024657,2,"2024-05-07T01:30:50.601",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525947,1715045450611,-711.03,0.00024657,2,"2024-05-07T01:30:50.611",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525948,1715045450620,-500.0,0.00024657,2,"2024-05-07T01:30:50.620",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525949,1715045450630,-500.0,0.00024657,2,"2024-05-07T01:30:50.630",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525950,1715045450640,-500.0,0.00024657,2,"2024-05-07T01:30:50.640",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525951,1715045450652,-500.0,0.00024657,2,"2024-05-07T01:30:50.652",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525952,1715045450667,-152.84506825,0.00024657,2,"2024-05-07T01:30:50.667",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525953,1715045450682,-577.42,0.00024657,2,"2024-05-07T01:30:50.682",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525954,1715045450697,-508.42,0.00024657,2,"2024-05-07T01:30:50.697",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525955,1715045450712,-500.0,0.00024657,2,"2024-05-07T01:30:50.712",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525956,1715045450724,-655.67,0.00024657,2,"2024-05-07T01:30:50.724",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525957,1715045450750,-571.09,0.00024657,2,"2024-05-07T01:30:50.750",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525958,1715045450765,-500.0,0.00024657,2,"2024-05-07T01:30:50.765",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525959,1715045450778,-500.0,0.00024657,2,"2024-05-07T01:30:50.778",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525960,1715045450792,-500.0,0.00024657,2,"2024-05-07T01:30:50.792",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525961,1715045450805,-903.47,0.00024657,2,"2024-05-07T01:30:50.805",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525962,1715045450819,-500.0,0.00024657,2,"2024-05-07T01:30:50.819",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525963,1715045450832,-568.15,0.00024657,2,"2024-05-07T01:30:50.832",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525964,1715045450848,-976.57,0.00024657,2,"2024-05-07T01:30:50.848",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525965,1715045450861,-521.14,0.00024657,2,"2024-05-07T01:30:50.861",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525966,1715045450874,-736.56,0.00024657,2,"2024-05-07T01:30:50.874",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525967,1715045450887,-590.85,0.00024657,2,"2024-05-07T01:30:50.887",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525968,1715045450898,-500.0,0.00024657,2,"2024-05-07T01:30:50.898",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525969,1715045450913,-500.0,0.00024657,2,"2024-05-07T01:30:50.913",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525970,1715045450927,-500.0,0.00024657,2,"2024-05-07T01:30:50.927",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525971,1715045450940,-500.0,0.00024657,2,"2024-05-07T01:30:50.940",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525972,1715045450954,-530.18,0.00024657,2,"2024-05-07T01:30:50.954",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525973,1715045450964,-777.28,0.00024657,2,"2024-05-07T01:30:50.964",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525974,1715045450975,-500.0,0.00024657,2,"2024-05-07T01:30:50.975",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525975,1715045450989,-500.0,0.00024657,2,"2024-05-07T01:30:50.989",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525976,1715045451000,-500.0,0.00024657,2,"2024-05-07T01:30:51.000",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525977,1715045451013,-829.01,0.00024657,2,"2024-05-07T01:30:51.013",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525978,1715045451026,-500.0,0.00024657,2,"2024-05-07T01:30:51.026",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525979,1715045451044,-500.0,0.00024657,2,"2024-05-07T01:30:51.044",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525980,1715045451062,-573.05,0.00024657,2,"2024-05-07T01:30:51.062",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525981,1715045451077,-552.46542512,0.00024657,2,"2024-05-07T01:30:51.077",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525982,1715045451125,-726.25,0.00024657,2,"2024-05-07T01:30:51.125",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525983,1715045451138,-500.0,0.00024657,2,"2024-05-07T01:30:51.138",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525984,1715045451149,-661.86,0.00024657,2,"2024-05-07T01:30:51.149",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525985,1715045451161,-480.57273077,0.00024657,2,"2024-05-07T01:30:51.161",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525986,1715045451172,-516.08968345,0.00024657,2,"2024-05-07T01:30:51.172",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525987,1715045451184,-500.0,0.00024657,2,"2024-05-07T01:30:51.184",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525988,1715045451198,-960.54,0.00024657,2,"2024-05-07T01:30:51.198",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525989,1715045451210,-500.0,0.00024657,2,"2024-05-07T01:30:51.210",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525990,1715045451224,-492.17794337,0.00024657,2,"2024-05-07T01:30:51.224",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525991,1715045451236,-500.0,0.00024657,2,"2024-05-07T01:30:51.236",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525992,1715045451247,-500.0,0.00024657,2,"2024-05-07T01:30:51.247",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525993,1715045451260,-678.07,0.00024657,2,"2024-05-07T01:30:51.260",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525994,1715045451273,-812.17,0.00024657,2,"2024-05-07T01:30:51.273",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525995,1715045451290,-500.0,0.00024657,2,"2024-05-07T01:30:51.290",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525996,1715045451304,-500.0,0.00024657,2,"2024-05-07T01:30:51.304",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525997,1715045451316,-600.28,0.00024657,2,"2024-05-07T01:30:51.316",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525998,1715045451327,-567.6,0.00024657,2,"2024-05-07T01:30:51.327",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326525999,1715045451338,-500.0,0.00024657,2,"2024-05-07T01:30:51.338",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526000,1715045451350,-792.56,0.00024657,2,"2024-05-07T01:30:51.350",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526001,1715045451362,-500.0,0.00024657,2,"2024-05-07T01:30:51.362",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526002,1715045451377,-773.92,0.00024657,2,"2024-05-07T01:30:51.377",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526003,1715045451392,-500.0,0.00024657,2,"2024-05-07T01:30:51.392",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526004,1715045451407,-535.51,0.00024657,2,"2024-05-07T01:30:51.407",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526005,1715045451421,-500.0,0.00024657,2,"2024-05-07T01:30:51.421",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526006,1715045451435,-500.0,0.00024657,2,"2024-05-07T01:30:51.435",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526007,1715045451460,-500.0,0.00024657,2,"2024-05-07T01:30:51.460",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526008,1715045451475,-500.0,0.00024657,2,"2024-05-07T01:30:51.475",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526009,1715045451490,-1068.87,0.00024657,2,"2024-05-07T01:30:51.490",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526010,1715045451505,-500.0,0.00024657,2,"2024-05-07T01:30:51.505",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526011,1715045451519,-500.0,0.00024657,2,"2024-05-07T01:30:51.519",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526012,1715045451548,-500.0,0.00024657,2,"2024-05-07T01:30:51.548",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526013,1715045451560,-500.0,0.00024657,2,"2024-05-07T01:30:51.560",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526014,1715045451573,-500.0,0.00024657,2,"2024-05-07T01:30:51.573",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526015,1715045451586,-597.61,0.00024657,2,"2024-05-07T01:30:51.586",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526016,1715045451599,-150.0,0.00024657,2,"2024-05-07T01:30:51.599",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526017,1715045451611,-500.0,0.00024657,2,"2024-05-07T01:30:51.611",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526018,1715045451624,-561.08,0.00024657,2,"2024-05-07T01:30:51.624",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526019,1715045451636,-500.0,0.00024657,2,"2024-05-07T01:30:51.636",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526020,1715045451649,-500.0,0.00024657,2,"2024-05-07T01:30:51.649",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526021,1715045451662,-500.0,0.00024657,2,"2024-05-07T01:30:51.662",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526022,1715045451674,-500.0,0.00024657,2,"2024-05-07T01:30:51.674",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526023,1715045451686,-500.0,0.00024657,2,"2024-05-07T01:30:51.686",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526024,1715045451698,-512.21,0.00024657,2,"2024-05-07T01:30:51.698",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526025,1715045451709,-962.4,0.00024657,2,"2024-05-07T01:30:51.709",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526026,1715045451722,-1048.27,0.00024657,2,"2024-05-07T01:30:51.722",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526027,1715045451735,-529.91,0.00024657,2,"2024-05-07T01:30:51.735",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526028,1715045451746,-517.48,0.00024657,2,"2024-05-07T01:30:51.746",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526029,1715045451759,-500.0,0.00024657,2,"2024-05-07T01:30:51.759",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526030,1715045451771,-936.06,0.00024657,2,"2024-05-07T01:30:51.771",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526031,1715045451783,-500.0,0.00024657,2,"2024-05-07T01:30:51.783",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526032,1715045451795,-500.0,0.00024657,2,"2024-05-07T01:30:51.795",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526033,1715045451807,-500.0,0.00024657,2,"2024-05-07T01:30:51.807",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526034,1715045451818,-500.0,0.00024657,2,"2024-05-07T01:30:51.818",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526035,1715045451830,-500.0,0.00024657,2,"2024-05-07T01:30:51.830",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526036,1715045451841,-500.0,0.00024657,2,"2024-05-07T01:30:51.841",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526037,1715045451854,-1180.96,0.00024657,2,"2024-05-07T01:30:51.854",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526038,1715045451866,-510.47,0.00024657,2,"2024-05-07T01:30:51.866",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526039,1715045451879,-500.0,0.00024657,2,"2024-05-07T01:30:51.879",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526040,1715045451891,-980.59,0.00024657,2,"2024-05-07T01:30:51.891",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526041,1715045451902,-500.0,0.00024657,2,"2024-05-07T01:30:51.902",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526042,1715045451918,-500.0,0.00024657,2,"2024-05-07T01:30:51.918",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526043,1715045451930,-500.0,0.00024657,2,"2024-05-07T01:30:51.930",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526044,1715045451942,-500.0,0.00024657,2,"2024-05-07T01:30:51.942",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526045,1715045451953,-1382.72,0.00024657,2,"2024-05-07T01:30:51.953",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526046,1715045451964,-500.0,0.00024657,2,"2024-05-07T01:30:51.964",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526047,1715045451977,-734.87,0.00024657,2,"2024-05-07T01:30:51.977",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526048,1715045451987,-500.0,0.00024657,2,"2024-05-07T01:30:51.987",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526049,1715045452000,-695.28,0.00024657,2,"2024-05-07T01:30:52.000",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526050,1715045452011,-524.16,0.00024657,2,"2024-05-07T01:30:52.011",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526051,1715045452031,-1247.39,0.00024657,2,"2024-05-07T01:30:52.031",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526052,1715045452054,-976.76,0.00024657,2,"2024-05-07T01:30:52.054",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526053,1715045452068,-1123.36,0.00024657,2,"2024-05-07T01:30:52.068",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526054,1715045452080,-500.0,0.00024657,2,"2024-05-07T01:30:52.080",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526055,1715045452092,-500.0,0.00024657,2,"2024-05-07T01:30:52.092",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526056,1715045452104,-771.99,0.00024657,2,"2024-05-07T01:30:52.104",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526057,1715045452116,-151.0,0.00024657,7,"2024-05-07T01:30:52.116",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526058,1715045452128,-500.0,0.00024657,2,"2024-05-07T01:30:52.128",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526059,1715045452141,-500.0,0.00024657,2,"2024-05-07T01:30:52.141",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526060,1715045452153,-500.0,0.00024657,2,"2024-05-07T01:30:52.153",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526061,1715045452164,-687.3,0.00024657,2,"2024-05-07T01:30:52.164",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526062,1715045452176,-500.0,0.00024657,2,"2024-05-07T01:30:52.176",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526063,1715045452188,-1271.77,0.00024657,2,"2024-05-07T01:30:52.188",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526064,1715045452200,-500.0,0.00024657,2,"2024-05-07T01:30:52.200",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526065,1715045452211,-500.0,0.00024657,2,"2024-05-07T01:30:52.211",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526066,1715045452222,-500.0,0.00024657,2,"2024-05-07T01:30:52.222",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526067,1715045452233,-872.1,0.00024657,2,"2024-05-07T01:30:52.233",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526068,1715045452245,-1921.15,0.00024657,2,"2024-05-07T01:30:52.245",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526069,1715045452256,-500.0,0.00024657,2,"2024-05-07T01:30:52.256",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526070,1715045452267,-500.0,0.00024657,2,"2024-05-07T01:30:52.267",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526071,1715045452279,-500.0,0.00024657,2,"2024-05-07T01:30:52.279",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526072,1715045452290,-773.38,0.00024657,2,"2024-05-07T01:30:52.290",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526073,1715045452304,-500.0,0.00024657,2,"2024-05-07T01:30:52.304",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526074,1715045452315,-744.81,0.00024657,2,"2024-05-07T01:30:52.315",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526075,1715045452326,-500.0,0.00024657,2,"2024-05-07T01:30:52.326",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526076,1715045452338,-1058.39,0.00024657,2,"2024-05-07T01:30:52.338",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526077,1715045452349,-1350.07,0.00024657,2,"2024-05-07T01:30:52.349",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526078,1715045452361,-1522.83,0.00024657,2,"2024-05-07T01:30:52.361",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526079,1715045452373,-500.0,0.00024657,2,"2024-05-07T01:30:52.373",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526080,1715045452384,-500.0,0.00024657,2,"2024-05-07T01:30:52.384",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526081,1715045452395,-500.0,0.00024657,2,"2024-05-07T01:30:52.395",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526082,1715045452406,-267.52972356,0.00024657,2,"2024-05-07T01:30:52.406",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526083,1715045452417,-947.48,0.00024657,2,"2024-05-07T01:30:52.417",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526084,1715045452429,-500.0,0.00024657,2,"2024-05-07T01:30:52.429",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526085,1715045452439,-1158.28,0.00024657,2,"2024-05-07T01:30:52.439",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526086,1715045452450,-500.0,0.00024657,2,"2024-05-07T01:30:52.450",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526087,1715045452461,-500.0,0.00024657,2,"2024-05-07T01:30:52.461",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526088,1715045452472,-500.0,0.00024657,2,"2024-05-07T01:30:52.472",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526089,1715045452483,-500.0,0.00024657,2,"2024-05-07T01:30:52.483",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526090,1715045452495,-500.0,0.00024657,2,"2024-05-07T01:30:52.495",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526091,1715045452506,-674.53,0.00024657,2,"2024-05-07T01:30:52.506",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526092,1715045452517,-500.0,0.00024657,2,"2024-05-07T01:30:52.517",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526093,1715045452531,-500.0,0.00024657,2,"2024-05-07T01:30:52.531",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526094,1715045452543,-500.0,0.00024657,2,"2024-05-07T01:30:52.543",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526095,1715045452557,-549.9,0.00024657,2,"2024-05-07T01:30:52.557",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526096,1715045452568,-1432.11,0.00024657,2,"2024-05-07T01:30:52.568",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526097,1715045452581,-828.79,0.00024657,2,"2024-05-07T01:30:52.581",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526098,1715045452592,-500.0,0.00024657,2,"2024-05-07T01:30:52.592",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526099,1715045452604,-514.19,0.00024657,2,"2024-05-07T01:30:52.604",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526100,1715045452616,-500.0,0.00024657,2,"2024-05-07T01:30:52.616",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526101,1715045452628,-500.0,0.00024657,2,"2024-05-07T01:30:52.628",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526102,1715045452641,-536.23,0.00024657,2,"2024-05-07T01:30:52.641",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526103,1715045452654,-948.24,0.00024657,2,"2024-05-07T01:30:52.654",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526104,1715045452667,-500.0,0.00024657,2,"2024-05-07T01:30:52.667",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526105,1715045452679,-500.0,0.00024657,2,"2024-05-07T01:30:52.679",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526106,1715045452692,-500.0,0.00024657,2,"2024-05-07T01:30:52.692",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526107,1715045452705,-600.55,0.00024657,2,"2024-05-07T01:30:52.705",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526108,1715045452717,-898.75,0.00024657,2,"2024-05-07T01:30:52.717",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526109,1715045452729,-1413.58,0.00024657,2,"2024-05-07T01:30:52.729",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526110,1715045452741,-1882.92,0.00024657,2,"2024-05-07T01:30:52.741",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526111,1715045452754,-500.0,0.00024657,2,"2024-05-07T01:30:52.754",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526112,1715045452766,-500.0,0.00024657,2,"2024-05-07T01:30:52.766",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526113,1715045452779,-500.0,0.00024657,2,"2024-05-07T01:30:52.779",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526114,1715045452790,-500.0,0.00024657,2,"2024-05-07T01:30:52.790",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526115,1715045452805,-500.0,0.00024657,2,"2024-05-07T01:30:52.805",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526116,1715045452816,-255.34863046,0.00024657,2,"2024-05-07T01:30:52.816",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526117,1715045452828,-500.0,0.00024657,2,"2024-05-07T01:30:52.828",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526118,1715045452841,-1077.49,0.00024657,2,"2024-05-07T01:30:52.841",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526119,1715045452854,-500.0,0.00024657,2,"2024-05-07T01:30:52.854",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526120,1715045452866,-717.11,0.00024657,2,"2024-05-07T01:30:52.866",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526121,1715045452881,-406.11714344,0.00024657,2,"2024-05-07T01:30:52.881",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526122,1715045452893,-1087.35,0.00024657,2,"2024-05-07T01:30:52.893",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526123,1715045452905,-500.0,0.00024657,2,"2024-05-07T01:30:52.905",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526124,1715045452917,-500.0,0.00024657,2,"2024-05-07T01:30:52.917",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526125,1715045452929,-842.27,0.00024657,2,"2024-05-07T01:30:52.929",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526126,1715045452939,-1060.34,0.00024657,2,"2024-05-07T01:30:52.939",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526127,1715045452951,-500.0,0.00024657,2,"2024-05-07T01:30:52.951",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526128,1715045452962,-500.0,0.00024657,2,"2024-05-07T01:30:52.962",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526129,1715045452973,-500.0,0.00024657,2,"2024-05-07T01:30:52.973",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526130,1715045452984,-707.97,0.00024657,2,"2024-05-07T01:30:52.984",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526131,1715045452995,-500.0,0.00024657,2,"2024-05-07T01:30:52.995",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526132,1715045453007,-1944.35,0.00024657,2,"2024-05-07T01:30:53.007",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526133,1715045453018,-1145.59,0.00024657,2,"2024-05-07T01:30:53.018",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526134,1715045453029,-500.0,0.00024657,2,"2024-05-07T01:30:53.029",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526135,1715045453040,-500.0,0.00024657,2,"2024-05-07T01:30:53.040",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526136,1715045453055,-500.0,0.00024657,2,"2024-05-07T01:30:53.055",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526137,1715045453067,-500.0,0.00024657,2,"2024-05-07T01:30:53.067",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526138,1715045453080,-500.0,0.00024657,2,"2024-05-07T01:30:53.080",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526139,1715045453096,-1044.8,0.00024657,2,"2024-05-07T01:30:53.096",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526140,1715045453114,-1103.73,0.00024657,2,"2024-05-07T01:30:53.114",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526141,1715045453139,-500.0,0.00024657,2,"2024-05-07T01:30:53.139",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526142,1715045453158,-500.0,0.00024657,2,"2024-05-07T01:30:53.158",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526143,1715045453169,-633.18,0.00024657,2,"2024-05-07T01:30:53.169",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526144,1715045453180,-500.0,0.00024657,2,"2024-05-07T01:30:53.180",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526145,1715045453191,-500.0,0.00024657,2,"2024-05-07T01:30:53.191",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526146,1715045453202,-500.0,0.00024657,2,"2024-05-07T01:30:53.202",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526147,1715045453213,-652.63,0.00024657,2,"2024-05-07T01:30:53.213",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526148,1715045453224,-500.0,0.00024657,2,"2024-05-07T01:30:53.224",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526149,1715045453235,-416.03696834,0.00024657,2,"2024-05-07T01:30:53.235",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526150,1715045453248,-500.0,0.00024657,2,"2024-05-07T01:30:53.248",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526151,1715045453259,-648.76,0.00024657,2,"2024-05-07T01:30:53.259",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526152,1715045453270,-500.0,0.00024657,2,"2024-05-07T01:30:53.270",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526153,1715045453281,-791.48,0.00024657,2,"2024-05-07T01:30:53.281",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526154,1715045453293,-953.08,0.00024657,2,"2024-05-07T01:30:53.293",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526155,1715045453304,-617.35,0.00024657,2,"2024-05-07T01:30:53.304",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526156,1715045453315,-500.0,0.00024657,2,"2024-05-07T01:30:53.315",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526157,1715045453326,-530.07539422,0.00024657,2,"2024-05-07T01:30:53.326",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526158,1715045453336,-1490.7,0.00024657,2,"2024-05-07T01:30:53.336",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526159,1715045453347,-500.0,0.00024657,2,"2024-05-07T01:30:53.347",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526160,1715045453359,-500.0,0.00024657,2,"2024-05-07T01:30:53.359",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526161,1715045453370,-500.0,0.00024657,2,"2024-05-07T01:30:53.370",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526162,1715045453380,-500.0,0.00024657,2,"2024-05-07T01:30:53.380",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526163,1715045453391,-500.0,0.00024657,2,"2024-05-07T01:30:53.391",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526164,1715045453402,-613.02,0.00024657,2,"2024-05-07T01:30:53.402",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526165,1715045453413,-1001.39,0.00024657,2,"2024-05-07T01:30:53.413",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526166,1715045453424,-605.32,0.00024657,2,"2024-05-07T01:30:53.424",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526167,1715045453434,-918.07,0.00024657,2,"2024-05-07T01:30:53.434",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526168,1715045453445,-500.0,0.00024657,2,"2024-05-07T01:30:53.445",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526169,1715045453456,-500.0,0.00024657,2,"2024-05-07T01:30:53.456",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526170,1715045453466,-1054.13,0.00024657,2,"2024-05-07T01:30:53.466",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526171,1715045453478,-500.80618136,0.00024657,2,"2024-05-07T01:30:53.478",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526172,1715045453488,-500.0,0.00024657,2,"2024-05-07T01:30:53.488",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526173,1715045453510,-586.13,0.00024657,2,"2024-05-07T01:30:53.510",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526174,1715045453528,-500.0,0.00024657,2,"2024-05-07T01:30:53.528",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526175,1715045453545,-1373.82,0.00024657,2,"2024-05-07T01:30:53.545",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526176,1715045453561,-500.0,0.00024657,2,"2024-05-07T01:30:53.561",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526177,1715045453584,-500.0,0.00024657,2,"2024-05-07T01:30:53.584",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526178,1715045453596,-713.43,0.00024657,2,"2024-05-07T01:30:53.596",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526179,1715045453608,-311.13145994,0.00024657,2,"2024-05-07T01:30:53.608",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526180,1715045453620,-500.0,0.00024657,2,"2024-05-07T01:30:53.620",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526181,1715045453632,-615.43,0.00024657,2,"2024-05-07T01:30:53.632",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526182,1715045453644,-1514.83,0.00024657,2,"2024-05-07T01:30:53.644",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526183,1715045453656,-500.0,0.00024657,2,"2024-05-07T01:30:53.656",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526184,1715045453667,-500.0,0.00024657,2,"2024-05-07T01:30:53.667",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526185,1715045453678,-500.0,0.00024657,2,"2024-05-07T01:30:53.678",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526186,1715045453690,-1444.37,0.00024657,2,"2024-05-07T01:30:53.690",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526187,1715045453700,-500.0,0.00024657,2,"2024-05-07T01:30:53.700",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526188,1715045453712,-500.0,0.00024657,2,"2024-05-07T01:30:53.712",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526189,1715045453723,-814.82,0.00024657,2,"2024-05-07T01:30:53.723",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526190,1715045453734,-500.0,0.00024657,2,"2024-05-07T01:30:53.734",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526191,1715045453745,-500.0,0.00024657,2,"2024-05-07T01:30:53.745",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526192,1715045453756,-500.0,0.00024657,2,"2024-05-07T01:30:53.756",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526193,1715045453782,-2048.6,0.00024657,2,"2024-05-07T01:30:53.782",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526194,1715045453795,-500.0,0.00024657,2,"2024-05-07T01:30:53.795",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526195,1715045453809,-1606.88,0.00024657,2,"2024-05-07T01:30:53.809",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526196,1715045453825,-500.0,0.00024657,2,"2024-05-07T01:30:53.825",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526197,1715045453839,-500.0,0.00024657,2,"2024-05-07T01:30:53.839",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526198,1715045453853,-695.95,0.00024657,2,"2024-05-07T01:30:53.853",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526199,1715045453865,-673.73,0.00024657,2,"2024-05-07T01:30:53.865",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526200,1715045453878,-500.0,0.00024657,2,"2024-05-07T01:30:53.878",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526201,1715045453890,-500.0,0.00024657,2,"2024-05-07T01:30:53.890",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526202,1715045453902,-500.0,0.00024657,2,"2024-05-07T01:30:53.902",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526203,1715045453916,-1073.24,0.00024657,2,"2024-05-07T01:30:53.916",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526204,1715045453931,-762.58,0.00024657,2,"2024-05-07T01:30:53.931",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526205,1715045453943,-773.64,0.00024657,2,"2024-05-07T01:30:53.943",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526206,1715045453956,-500.0,0.00024657,2,"2024-05-07T01:30:53.956",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526207,1715045453968,-923.82,0.00024657,2,"2024-05-07T01:30:53.968",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526208,1715045453983,-500.0,0.00024657,2,"2024-05-07T01:30:53.983",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526209,1715045454011,-500.0,0.00024657,2,"2024-05-07T01:30:54.011",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526210,1715045454023,-1045.84,0.00024657,2,"2024-05-07T01:30:54.023",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526211,1715045454036,-1019.14,0.00024657,2,"2024-05-07T01:30:54.036",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526212,1715045454048,-500.0,0.00024657,2,"2024-05-07T01:30:54.048",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526213,1715045454066,-500.0,0.00024657,2,"2024-05-07T01:30:54.066",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526214,1715045454078,-500.0,0.00024657,2,"2024-05-07T01:30:54.078",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526215,1715045454090,-500.0,0.00024657,2,"2024-05-07T01:30:54.090",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526216,1715045454103,-500.0,0.00024657,2,"2024-05-07T01:30:54.103",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526217,1715045454115,-725.61,0.00024657,2,"2024-05-07T01:30:54.115",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526218,1715045454127,-500.0,0.00024657,2,"2024-05-07T01:30:54.127",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526219,1715045454142,-500.0,0.00024657,2,"2024-05-07T01:30:54.142",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526220,1715045454155,-615.9,0.00024657,2,"2024-05-07T01:30:54.155",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526221,1715045454166,-676.68,0.00024657,2,"2024-05-07T01:30:54.166",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526222,1715045454178,-795.37,0.00024657,2,"2024-05-07T01:30:54.178",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526223,1715045454190,-767.79,0.00024657,2,"2024-05-07T01:30:54.190",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526224,1715045454202,-550.78,0.00024657,2,"2024-05-07T01:30:54.202",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526225,1715045454548,-500.0,0.00024657,2,"2024-05-07T01:30:54.548",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526226,1715045454654,-500.0,0.00024657,2,"2024-05-07T01:30:54.654",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526227,1715045454685,-500.0,0.00024657,2,"2024-05-07T01:30:54.685",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526228,1715045454708,-1719.08,0.00024657,2,"2024-05-07T01:30:54.708",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526229,1715045454720,-988.57,0.00024657,2,"2024-05-07T01:30:54.720",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526230,1715045454729,-327.15515381,0.00024657,2,"2024-05-07T01:30:54.729",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526231,1715045454739,-666.24,0.00024657,2,"2024-05-07T01:30:54.739",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526232,1715045454748,-500.0,0.00024657,2,"2024-05-07T01:30:54.748",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526233,1715045454758,-768.98,0.00024657,2,"2024-05-07T01:30:54.758",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526234,1715045454768,-1256.76,0.00024657,2,"2024-05-07T01:30:54.768",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526235,1715045454778,-500.0,0.00024657,2,"2024-05-07T01:30:54.778",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526236,1715045454788,-500.0,0.00024657,2,"2024-05-07T01:30:54.788",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526237,1715045454798,-1082.89,0.00024657,2,"2024-05-07T01:30:54.798",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526238,1715045454807,-500.0,0.00024657,2,"2024-05-07T01:30:54.807",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526239,1715045454817,-815.47,0.00024657,2,"2024-05-07T01:30:54.817",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526240,1715045454826,-500.11,0.00024657,2,"2024-05-07T01:30:54.826",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526241,1715045454836,-500.0,0.00024657,2,"2024-05-07T01:30:54.836",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526242,1715045454846,-500.0,0.00024657,2,"2024-05-07T01:30:54.846",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526243,1715045454856,-500.0,0.00024657,2,"2024-05-07T01:30:54.856",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526244,1715045454865,-1084.44,0.00024657,2,"2024-05-07T01:30:54.865",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526245,1715045454874,-1167.58,0.00024657,2,"2024-05-07T01:30:54.874",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526246,1715045454884,-500.0,0.00024657,2,"2024-05-07T01:30:54.884",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526247,1715045454893,-500.0,0.00024657,2,"2024-05-07T01:30:54.893",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526248,1715045454902,-733.24,0.00024657,2,"2024-05-07T01:30:54.902",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526249,1715045454913,-500.0,0.00024657,2,"2024-05-07T01:30:54.913",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526250,1715045454925,-500.0,0.00024657,2,"2024-05-07T01:30:54.925",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526251,1715045454934,-905.2,0.00024657,2,"2024-05-07T01:30:54.934",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526252,1715045454944,-500.0,0.00024657,2,"2024-05-07T01:30:54.944",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526253,1715045454953,-500.0,0.00024657,2,"2024-05-07T01:30:54.953",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526254,1715045454962,-500.0,0.00024657,2,"2024-05-07T01:30:54.962",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526255,1715045454971,-500.0,0.00024657,2,"2024-05-07T01:30:54.971",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526256,1715045454981,-500.0,0.00024657,2,"2024-05-07T01:30:54.981",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526257,1715045454996,-547.15,0.00024657,2,"2024-05-07T01:30:54.996",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526258,1715045455005,-500.0,0.00024657,2,"2024-05-07T01:30:55.005",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526259,1715045455015,-500.0,0.00024657,2,"2024-05-07T01:30:55.015",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526260,1715045455025,-2021.4,0.00024657,2,"2024-05-07T01:30:55.025",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526261,1715045455034,-500.0,0.00024657,2,"2024-05-07T01:30:55.034",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526262,1715045455044,-906.22,0.00024657,2,"2024-05-07T01:30:55.044",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526263,1715045455058,-726.5,0.00024657,2,"2024-05-07T01:30:55.058",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526264,1715045455067,-964.37,0.00024657,2,"2024-05-07T01:30:55.067",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526265,1715045455077,-500.0,0.00024657,2,"2024-05-07T01:30:55.077",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526266,1715045455086,-500.0,0.00024657,2,"2024-05-07T01:30:55.086",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526267,1715045455097,-500.0,0.00024657,2,"2024-05-07T01:30:55.097",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526268,1715045455107,-500.0,0.00024657,2,"2024-05-07T01:30:55.107",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526269,1715045455116,-878.54,0.00024657,2,"2024-05-07T01:30:55.116",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526270,1715045455125,-500.0,0.00024657,2,"2024-05-07T01:30:55.125",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526271,1715045455136,-946.59,0.00024657,2,"2024-05-07T01:30:55.136",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526272,1715045455145,-535.78,0.00024657,2,"2024-05-07T01:30:55.145",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526273,1715045455156,-531.87,0.00024657,2,"2024-05-07T01:30:55.156",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526274,1715045455166,-500.0,0.00024657,2,"2024-05-07T01:30:55.166",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526275,1715045455175,-500.0,0.00024657,2,"2024-05-07T01:30:55.175",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526276,1715045455185,-500.0,0.00024657,2,"2024-05-07T01:30:55.185",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526277,1715045455195,-500.0,0.00024657,2,"2024-05-07T01:30:55.195",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526278,1715045455204,-500.0,0.00024657,2,"2024-05-07T01:30:55.204",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526279,1715045455213,-2956.75,0.00024657,2,"2024-05-07T01:30:55.213",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526280,1715045455223,-631.4,0.00024657,2,"2024-05-07T01:30:55.223",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526281,1715045455233,-750.47,0.00024657,2,"2024-05-07T01:30:55.233",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526282,1715045455243,-500.0,0.00024657,2,"2024-05-07T01:30:55.243",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526283,1715045455252,-719.6,0.00024657,2,"2024-05-07T01:30:55.252",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526284,1715045455261,-500.0,0.00024657,2,"2024-05-07T01:30:55.261",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526285,1715045455271,-979.08,0.00024657,2,"2024-05-07T01:30:55.271",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526286,1715045455281,-500.0,0.00024657,2,"2024-05-07T01:30:55.281",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526287,1715045455290,-1440.35,0.00024657,2,"2024-05-07T01:30:55.290",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526288,1715045455301,-500.0,0.00024657,2,"2024-05-07T01:30:55.301",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526289,1715045455310,-1493.67,0.00024657,2,"2024-05-07T01:30:55.310",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526290,1715045455319,-755.23,0.00024657,2,"2024-05-07T01:30:55.319",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526291,1715045455328,-1149.95,0.00024657,2,"2024-05-07T01:30:55.328",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526292,1715045455338,-1837.33,0.00024657,2,"2024-05-07T01:30:55.338",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526293,1715045455347,-500.0,0.00024657,2,"2024-05-07T01:30:55.347",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526294,1715045455356,-500.0,0.00024657,2,"2024-05-07T01:30:55.356",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526295,1715045455366,-500.0,0.00024657,2,"2024-05-07T01:30:55.366",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526296,1715045455376,-500.0,0.00024657,2,"2024-05-07T01:30:55.376",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526297,1715045455385,-549.82,0.00024657,2,"2024-05-07T01:30:55.385",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526298,1715045455395,-500.0,0.00024657,2,"2024-05-07T01:30:55.395",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526299,1715045455406,-596.96,0.00024657,2,"2024-05-07T01:30:55.406",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526300,1715045455415,-1562.91,0.00024657,2,"2024-05-07T01:30:55.415",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526301,1715045455425,-3155.06,0.00024657,2,"2024-05-07T01:30:55.425",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526302,1715045455434,-500.0,0.00024657,2,"2024-05-07T01:30:55.434",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526303,1715045455445,-500.0,0.00024657,2,"2024-05-07T01:30:55.445",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526304,1715045455454,-6931.3,0.00024657,2,"2024-05-07T01:30:55.454",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526305,1715045455464,-500.0,0.00024657,2,"2024-05-07T01:30:55.464",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526306,1715045455473,-2569.89,0.00024657,2,"2024-05-07T01:30:55.473",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526307,1715045455483,-500.0,0.00024657,2,"2024-05-07T01:30:55.483",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526308,1715045455493,-500.0,0.00024657,2,"2024-05-07T01:30:55.493",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526309,1715045455504,-577.86,0.00024657,2,"2024-05-07T01:30:55.504",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526310,1715045455520,-1919.46,0.00024657,2,"2024-05-07T01:30:55.520",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526311,1715045455538,-359.81446216,0.00024657,2,"2024-05-07T01:30:55.538",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526312,1715045455548,-598.76,0.00024657,2,"2024-05-07T01:30:55.548",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526313,1715045455557,-2327.1,0.00024657,2,"2024-05-07T01:30:55.557",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526314,1715045455566,-500.0,0.00024657,2,"2024-05-07T01:30:55.566",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526315,1715045455575,-3816.25,0.00024657,2,"2024-05-07T01:30:55.575",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526316,1715045455584,-500.0,0.00024657,2,"2024-05-07T01:30:55.584",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526317,1715045455598,-992.51,0.00024657,2,"2024-05-07T01:30:55.598",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526318,1715045455608,-296.93527541,0.00024657,2,"2024-05-07T01:30:55.608",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526319,1715045455618,-500.0,0.00024657,2,"2024-05-07T01:30:55.618",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526320,1715045455628,-500.0,0.00024657,2,"2024-05-07T01:30:55.628",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526321,1715045455637,-500.0,0.00024657,2,"2024-05-07T01:30:55.637",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526322,1715045455648,-835.04,0.00024657,2,"2024-05-07T01:30:55.648",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526323,1715045455657,-500.0,0.00024657,2,"2024-05-07T01:30:55.657",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526324,1715045455667,-500.0,0.00024657,2,"2024-05-07T01:30:55.667",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526325,1715045455677,-500.0,0.00024657,2,"2024-05-07T01:30:55.677",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526326,1715045455687,-500.0,0.00024657,2,"2024-05-07T01:30:55.687",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526327,1715045455699,-500.0,0.00024657,2,"2024-05-07T01:30:55.699",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526328,1715045455709,-500.0,0.00024657,2,"2024-05-07T01:30:55.709",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526329,1715045455719,-500.0,0.00024657,2,"2024-05-07T01:30:55.719",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526330,1715045455730,-1386.08,0.00024657,2,"2024-05-07T01:30:55.730",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526331,1715045455740,-500.0,0.00024657,2,"2024-05-07T01:30:55.740",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526332,1715045455752,-500.0,0.00024657,2,"2024-05-07T01:30:55.752",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526333,1715045455762,-4732.99,0.00024657,2,"2024-05-07T01:30:55.762",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526334,1715045455773,-500.0,0.00024657,2,"2024-05-07T01:30:55.773",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526335,1715045455783,-500.0,0.00024657,2,"2024-05-07T01:30:55.783",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526336,1715045455793,-500.0,0.00024657,2,"2024-05-07T01:30:55.793",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526337,1715045455804,-500.0,0.00024657,2,"2024-05-07T01:30:55.804",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526338,1715045455814,-500.0,0.00024657,2,"2024-05-07T01:30:55.814",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526339,1715045455824,-500.0,0.00024657,2,"2024-05-07T01:30:55.824",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526340,1715045455835,-500.0,0.00024657,2,"2024-05-07T01:30:55.835",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526341,1715045455845,-1262.44,0.00024657,2,"2024-05-07T01:30:55.845",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526342,1715045455855,-599.71,0.00024657,2,"2024-05-07T01:30:55.855",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526343,1715045455864,-636.05,0.00024657,2,"2024-05-07T01:30:55.864",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526344,1715045455874,-533.71,0.00024657,2,"2024-05-07T01:30:55.874",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526345,1715045455884,-500.0,0.00024657,2,"2024-05-07T01:30:55.884",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526346,1715045455894,-1270.14,0.00024657,2,"2024-05-07T01:30:55.894",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526347,1715045455909,-500.0,0.00024657,2,"2024-05-07T01:30:55.909",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526348,1715045455923,-1751.22,0.00024657,2,"2024-05-07T01:30:55.923",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526349,1715045455933,-500.0,0.00024657,2,"2024-05-07T01:30:55.933",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526350,1715045455943,-500.0,0.00024657,2,"2024-05-07T01:30:55.943",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526351,1715045455953,-29902.37,0.00024657,2,"2024-05-07T01:30:55.953",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526352,1715045455963,-1081.69,0.00024657,2,"2024-05-07T01:30:55.963",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526353,1715045455972,-500.0,0.00024657,2,"2024-05-07T01:30:55.972",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526354,1715045455982,-4169.1,0.00024657,2,"2024-05-07T01:30:55.982",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526355,1715045455992,-2244.59,0.00024657,2,"2024-05-07T01:30:55.992",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526356,1715045456002,-500.0,0.00024657,2,"2024-05-07T01:30:56.002",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526357,1715045456012,-500.0,0.00024657,2,"2024-05-07T01:30:56.012",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526358,1715045456022,-500.0,0.00024657,2,"2024-05-07T01:30:56.022",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526359,1715045456033,-500.0,0.00024657,2,"2024-05-07T01:30:56.033",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526360,1715045456043,-560.65,0.00024657,2,"2024-05-07T01:30:56.043",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526361,1715045456057,-1933.4,0.00024657,2,"2024-05-07T01:30:56.057",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526362,1715045456067,-927.75,0.00024657,2,"2024-05-07T01:30:56.067",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526363,1715045456077,-827.83,0.00024657,2,"2024-05-07T01:30:56.077",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526364,1715045456087,-500.0,0.00024657,2,"2024-05-07T01:30:56.087",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526365,1715045456098,-15558.94,0.00024657,2,"2024-05-07T01:30:56.098",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526366,1715045456107,-434.81446307,0.00024657,2,"2024-05-07T01:30:56.107",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526367,1715045456117,-500.0,0.00024657,2,"2024-05-07T01:30:56.117",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526368,1715045456128,-6219.57,0.00024657,2,"2024-05-07T01:30:56.128",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526369,1715045456139,-870.07,0.00024657,2,"2024-05-07T01:30:56.139",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526370,1715045456150,-500.0,0.00024657,2,"2024-05-07T01:30:56.150",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526371,1715045456159,-500.0,0.00024657,2,"2024-05-07T01:30:56.159",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526372,1715045456169,-509.36,0.00024657,2,"2024-05-07T01:30:56.169",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526373,1715045456179,-872.49,0.00024657,2,"2024-05-07T01:30:56.179",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526374,1715045456188,-495.11,0.00024657,2,"2024-05-07T01:30:56.188",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526375,1715045456198,-500.0,0.00024657,2,"2024-05-07T01:30:56.198",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526376,1715045456207,-1519.21,0.00024657,2,"2024-05-07T01:30:56.207",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526377,1715045456218,-1397.77,0.00024657,2,"2024-05-07T01:30:56.218",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526378,1715045456228,-1952.12,0.00024657,2,"2024-05-07T01:30:56.228",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526379,1715045456238,-283.00113048,0.00024657,2,"2024-05-07T01:30:56.238",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526380,1715045456249,-2886.69,0.00024657,2,"2024-05-07T01:30:56.249",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526381,1715045456259,-2346.6,0.00024657,2,"2024-05-07T01:30:56.259",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526382,1715045456269,-642.35,0.00024657,2,"2024-05-07T01:30:56.269",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526383,1715045456279,-4071.41,0.00024657,2,"2024-05-07T01:30:56.279",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526384,1715045456289,-1837.76,0.00024657,2,"2024-05-07T01:30:56.289",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526385,1715045456299,-739.21,0.00024657,2,"2024-05-07T01:30:56.299",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526386,1715045456310,-2258.32,0.00024657,2,"2024-05-07T01:30:56.310",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526387,1715045456319,-500.0,0.00024657,2,"2024-05-07T01:30:56.319",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526388,1715045456329,-1594.42,0.00024657,2,"2024-05-07T01:30:56.329",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526389,1715045456339,-797.85,0.00024657,2,"2024-05-07T01:30:56.339",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526390,1715045456349,-500.0,0.00024657,2,"2024-05-07T01:30:56.349",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526391,1715045456359,-500.0,0.00024657,2,"2024-05-07T01:30:56.359",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526392,1715045456368,-909.19,0.00024657,2,"2024-05-07T01:30:56.368",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526393,1715045456379,-1702.56,0.00024657,2,"2024-05-07T01:30:56.379",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526394,1715045456390,-1779.76,0.00024657,2,"2024-05-07T01:30:56.390",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526395,1715045456400,-500.0,0.00024657,2,"2024-05-07T01:30:56.400",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526396,1715045456410,-711.49,0.00024657,2,"2024-05-07T01:30:56.410",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526397,1715045456420,-1903.61,0.00024657,2,"2024-05-07T01:30:56.420",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526398,1715045456429,-500.0,0.00024657,2,"2024-05-07T01:30:56.429",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526399,1715045456439,-4341.13,0.00024657,2,"2024-05-07T01:30:56.439",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526400,1715045456448,-762.37,0.00024657,2,"2024-05-07T01:30:56.448",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526401,1715045456457,-500.0,0.00024657,2,"2024-05-07T01:30:56.457",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526402,1715045456467,-700.0,0.00024657,2,"2024-05-07T01:30:56.467",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526403,1715045456478,-905.91,0.00024657,2,"2024-05-07T01:30:56.478",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526404,1715045456487,-500.0,0.00024657,2,"2024-05-07T01:30:56.487",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526405,1715045456497,-2248.23,0.00024657,2,"2024-05-07T01:30:56.497",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526406,1715045456506,-3663.88,0.00024657,2,"2024-05-07T01:30:56.506",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526407,1715045456517,-819.94,0.00024657,2,"2024-05-07T01:30:56.517",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526408,1715045456526,-500.0,0.00024657,2,"2024-05-07T01:30:56.526",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526409,1715045456536,-500.0,0.00024657,2,"2024-05-07T01:30:56.536",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526410,1715045456546,-27236.7,0.00024657,2,"2024-05-07T01:30:56.546",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526411,1715045456556,-1038.4,0.00024657,2,"2024-05-07T01:30:56.556",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526412,1715045456565,-722.75,0.00024657,2,"2024-05-07T01:30:56.565",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526413,1715045456575,-610.05,0.00024657,2,"2024-05-07T01:30:56.575",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526414,1715045456584,-1773.95,0.00024657,2,"2024-05-07T01:30:56.584",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526415,1715045456594,-529.67,0.00024657,2,"2024-05-07T01:30:56.594",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526416,1715045456604,-2110.2,0.00024657,2,"2024-05-07T01:30:56.604",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526417,1715045456613,-5065.0,0.00024657,2,"2024-05-07T01:30:56.613",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526418,1715045456623,-715.13,0.00024657,2,"2024-05-07T01:30:56.623",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526419,1715045456632,-500.0,0.00024657,2,"2024-05-07T01:30:56.632",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526420,1715045456642,-771.67,0.00024657,2,"2024-05-07T01:30:56.642",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526421,1715045456652,-500.0,0.00024657,2,"2024-05-07T01:30:56.652",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526422,1715045456662,-541.45,0.00024657,2,"2024-05-07T01:30:56.662",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526423,1715045456672,-500.0,0.00024657,2,"2024-05-07T01:30:56.672",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526424,1715045456683,-608.49,0.00024657,2,"2024-05-07T01:30:56.683",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526425,1715045456692,-2465.11,0.00024657,2,"2024-05-07T01:30:56.692",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526426,1715045456702,-672.49,0.00024657,2,"2024-05-07T01:30:56.702",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526427,1715045456711,-2343.94,0.00024657,2,"2024-05-07T01:30:56.711",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526428,1715045456721,-543.28,0.00024657,2,"2024-05-07T01:30:56.721",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526429,1715045456732,-1992.96,0.00024657,2,"2024-05-07T01:30:56.732",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526430,1715045456742,-2716.83,0.00024657,2,"2024-05-07T01:30:56.742",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526431,1715045456752,-500.0,0.00024657,2,"2024-05-07T01:30:56.752",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526432,1715045456761,-500.0,0.00024657,2,"2024-05-07T01:30:56.761",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526433,1715045456771,-500.0,0.00024657,2,"2024-05-07T01:30:56.771",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526434,1715045456780,-973.95,0.00024657,2,"2024-05-07T01:30:56.780",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526435,1715045456790,-500.0,0.00024657,2,"2024-05-07T01:30:56.790",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526436,1715045456800,-2228.27,0.00024657,2,"2024-05-07T01:30:56.800",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526437,1715045456809,-2804.76,0.00024657,2,"2024-05-07T01:30:56.809",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526438,1715045456819,-500.0,0.00024657,2,"2024-05-07T01:30:56.819",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526439,1715045456828,-500.0,0.00024657,2,"2024-05-07T01:30:56.828",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526440,1715045456838,-500.0,0.00024657,2,"2024-05-07T01:30:56.838",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526441,1715045456848,-1968.4,0.00024657,2,"2024-05-07T01:30:56.848",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526442,1715045456857,-500.0,0.00024657,2,"2024-05-07T01:30:56.857",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526443,1715045456868,-1413.72,0.00024657,2,"2024-05-07T01:30:56.868",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526444,1715045456878,-526.36,0.00024657,2,"2024-05-07T01:30:56.878",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526445,1715045456888,-1920.5,0.00024657,2,"2024-05-07T01:30:56.888",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526446,1715045456899,-1259.94,0.00024657,2,"2024-05-07T01:30:56.899",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526447,1715045456909,-747.18,0.00024657,2,"2024-05-07T01:30:56.909",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526448,1715045456920,-726.49,0.00024657,2,"2024-05-07T01:30:56.920",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526449,1715045456929,-777.01,0.00024657,2,"2024-05-07T01:30:56.929",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526450,1715045456939,-530.71,0.00024657,2,"2024-05-07T01:30:56.939",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526451,1715045456949,-1681.06,0.00024657,2,"2024-05-07T01:30:56.949",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526452,1715045456958,-4084.54,0.00024657,2,"2024-05-07T01:30:56.958",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526453,1715045456967,-3619.15,0.00024657,2,"2024-05-07T01:30:56.967",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526454,1715045456977,-2462.63,0.00024657,2,"2024-05-07T01:30:56.977",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526455,1715045456988,-500.0,0.00024657,2,"2024-05-07T01:30:56.988",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526456,1715045456997,-4762.12,0.00024657,2,"2024-05-07T01:30:56.997",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526457,1715045457007,-1519.35,0.00024657,2,"2024-05-07T01:30:57.007",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526458,1715045457018,-2043.69,0.00024657,2,"2024-05-07T01:30:57.018",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526459,1715045457028,-1714.19,0.00024657,2,"2024-05-07T01:30:57.028",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526460,1715045457037,-1099.34,0.00024657,2,"2024-05-07T01:30:57.037",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526461,1715045457048,-1997.29,0.00024657,2,"2024-05-07T01:30:57.048",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526462,1715045457061,-500.0,0.00024657,2,"2024-05-07T01:30:57.061",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526463,1715045457072,-500.0,0.00024657,2,"2024-05-07T01:30:57.072",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526464,1715045457082,-2377.58,0.00024657,2,"2024-05-07T01:30:57.082",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526465,1715045457091,-647.41,0.00024657,2,"2024-05-07T01:30:57.091",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526466,1715045457101,-640.09,0.00024657,2,"2024-05-07T01:30:57.101",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526467,1715045457111,-835.21,0.00024657,2,"2024-05-07T01:30:57.111",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526468,1715045457122,-981.57,0.00024657,2,"2024-05-07T01:30:57.122",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526469,1715045457133,-500.0,0.00024657,2,"2024-05-07T01:30:57.133",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526470,1715045457143,-500.0,0.00024657,2,"2024-05-07T01:30:57.143",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526471,1715045457153,-2148.56,0.00024657,2,"2024-05-07T01:30:57.153",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526472,1715045457163,-638.35,0.00024657,2,"2024-05-07T01:30:57.163",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526473,1715045457173,-604.16,0.00024657,2,"2024-05-07T01:30:57.173",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526474,1715045457182,-546.53,0.00024657,2,"2024-05-07T01:30:57.182",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526475,1715045457192,-1557.73,0.00024657,2,"2024-05-07T01:30:57.192",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526476,1715045457201,-2697.36,0.00024657,2,"2024-05-07T01:30:57.201",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526477,1715045457211,-500.0,0.00024657,2,"2024-05-07T01:30:57.211",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526478,1715045457221,-1227.46,0.00024657,2,"2024-05-07T01:30:57.221",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526479,1715045457234,-932.25,0.00024657,2,"2024-05-07T01:30:57.234",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526480,1715045457260,-807.23,0.00024657,2,"2024-05-07T01:30:57.260",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526481,1715045457273,-4464.7,0.00024657,2,"2024-05-07T01:30:57.273",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526482,1715045457282,-6390.66,0.00024657,2,"2024-05-07T01:30:57.282",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526483,1715045457292,-1311.47,0.00024657,2,"2024-05-07T01:30:57.292",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526484,1715045457303,-6390.66,0.00024657,2,"2024-05-07T01:30:57.303",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526485,1715045457313,-551.54,0.00024657,2,"2024-05-07T01:30:57.313",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526486,1715045457323,-500.0,0.00024657,2,"2024-05-07T01:30:57.323",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526487,1715045457332,-6390.66,0.00024657,2,"2024-05-07T01:30:57.332",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526488,1715045457342,-6390.66,0.00024657,2,"2024-05-07T01:30:57.342",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526489,1715045457351,-6390.66,0.00024657,2,"2024-05-07T01:30:57.351",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526490,1715045457362,-6390.66,0.00024657,2,"2024-05-07T01:30:57.362",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526491,1715045457373,-2851.46,0.00024657,2,"2024-05-07T01:30:57.373",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526492,1715045457383,-6390.66,0.00024657,2,"2024-05-07T01:30:57.383",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526493,1715045457392,-2683.54,0.00024657,2,"2024-05-07T01:30:57.392",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526494,1715045457403,-6390.66,0.00024657,2,"2024-05-07T01:30:57.403",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526495,1715045457412,-6390.66,0.00024657,2,"2024-05-07T01:30:57.412",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526496,1715045457422,-681.75,0.00024657,2,"2024-05-07T01:30:57.422",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526497,1715045457431,-6390.66,0.00024657,2,"2024-05-07T01:30:57.431",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526498,1715045457441,-6390.66,0.00024657,2,"2024-05-07T01:30:57.441",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526499,1715045457450,-7945.16,0.00024657,2,"2024-05-07T01:30:57.450",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526500,1715045457460,-6390.66,0.00024657,2,"2024-05-07T01:30:57.460",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526501,1715045457470,-6390.66,0.00024657,2,"2024-05-07T01:30:57.470",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526502,1715045457479,-500.0,0.00024657,2,"2024-05-07T01:30:57.479",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526503,1715045457489,-500.0,0.00024657,2,"2024-05-07T01:30:57.489",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526504,1715045457500,-6390.66,0.00024657,2,"2024-05-07T01:30:57.500",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526505,1715045457511,-6390.66,0.00024657,2,"2024-05-07T01:30:57.511",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526506,1715045457520,-6390.66,0.00024657,2,"2024-05-07T01:30:57.520",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526507,1715045457725,-6390.66,0.00024657,2,"2024-05-07T01:30:57.725",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526508,1715045457746,-823.49,0.00024657,2,"2024-05-07T01:30:57.746",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526509,1715045457756,-965.61,0.00024657,2,"2024-05-07T01:30:57.756",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526510,1715045457766,-500.0,0.00024657,2,"2024-05-07T01:30:57.766",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526511,1715045457775,-2318.5,0.00024657,2,"2024-05-07T01:30:57.775",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526512,1715045457785,-5770.67,0.00024657,2,"2024-05-07T01:30:57.785",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526513,1715045457794,-789.7,0.00024657,2,"2024-05-07T01:30:57.794",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526514,1715045457806,-500.0,0.00024657,2,"2024-05-07T01:30:57.806",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526515,1715045457815,-500.0,0.00024657,2,"2024-05-07T01:30:57.815",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526516,1715045457825,-383.77368578,0.00024657,2,"2024-05-07T01:30:57.825",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526517,1715045457834,-1299.95,0.00024657,2,"2024-05-07T01:30:57.834",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526518,1715045457844,-866.73,0.00024657,2,"2024-05-07T01:30:57.844",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526519,1715045457853,-2440.57,0.00024657,2,"2024-05-07T01:30:57.853",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526520,1715045457863,-1360.1,0.00024657,2,"2024-05-07T01:30:57.863",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526521,1715045457873,-545.77,0.00024657,2,"2024-05-07T01:30:57.873",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526522,1715045457883,-599.57,0.00024657,2,"2024-05-07T01:30:57.883",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526523,1715045457893,-979.29,0.00024657,2,"2024-05-07T01:30:57.893",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526524,1715045457903,-500.0,0.00024657,2,"2024-05-07T01:30:57.903",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526525,1715045457915,-500.0,0.00024657,2,"2024-05-07T01:30:57.915",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526526,1715045457928,-3621.9,0.00024657,2,"2024-05-07T01:30:57.928",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526527,1715045457939,-500.0,0.00024657,2,"2024-05-07T01:30:57.939",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526528,1715045457948,-500.0,0.00024657,2,"2024-05-07T01:30:57.948",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526529,1715045457957,-1806.78,0.00024657,2,"2024-05-07T01:30:57.957",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526530,1715045457966,-642.97,0.00024657,2,"2024-05-07T01:30:57.966",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526531,1715045457976,-3738.39,0.00024657,2,"2024-05-07T01:30:57.976",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526532,1715045457986,-528.43,0.00024657,2,"2024-05-07T01:30:57.986",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526533,1715045457997,-500.0,0.00024657,2,"2024-05-07T01:30:57.997",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526534,1715045458006,-23081.69,0.00024657,2,"2024-05-07T01:30:58.006",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526535,1715045458016,-3430.75,0.00024657,2,"2024-05-07T01:30:58.016",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526536,1715045458025,-1799.1,0.00024657,2,"2024-05-07T01:30:58.025",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526537,1715045458035,-632.73,0.00024657,2,"2024-05-07T01:30:58.035",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526538,1715045458044,-1879.74,0.00024657,2,"2024-05-07T01:30:58.044",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526539,1715045458058,-11415.07,0.00024657,2,"2024-05-07T01:30:58.058",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526540,1715045458069,-2201.36,0.00024657,2,"2024-05-07T01:30:58.069",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526541,1715045458078,-6803.23,0.00024657,2,"2024-05-07T01:30:58.078",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526542,1715045458089,-500.0,0.00024657,2,"2024-05-07T01:30:58.089",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526543,1715045458098,-557.27,0.00024657,2,"2024-05-07T01:30:58.098",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526544,1715045458108,-500.0,0.00024657,2,"2024-05-07T01:30:58.108",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526545,1715045458117,-1554.7,0.00024657,2,"2024-05-07T01:30:58.117",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526546,1715045458127,-1243.51,0.00024657,2,"2024-05-07T01:30:58.127",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526547,1715045458137,-4675.02,0.00024657,2,"2024-05-07T01:30:58.137",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526548,1715045458147,-577.76078069,0.00024657,2,"2024-05-07T01:30:58.147",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526549,1715045458158,-3459.93,0.00024657,2,"2024-05-07T01:30:58.158",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526550,1715045458168,-773.97,0.00024657,2,"2024-05-07T01:30:58.168",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526551,1715045458178,-2490.98,0.00024657,2,"2024-05-07T01:30:58.178",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526552,1715045458196,-1010.05,0.00024657,2,"2024-05-07T01:30:58.196",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526553,1715045458206,-500.0,0.00024657,2,"2024-05-07T01:30:58.206",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526554,1715045458215,-723.06,0.00024657,2,"2024-05-07T01:30:58.215",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526555,1715045458224,-2891.13,0.00024657,2,"2024-05-07T01:30:58.224",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526556,1715045458234,-10491.02,0.00024657,2,"2024-05-07T01:30:58.234",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526557,1715045458244,-711.83,0.00024657,2,"2024-05-07T01:30:58.244",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526558,1715045458255,-622.36,0.00024657,2,"2024-05-07T01:30:58.255",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526559,1715045458264,-1032.02,0.00024657,2,"2024-05-07T01:30:58.264",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526560,1715045458274,-1713.68,0.00024657,2,"2024-05-07T01:30:58.274",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526561,1715045458283,-890.83,0.00024657,2,"2024-05-07T01:30:58.283",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526562,1715045458292,-500.0,0.00024657,2,"2024-05-07T01:30:58.292",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526563,1715045458303,-500.0,0.00024657,2,"2024-05-07T01:30:58.303",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526564,1715045458312,-500.0,0.00024657,2,"2024-05-07T01:30:58.312",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526565,1715045458322,-1172.93,0.00024657,2,"2024-05-07T01:30:58.322",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526566,1715045458331,-636.9,0.00024657,2,"2024-05-07T01:30:58.331",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526567,1715045458340,-1926.39,0.00024657,2,"2024-05-07T01:30:58.340",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526568,1715045458350,-2799.45,0.00024657,2,"2024-05-07T01:30:58.350",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526569,1715045458360,-9329.91,0.00024657,2,"2024-05-07T01:30:58.360",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526570,1715045458371,-500.0,0.00024657,2,"2024-05-07T01:30:58.371",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526571,1715045458380,-1647.28,0.00024657,2,"2024-05-07T01:30:58.380",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526572,1715045458390,-529.17,0.00024657,2,"2024-05-07T01:30:58.390",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526573,1715045458399,-7069.01,0.00024657,2,"2024-05-07T01:30:58.399",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526574,1715045458409,-880.73,0.00024657,2,"2024-05-07T01:30:58.409",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526575,1715045458419,-7655.21,0.00024657,2,"2024-05-07T01:30:58.419",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526576,1715045458430,-500.07,0.00024657,2,"2024-05-07T01:30:58.430",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526577,1715045458440,-500.0,0.00024657,2,"2024-05-07T01:30:58.440",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526578,1715045458451,-500.0,0.00024657,2,"2024-05-07T01:30:58.451",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526579,1715045458461,-1689.46,0.00024657,2,"2024-05-07T01:30:58.461",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526580,1715045458470,-500.0,0.00024657,2,"2024-05-07T01:30:58.470",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526581,1715045458481,-1040.46,0.00024657,2,"2024-05-07T01:30:58.481",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526582,1715045458491,-7464.09,0.00024657,2,"2024-05-07T01:30:58.491",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526583,1715045458501,-962.36,0.00024657,2,"2024-05-07T01:30:58.501",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526584,1715045458512,-1345.95,0.00024657,2,"2024-05-07T01:30:58.512",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526585,1715045458521,-530.97,0.00024657,2,"2024-05-07T01:30:58.521",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526586,1715045458531,-653.43,0.00024657,2,"2024-05-07T01:30:58.531",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526587,1715045458540,-500.0,0.00024657,2,"2024-05-07T01:30:58.540",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526588,1715045458551,-804.88,0.00024657,2,"2024-05-07T01:30:58.551",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526589,1715045458573,-1006.72,0.00024657,2,"2024-05-07T01:30:58.573",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526590,1715045458595,-3007.55,0.00024657,2,"2024-05-07T01:30:58.595",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526591,1715045458629,-610.45716447,0.00024657,2,"2024-05-07T01:30:58.629",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526592,1715045458639,-667.61,0.00024657,2,"2024-05-07T01:30:58.639",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526593,1715045458649,-2869.95,0.00024657,2,"2024-05-07T01:30:58.649",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526594,1715045458659,-500.0,0.00024657,2,"2024-05-07T01:30:58.659",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526595,1715045458668,-2258.08,0.00024657,2,"2024-05-07T01:30:58.668",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526596,1715045458678,-500.0,0.00024657,2,"2024-05-07T01:30:58.678",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526597,1715045458688,-3055.02,0.00024657,2,"2024-05-07T01:30:58.688",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526598,1715045458698,-1772.67,0.00024657,2,"2024-05-07T01:30:58.698",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526599,1715045458708,-500.0,0.00024657,2,"2024-05-07T01:30:58.708",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526600,1715045458718,-598.88,0.00024657,2,"2024-05-07T01:30:58.718",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526601,1715045458728,-1456.66,0.00024657,2,"2024-05-07T01:30:58.728",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526602,1715045458738,-1190.64,0.00024657,2,"2024-05-07T01:30:58.738",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526603,1715045458747,-3473.83,0.00024657,2,"2024-05-07T01:30:58.747",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526604,1715045458757,-828.54,0.00024657,2,"2024-05-07T01:30:58.757",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526605,1715045458766,-500.0,0.00024657,2,"2024-05-07T01:30:58.766",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526606,1715045458776,-2249.14,0.00024657,2,"2024-05-07T01:30:58.776",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526607,1715045458786,-843.34,0.00024657,2,"2024-05-07T01:30:58.786",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526608,1715045458795,-500.0,0.00024657,2,"2024-05-07T01:30:58.795",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526609,1715045458806,-677.09,0.00024657,2,"2024-05-07T01:30:58.806",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526610,1715045458816,-2506.19,0.00024657,2,"2024-05-07T01:30:58.816",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526611,1715045458826,-500.0,0.00024657,2,"2024-05-07T01:30:58.826",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526612,1715045458836,-4058.06,0.00024657,2,"2024-05-07T01:30:58.836",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526613,1715045458846,-500.0,0.00024657,2,"2024-05-07T01:30:58.846",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526614,1715045458855,-2294.29,0.00024657,2,"2024-05-07T01:30:58.855",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526615,1715045458865,-519.58,0.00024657,2,"2024-05-07T01:30:58.865",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526616,1715045458874,-500.0,0.00024657,2,"2024-05-07T01:30:58.874",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526617,1715045458885,-1143.99,0.00024657,2,"2024-05-07T01:30:58.885",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526618,1715045458894,-15254.78,0.00024657,2,"2024-05-07T01:30:58.894",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526619,1715045458905,-3410.26,0.00024657,2,"2024-05-07T01:30:58.905",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526620,1715045458915,-1184.21,0.00024658,2,"2024-05-07T01:30:58.915",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526621,1715045458928,-895.61,0.000247,2,"2024-05-07T01:30:58.928",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526622,1715045458938,-999.76,0.000247,2,"2024-05-07T01:30:58.938",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526623,1715045458948,-1000.0,0.00024732,2,"2024-05-07T01:30:58.948",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526624,1715045458958,-1008.84,0.000248,2,"2024-05-07T01:30:58.958",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526625,1715045458967,-304.56,0.000248,2,"2024-05-07T01:30:58.967",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526626,1715045458976,-160.66781177,0.000249,2,"2024-05-07T01:30:58.976",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526627,1715045458985,-150.0,0.00024904,4,"2024-05-07T01:30:58.985",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526628,1715045458996,-150.0,0.00024904,4,"2024-05-07T01:30:58.996",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526629,1715045459006,-159.57287611,0.00024904,4,"2024-05-07T01:30:59.006",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526630,1715045459015,-154.25207123,0.00024904,4,"2024-05-07T01:30:59.015",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526631,1715045459025,-150.0,0.00024904,4,"2024-05-07T01:30:59.025",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526632,1715045459035,-150.0,0.00024904,4,"2024-05-07T01:30:59.035",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526633,1715045459045,-165.00245037,0.00024904,4,"2024-05-07T01:30:59.045",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526634,1715045459060,-204.0,0.0002491,2,"2024-05-07T01:30:59.060",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526635,1715045459070,-222.0,0.0002491,2,"2024-05-07T01:30:59.070",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526636,1715045459079,-213.0,0.0002491,2,"2024-05-07T01:30:59.079",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526637,1715045459089,-500.0,0.00024929,2,"2024-05-07T01:30:59.089",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526638,1715045459098,-151.0,0.0002493,7,"2024-05-07T01:30:59.098",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526639,1715045459108,-151.0,0.0002493,7,"2024-05-07T01:30:59.108",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526640,1715045459118,-151.0,0.0002493,7,"2024-05-07T01:30:59.118",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526641,1715045459127,-500.0,0.0002493,2,"2024-05-07T01:30:59.127",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526642,1715045459137,-279.53998596,0.0002493,2,"2024-05-07T01:30:59.137",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526643,1715045459147,-6390.66,0.0002493,2,"2024-05-07T01:30:59.147",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526644,1715045459157,-6390.66,0.0002493,2,"2024-05-07T01:30:59.157",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526645,1715045459167,-6390.66,0.0002493,2,"2024-05-07T01:30:59.167",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526646,1715045459177,-6390.66,0.0002493,2,"2024-05-07T01:30:59.177",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526647,1715045459187,-6390.66,0.0002493,2,"2024-05-07T01:30:59.187",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526648,1715045459196,-6390.66,0.0002493,2,"2024-05-07T01:30:59.196",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526649,1715045459206,-6390.77342183,0.0002493,2,"2024-05-07T01:30:59.206",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526650,1715045459215,-434.591144,0.0002493,7,"2024-05-07T01:30:59.215",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526651,1715045459224,-434.591144,0.0002493,7,"2024-05-07T01:30:59.224",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526652,1715045459234,-500.0,0.00024931,2,"2024-05-07T01:30:59.234",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526653,1715045459244,-500.0,0.00024931,2,"2024-05-07T01:30:59.244",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526654,1715045459253,-500.0,0.00024931,2,"2024-05-07T01:30:59.253",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526655,1715045459263,-500.0,0.00024931,2,"2024-05-07T01:30:59.263",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526656,1715045459272,-500.0,0.00024931,2,"2024-05-07T01:30:59.272",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526657,1715045459282,-585.67,0.00024931,2,"2024-05-07T01:30:59.282",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526658,1715045459291,-500.0,0.00024931,2,"2024-05-07T01:30:59.291",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526659,1715045459302,-500.0,0.00024931,2,"2024-05-07T01:30:59.302",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526660,1715045459311,-500.0,0.00024931,2,"2024-05-07T01:30:59.311",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526661,1715045459321,-837.9,0.00024931,2,"2024-05-07T01:30:59.321",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526662,1715045459330,-500.0,0.00024931,2,"2024-05-07T01:30:59.330",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526663,1715045459340,-564.74,0.00024931,2,"2024-05-07T01:30:59.340",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526664,1715045459350,-500.0,0.00024931,2,"2024-05-07T01:30:59.350",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526665,1715045459360,-500.0,0.00024931,2,"2024-05-07T01:30:59.360",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526666,1715045459369,-500.0,0.00024931,2,"2024-05-07T01:30:59.369",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526667,1715045459379,-500.0,0.00024931,2,"2024-05-07T01:30:59.379",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526668,1715045459388,-500.0,0.00024931,2,"2024-05-07T01:30:59.388",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526669,1715045459398,-500.0,0.00024931,2,"2024-05-07T01:30:59.398",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526670,1715045459408,-500.0,0.00024931,2,"2024-05-07T01:30:59.408",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526671,1715045459418,-500.0,0.00024931,2,"2024-05-07T01:30:59.418",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526672,1715045459428,-500.0,0.00024931,2,"2024-05-07T01:30:59.428",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526673,1715045459438,-500.0,0.00024931,2,"2024-05-07T01:30:59.438",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526674,1715045459453,-500.0,0.00024931,2,"2024-05-07T01:30:59.453",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526675,1715045459464,-500.0,0.00024931,2,"2024-05-07T01:30:59.464",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526676,1715045459474,-639.65,0.00024931,2,"2024-05-07T01:30:59.474",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526677,1715045459484,-500.0,0.00024931,2,"2024-05-07T01:30:59.484",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526678,1715045459493,-781.06,0.00024931,2,"2024-05-07T01:30:59.493",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526679,1715045459503,-500.0,0.00024931,2,"2024-05-07T01:30:59.503",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526680,1715045459514,-500.0,0.00024931,2,"2024-05-07T01:30:59.514",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526681,1715045459523,-500.0,0.00024931,2,"2024-05-07T01:30:59.523",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526682,1715045459533,-500.0,0.00024931,2,"2024-05-07T01:30:59.533",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526683,1715045459542,-515.44,0.00024931,2,"2024-05-07T01:30:59.542",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526684,1715045459552,-500.0,0.00024931,2,"2024-05-07T01:30:59.552",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526685,1715045459561,-500.0,0.00024931,2,"2024-05-07T01:30:59.561",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526686,1715045459571,-500.0,0.00024931,2,"2024-05-07T01:30:59.571",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526687,1715045459580,-500.0,0.00024931,2,"2024-05-07T01:30:59.580",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526688,1715045459591,-500.0,0.00024931,2,"2024-05-07T01:30:59.591",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526689,1715045459601,-912.73,0.00024931,2,"2024-05-07T01:30:59.601",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526690,1715045459610,-601.25,0.00024931,2,"2024-05-07T01:30:59.610",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526691,1715045459621,-500.0,0.00024931,2,"2024-05-07T01:30:59.621",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526692,1715045459630,-613.45,0.00024931,2,"2024-05-07T01:30:59.630",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526693,1715045459641,-444.46282807,0.00024931,2,"2024-05-07T01:30:59.641",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526694,1715045460192,-55.53717193,0.00024931,2,"2024-05-07T01:31:00.192",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526695,1715045460202,-500.0,0.00024931,2,"2024-05-07T01:31:00.202",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526696,1715045460212,-387.12457559,0.00024931,2,"2024-05-07T01:31:00.212",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526697,1715045460409,-166.22,0.0001299,2,"2024-05-07T01:31:00.409",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526698,1715045460419,-500.0,0.00024657,2,"2024-05-07T01:31:00.419",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526699,1715045460428,-112.87542441,0.00024931,2,"2024-05-07T01:31:00.428",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526700,1715045460438,-26.19651659,0.00024931,2,"2024-05-07T01:31:00.438",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526701,1715045460449,-473.80348341,0.00024931,2,"2024-05-07T01:31:00.449",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526702,1715045460459,-182.15035423,0.00024931,2,"2024-05-07T01:31:00.459",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526703,1715045464897,546.45604395,9.642e-05,2,"2024-05-07T01:31:04.897",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526705,1715045637344,-8957.5875,0.00011899,2,"2024-05-07T01:33:57.344",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526706,1715045638673,-250.0,0.00012052,2,"2024-05-07T01:33:58.673",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526707,1715045639264,-345.3,0.00012052,2,"2024-05-07T01:33:59.264",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526708,1715045639293,-981.93329468,0.00012052,2,"2024-05-07T01:33:59.293",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526709,1715045639329,-166.22,0.0001299,2,"2024-05-07T01:33:59.329",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526710,1715045639356,-166.22,0.0001299,2,"2024-05-07T01:33:59.356",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526711,1715045639382,-166.22,0.0001299,2,"2024-05-07T01:33:59.382",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526712,1715045639407,-298.29377173,0.00012998,2,"2024-05-07T01:33:59.407",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526713,1715045639433,-1266.96061034,0.00012999,2,"2024-05-07T01:33:59.433",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526714,1715045650171,401.26482325,0.00012999,2,"2024-05-07T01:34:10.171",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526715,1715045674437,-2655.40897355,0.00012999,2,"2024-05-07T01:34:34.437",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526716,1715045675508,915.17964812,0.00012998,2,"2024-05-07T01:34:35.508",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526717,1715045691769,3056.6737968,0.00012999,2,"2024-05-07T01:34:51.769",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526718,1715045697184,350.138049,0.00012935,2,"2024-05-07T01:34:57.184",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526719,1715045711510,3058.08261822,0.00012999,2,"2024-05-07T01:35:11.510",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526720,1715045742941,-400000.0,0.00013,2,"2024-05-07T01:35:42.941",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526721,1715045765932,-150.0,0.00012999,2,"2024-05-07T01:36:05.932",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526722,1715045765959,-335850.0,0.00013,2,"2024-05-07T01:36:05.959",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526734,1715046360338,10000.0,0.00025,120,"2024-05-07T01:46:00.338",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526749,1715046635511,-465.29776624,0.00012,2,"2024-05-07T01:50:35.511",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526750,1715046635521,-1122.22892988,0.000129,2,"2024-05-07T01:50:35.521",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526751,1715046635705,-14366.50367012,0.000129,2,"2024-05-07T01:50:35.705",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526752,1715046635715,-8939.0768,0.000129,2,"2024-05-07T01:50:35.715",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526753,1715046635725,-2500.0,0.000129,2,"2024-05-07T01:50:35.725",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526754,1715046635735,-173.10361803,0.00012958,2,"2024-05-07T01:50:35.735",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526755,1715046635747,-166.22,0.0001299,2,"2024-05-07T01:50:35.747",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526756,1715046635757,-1252.23404788,0.00012998,2,"2024-05-07T01:50:35.757",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526757,1715046635766,-1487.49687824,0.00012998,2,"2024-05-07T01:50:35.766",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526758,1715046635776,-269.87516605,0.00012999,2,"2024-05-07T01:50:35.776",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526759,1715046635907,-2796.89901218,0.00012999,2,"2024-05-07T01:50:35.907",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526760,1715046635916,-158.28401319,0.00012999,2,"2024-05-07T01:50:35.916",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526761,1715046635925,-1015.80267143,0.00012999,2,"2024-05-07T01:50:35.925",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526762,1715046635939,-50.12747491,0.00012999,2,"2024-05-07T01:50:35.939",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526763,1715046635949,-7007.08393371,0.00012999,2,"2024-05-07T01:50:35.949",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526764,1715046635961,-23029.34300293,0.00012999,2,"2024-05-07T01:50:35.961",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526765,1715046635971,-291914.30723734,0.00013,2,"2024-05-07T01:50:35.971",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526785,1715046639650,-186.71733513,0.00012958,2,"2024-05-07T01:50:39.650",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526787,1715046639660,-63882.75390956,0.00013,2,"2024-05-07T01:50:39.660",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526788,1715046639672,-19598.90588357,0.00013,2,"2024-05-07T01:50:39.672",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526789,1715046639683,-3094.90000003,0.00013,2,"2024-05-07T01:50:39.683",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526790,1715046639695,-3097.88726791,0.00013,2,"2024-05-07T01:50:39.695",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526791,1715046639706,-2598.47316635,0.00013,2,"2024-05-07T01:50:39.706",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526795,1715046642185,-830.02365579,0.00012958,2,"2024-05-07T01:50:42.185",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526796,1715046642195,-5544.451789,0.00013,2,"2024-05-07T01:50:42.195",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526797,1715046642207,-332.88138164,0.00013,2,"2024-05-07T01:50:42.207",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526798,1715046642218,-2111.66186506,0.00013,2,"2024-05-07T01:50:42.218",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526799,1715046642228,-273127.66926264,0.00013,2,"2024-05-07T01:50:42.228",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526800,1715046642240,-4299.74139547,0.00013,2,"2024-05-07T01:50:42.240",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526801,1715046642253,-2642.15021336,0.00013,2,"2024-05-07T01:50:42.253",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526802,1715046642264,-3056.75,0.00013,2,"2024-05-07T01:50:42.264",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526819,1715046646744,-862.0099998,0.00013,2,"2024-05-07T01:50:46.744",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526820,1715046646758,-1268.62,0.00013,2,"2024-05-07T01:50:46.758",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526821,1715046646770,-1376.75454,0.00013,2,"2024-05-07T01:50:46.770",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526822,1715046646783,-29047.26507993,0.00013,2,"2024-05-07T01:50:46.783",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526823,1715046646795,-1716.24579306,0.00013,2,"2024-05-07T01:50:46.795",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526824,1715046646808,-1455.0,0.00013,2,"2024-05-07T01:50:46.808",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526825,1715046646820,-891678.36587138,0.00013,2,"2024-05-07T01:50:46.820",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526826,1715046647207,-3465.7968536,0.00013,2,"2024-05-07T01:50:47.207",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526828,1715046647220,-85783.91227104,0.00013,2,"2024-05-07T01:50:47.220",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526834,1715046653116,-387.6561501,0.00013,2,"2024-05-07T01:50:53.116",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526837,1715046653611,-2187.35598326,0.00013,2,"2024-05-07T01:50:53.611",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526843,1715046906621,1422.9369308,0.00022,30,"2024-05-07T01:55:06.621",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526844,1715047481293,1237.74,0.00023,30,"2024-05-07T02:04:41.293",0.0002993,40.95,0.9579374507378956,1168304471.5167165]
[326526845,1715047658068,387.0,0.00025008,120,"2024-05-07T02:07:38.068",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526847,1715047838296,-155.0,0.00011899,2,"2024-05-07T02:10:38.296",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526848,1715047838305,-159.39518885,0.000119,2,"2024-05-07T02:10:38.305",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526849,1715047838314,-414.52598547,0.00011999,2,"2024-05-07T02:10:38.314",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526850,1715047838325,-2215.9580602,0.00011999,2,"2024-05-07T02:10:38.325",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526851,1715047838335,-4406.77745898,0.00012,2,"2024-05-07T02:10:38.335",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526852,1715047838344,-409.72269512,0.00012499,2,"2024-05-07T02:10:38.344",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526853,1715047838353,-252.02181648,0.00012659,2,"2024-05-07T02:10:38.353",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526855,1715047838363,-3213.78200063,0.0001266,2,"2024-05-07T02:10:38.363",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526856,1715047838372,-480.10503079,0.00012717,2,"2024-05-07T02:10:38.372",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526858,1715047838382,-23900.0,0.00012826,2,"2024-05-07T02:10:38.382",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526860,1715047838391,-1361.62585,0.0001287,2,"2024-05-07T02:10:38.391",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526861,1715047838405,-331.02736375,0.0001289,2,"2024-05-07T02:10:38.405",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526862,1715047838442,-269.3037007,0.0001289,2,"2024-05-07T02:10:38.442",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526863,1715047838488,-2500.0,0.00012899,2,"2024-05-07T02:10:38.488",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526864,1715047838500,-364.63801886,0.00012899,2,"2024-05-07T02:10:38.500",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526865,1715047838510,-1000.0,0.000129,2,"2024-05-07T02:10:38.510",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526866,1715047838521,-1083.47841256,0.000129,2,"2024-05-07T02:10:38.521",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526867,1715047838531,-736.7135,0.000129,2,"2024-05-07T02:10:38.531",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526868,1715047838540,-182.72090164,0.000129,2,"2024-05-07T02:10:38.540",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526869,1715047838550,-170.60020545,0.000129,2,"2024-05-07T02:10:38.550",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526870,1715047838560,-168.83648179,0.000129,2,"2024-05-07T02:10:38.560",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526871,1715047838569,-156.36111404,0.000129,2,"2024-05-07T02:10:38.569",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526872,1715047838579,-19651.9,0.000129,2,"2024-05-07T02:10:38.579",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526873,1715047838589,-302.5,0.000129,2,"2024-05-07T02:10:38.589",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526874,1715047838598,-8849.32,0.000129,2,"2024-05-07T02:10:38.598",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526875,1715047838607,-150.99,0.000129,2,"2024-05-07T02:10:38.607",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526876,1715047838616,-595.59,0.000129,2,"2024-05-07T02:10:38.616",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526877,1715047838626,-201.63712947,0.000129,2,"2024-05-07T02:10:38.626",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526878,1715047838635,-150.0,0.000129,2,"2024-05-07T02:10:38.635",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526879,1715047838645,-912.31,0.000129,2,"2024-05-07T02:10:38.645",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526880,1715047838654,-181.81005196,0.0001297,2,"2024-05-07T02:10:38.654",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526881,1715047838663,-181.81005196,0.0001297,2,"2024-05-07T02:10:38.663",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526882,1715047838674,-150.69,0.0001297,2,"2024-05-07T02:10:38.674",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526883,1715047838683,-150.69,0.0001297,2,"2024-05-07T02:10:38.683",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526884,1715047838695,-150.69,0.0001297,2,"2024-05-07T02:10:38.695",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526885,1715047838713,-150.69,0.0001297,2,"2024-05-07T02:10:38.713",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526886,1715047838725,-150.69,0.0001297,2,"2024-05-07T02:10:38.725",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526887,1715047838736,-150.69,0.0001297,2,"2024-05-07T02:10:38.736",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526888,1715047838747,-150.69,0.0001297,2,"2024-05-07T02:10:38.747",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526889,1715047838756,-150.69,0.0001297,2,"2024-05-07T02:10:38.756",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526890,1715047838765,-150.69,0.0001297,2,"2024-05-07T02:10:38.765",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526891,1715047838774,-294.86126015,0.00012973,2,"2024-05-07T02:10:38.774",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526892,1715047838784,-399.01,0.00012974,2,"2024-05-07T02:10:38.784",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526893,1715047838794,-499.99,0.00012974,2,"2024-05-07T02:10:38.794",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526894,1715047838803,-161979.62689551,0.0001298,2,"2024-05-07T02:10:38.803",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526895,1715047838815,-172281.25938228,0.0001298,2,"2024-05-07T02:10:38.815",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526896,1715047838826,-4100.0,0.0001298,2,"2024-05-07T02:10:38.826",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526897,1715047838838,-836.74867698,0.0001298,2,"2024-05-07T02:10:38.838",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526898,1715047838849,-500.05224,0.0001298,2,"2024-05-07T02:10:38.849",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526899,1715047838862,-417.03328045,0.0001298,2,"2024-05-07T02:10:38.862",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526900,1715047838895,-3046.86920573,0.0001298,2,"2024-05-07T02:10:38.895",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526901,1715047838909,-500.0,0.0001298,2,"2024-05-07T02:10:38.909",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526902,1715047838920,-511.34363397,0.0001298,2,"2024-05-07T02:10:38.920",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526903,1715047838932,-271.2999999,0.0001298,2,"2024-05-07T02:10:38.932",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526921,1715047839431,-3081.79999998,0.0001298,2,"2024-05-07T02:10:39.431",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526922,1715047839442,-361.675,0.0001298,2,"2024-05-07T02:10:39.442",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526923,1715047839454,-1023.5008851,0.0001298,2,"2024-05-07T02:10:39.454",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526924,1715047839465,-358.48667185,0.0001298,2,"2024-05-07T02:10:39.465",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526925,1715047839511,-261.44223417,0.0001298,2,"2024-05-07T02:10:39.511",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526928,1715047841803,-439.015,0.0001298,2,"2024-05-07T02:10:41.803",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526930,1715047841817,-1058.76606186,0.0001298,2,"2024-05-07T02:10:41.817",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526931,1715047841834,-393.54732896,0.0001298,2,"2024-05-07T02:10:41.834",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526932,1715047841850,-1343.27671665,0.0001298,2,"2024-05-07T02:10:41.850",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526962,1715047847154,-571.74712751,0.0001289,2,"2024-05-07T02:10:47.154",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526964,1715047847165,-912.31,0.000129,2,"2024-05-07T02:10:47.165",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526967,1715047847177,-890194.30874387,0.0001298,2,"2024-05-07T02:10:47.177",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526983,1715047848187,-3945.70201799,0.0001298,2,"2024-05-07T02:10:48.187",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326526996,1715047850042,-1565.61122037,0.0001298,2,"2024-05-07T02:10:50.042",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527008,1715049032984,-304.46,0.00011764,2,"2024-05-07T02:30:32.984",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527011,1715049032997,-206.5,0.00011813,2,"2024-05-07T02:30:32.997",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527013,1715049033010,-150.72277074,0.00011845,2,"2024-05-07T02:30:33.010",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527016,1715049033027,-1578.55756815,0.00011845,2,"2024-05-07T02:30:33.027",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527019,1715049033043,-4562.00117892,0.00011845,2,"2024-05-07T02:30:33.043",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527023,1715049033057,-299.99,0.00011845,2,"2024-05-07T02:30:33.057",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527027,1715049033072,-3041.65688029,0.00011845,2,"2024-05-07T02:30:33.072",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527031,1715049033087,-613.58349975,0.00011845,2,"2024-05-07T02:30:33.087",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527034,1715049033101,-2970.45636603,0.00011845,2,"2024-05-07T02:30:33.101",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527036,1715049033115,-482.99531256,0.00011845,2,"2024-05-07T02:30:33.115",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527048,1715049034081,-5768.52265459,0.00011845,2,"2024-05-07T02:30:34.081",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527049,1715049034094,-462.57,0.00011846,2,"2024-05-07T02:30:34.094",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527050,1715049034106,-157.16991767,0.00011891,2,"2024-05-07T02:30:34.106",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527051,1715049034117,-319.2,0.00011897,2,"2024-05-07T02:30:34.117",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527052,1715049034130,-207.3,0.00011935,2,"2024-05-07T02:30:34.130",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527053,1715049034144,-400.0,0.00011991,2,"2024-05-07T02:30:34.144",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527054,1715049034156,-171.08,0.00011992,2,"2024-05-07T02:30:34.156",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527055,1715049034167,-409.72269512,0.00012,2,"2024-05-07T02:30:34.167",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527056,1715049034178,-1000.0,0.00012001,2,"2024-05-07T02:30:34.178",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527057,1715049034190,-499.99,0.00012002,2,"2024-05-07T02:30:34.190",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527058,1715049034202,-1000.0,0.00012181,2,"2024-05-07T02:30:34.202",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527059,1715049034214,-206.827974,0.00012326,2,"2024-05-07T02:30:34.214",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527060,1715049034228,-842.7605357,0.00012326,2,"2024-05-07T02:30:34.228",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527061,1715049034240,-880.12375878,0.00012328,2,"2024-05-07T02:30:34.240",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527062,1715049034255,-257.69726089,0.00012328,2,"2024-05-07T02:30:34.255",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527066,1715049038482,-10979.11373173,0.00012328,2,"2024-05-07T02:30:38.482",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527067,1715049038492,-764.82458649,0.00012329,2,"2024-05-07T02:30:38.492",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527068,1715049038501,-3186.43468467,0.00012329,2,"2024-05-07T02:30:38.501",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527069,1715049038511,-150.99,0.00012329,2,"2024-05-07T02:30:38.511",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527070,1715049038521,-155.99273846,0.00012718,2,"2024-05-07T02:30:38.521",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527071,1715049038531,-150.0,0.000128,2,"2024-05-07T02:30:38.531",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527072,1715049038541,-912.31,0.000128,2,"2024-05-07T02:30:38.541",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527073,1715049038552,-150.0,0.000128,2,"2024-05-07T02:30:38.552",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527074,1715049038562,-912.31,0.000128,2,"2024-05-07T02:30:38.562",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527075,1715049038571,-150.0,0.000128,2,"2024-05-07T02:30:38.571",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527076,1715049038581,-912.31,0.000128,2,"2024-05-07T02:30:38.581",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527077,1715049038590,-1824.62,0.000128,2,"2024-05-07T02:30:38.590",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527078,1715049038599,-912.31,0.000128,2,"2024-05-07T02:30:38.599",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527079,1715049038609,-195.23711859,0.00012847,2,"2024-05-07T02:30:38.609",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527080,1715049038618,-201.28318232,0.00012848,2,"2024-05-07T02:30:38.618",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527081,1715049038627,-1662.1507,0.00012865,2,"2024-05-07T02:30:38.627",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527082,1715049038637,-1000.0,0.00012865,2,"2024-05-07T02:30:38.637",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527083,1715049038646,-2500.0,0.00012865,2,"2024-05-07T02:30:38.646",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527084,1715049038656,-1338.4724,0.0001288,2,"2024-05-07T02:30:38.656",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527085,1715049038665,-1211.7634,0.0001288,2,"2024-05-07T02:30:38.665",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527086,1715049038675,-993.18854492,0.0001288,2,"2024-05-07T02:30:38.675",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527087,1715049038684,-156.36111403,0.0001288,2,"2024-05-07T02:30:38.684",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527088,1715049038694,-3418.79074259,0.000129,2,"2024-05-07T02:30:38.694",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527089,1715049038703,-960.15407856,0.000129,2,"2024-05-07T02:30:38.703",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527090,1715049038713,-179.53580046,0.000129,2,"2024-05-07T02:30:38.713",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527091,1715049038723,-242.99827029,0.000129,2,"2024-05-07T02:30:38.723",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527092,1715049038732,-294.86126015,0.000129,2,"2024-05-07T02:30:38.732",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527093,1715049038741,-198.48727722,0.000129,2,"2024-05-07T02:30:38.741",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527094,1715049038751,-191.21,0.00012955,2,"2024-05-07T02:30:38.751",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527095,1715049038760,-4732.06514365,0.00012964,2,"2024-05-07T02:30:38.760",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527096,1715049038770,-193211.02657728,0.00012965,2,"2024-05-07T02:30:38.770",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527097,1715049038779,-4092.16575841,0.00012966,2,"2024-05-07T02:30:38.779",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527098,1715049038789,-191.21,0.0001297,2,"2024-05-07T02:30:38.789",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527099,1715049038800,-191.21,0.0001297,2,"2024-05-07T02:30:38.800",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527100,1715049038809,-155.32585035,0.00012978,2,"2024-05-07T02:30:38.809",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527101,1715049038832,-372.52009946,0.00012978,2,"2024-05-07T02:30:38.832",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527102,1715049038842,-686.92795817,0.00012978,2,"2024-05-07T02:30:38.842",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527103,1715049038851,-859.71187139,0.00012978,2,"2024-05-07T02:30:38.851",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527104,1715049038861,-449.53723821,0.00012978,2,"2024-05-07T02:30:38.861",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527105,1715049038871,-155.0,0.00012978,2,"2024-05-07T02:30:38.871",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527106,1715049038881,-204.39495653,0.00012978,2,"2024-05-07T02:30:38.881",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527107,1715049038890,-297.34402032,0.00012978,2,"2024-05-07T02:30:38.890",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527108,1715049038900,-180.56278999,0.00012978,2,"2024-05-07T02:30:38.900",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527109,1715049038909,-202.42159184,0.00012978,2,"2024-05-07T02:30:38.909",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527110,1715049038919,-5583.90696506,0.00012978,2,"2024-05-07T02:30:38.919",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527111,1715049038928,-1220.32537689,0.00012978,2,"2024-05-07T02:30:38.928",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527112,1715049038938,-845.02135017,0.00012979,2,"2024-05-07T02:30:38.938",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527113,1715049038947,-286.15625633,0.00012979,2,"2024-05-07T02:30:38.947",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527114,1715049038958,-1310.21054157,0.00012979,3,"2024-05-07T02:30:38.958",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527115,1715049038968,-44515.94165127,0.0001298,2,"2024-05-07T02:30:38.968",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527116,1715049038980,-20918.17752498,0.0001298,2,"2024-05-07T02:30:38.980",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527124,1715049045745,-322.5028742,0.0001288,2,"2024-05-07T02:30:45.745",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527126,1715049045756,-294.86126015,0.00012954,2,"2024-05-07T02:30:45.756",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527127,1715049045766,-4456.24154293,0.0001298,2,"2024-05-07T02:30:45.766",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527128,1715049045777,-28265.22302614,0.0001298,2,"2024-05-07T02:30:45.777",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527129,1715049045790,-590.83887464,0.0001298,2,"2024-05-07T02:30:45.790",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527130,1715049046209,-891106.61874387,0.0001298,2,"2024-05-07T02:30:46.209",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527132,1715049046221,-2584.41731558,0.0001298,2,"2024-05-07T02:30:46.221",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527133,1715049046233,-485.27295591,0.0001298,2,"2024-05-07T02:30:46.233",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527193,1715050232842,-622.58613624,0.00011395,2,"2024-05-07T02:50:32.842",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527194,1715050232852,-155.0,0.00011396,2,"2024-05-07T02:50:32.852",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527195,1715050232862,-295.616007,0.00011397,2,"2024-05-07T02:50:32.862",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527197,1715050232872,-320.0,0.00011615,2,"2024-05-07T02:50:32.872",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527199,1715050232884,-200.0,0.00011649,2,"2024-05-07T02:50:32.884",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527201,1715050232894,-744.64,0.00011661,2,"2024-05-07T02:50:32.894",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527203,1715050232903,-452.20053449,0.000117,2,"2024-05-07T02:50:32.903",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527204,1715050232913,-23890.0,0.00011739,2,"2024-05-07T02:50:32.913",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527205,1715050232922,-171.08,0.00011739,2,"2024-05-07T02:50:32.922",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527206,1715050232931,-250.0,0.00011753,2,"2024-05-07T02:50:32.931",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527208,1715050232941,-169.35,0.00011925,2,"2024-05-07T02:50:32.941",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527210,1715050232961,-150.0,0.00011973,2,"2024-05-07T02:50:32.961",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527211,1715050232972,-150.99,0.00012,2,"2024-05-07T02:50:32.972",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527213,1715050232982,-409.72269512,0.00012,2,"2024-05-07T02:50:32.982",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527214,1715050232992,-1000.0,0.00012026,2,"2024-05-07T02:50:32.992",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527215,1715050233002,-282.47,0.00012028,2,"2024-05-07T02:50:33.002",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527216,1715050233012,-499.99,0.00012029,2,"2024-05-07T02:50:33.012",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527217,1715050233021,-681.73,0.00012258,2,"2024-05-07T02:50:33.021",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527218,1715050233031,-1306.96388072,0.00012329,2,"2024-05-07T02:50:33.031",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527219,1715050233042,-977.79567631,0.00012329,2,"2024-05-07T02:50:33.042",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527220,1715050233052,-1667.97123149,0.00012329,2,"2024-05-07T02:50:33.052",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527221,1715050233062,-526.04401793,0.0001233,7,"2024-05-07T02:50:33.062",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527222,1715050233072,-3499.0404575,0.00012717,2,"2024-05-07T02:50:33.072",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527223,1715050233083,-1560.96410363,0.00012719,2,"2024-05-07T02:50:33.083",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527224,1715050233092,-6563.0519,0.0001278,2,"2024-05-07T02:50:33.092",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527225,1715050233103,-1000.0,0.0001278,2,"2024-05-07T02:50:33.103",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527226,1715050233113,-2500.0,0.0001278,2,"2024-05-07T02:50:33.113",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527227,1715050233123,-775.92586293,0.000128,2,"2024-05-07T02:50:33.123",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527228,1715050233132,-304.26766684,0.00012848,2,"2024-05-07T02:50:33.132",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527229,1715050233143,-304.3796,0.00012865,2,"2024-05-07T02:50:33.143",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527230,1715050233154,-2069.6125,0.00012865,2,"2024-05-07T02:50:33.154",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527231,1715050233164,-781.5528,0.00012865,2,"2024-05-07T02:50:33.164",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527232,1715050233174,-211.12404217,0.00012879,2,"2024-05-07T02:50:33.174",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527233,1715050233184,-245000.0,0.0001288,2,"2024-05-07T02:50:33.184",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527234,1715050233194,-933.17799124,0.0001288,2,"2024-05-07T02:50:33.194",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527235,1715050233203,-26030.943,0.0001288,2,"2024-05-07T02:50:33.203",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527236,1715050233213,-172.39377149,0.0001288,2,"2024-05-07T02:50:33.213",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527237,1715050233223,-183.58275981,0.0001288,2,"2024-05-07T02:50:33.223",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527238,1715050233233,-184.67580973,0.0001288,2,"2024-05-07T02:50:33.233",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527239,1715050233243,-322.5028742,0.0001288,2,"2024-05-07T02:50:33.243",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527240,1715050233253,-155.0,0.000129,2,"2024-05-07T02:50:33.253",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527241,1715050233263,-640.10271904,0.000129,2,"2024-05-07T02:50:33.263",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527242,1715050233273,-170.36,0.00012967,2,"2024-05-07T02:50:33.273",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527243,1715050233282,-160.68292261,0.0001297,2,"2024-05-07T02:50:33.282",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527244,1715050233292,-365.35908998,0.00012978,2,"2024-05-07T02:50:33.292",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527245,1715050233302,-17476.79391696,0.00012978,2,"2024-05-07T02:50:33.302",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527246,1715050233312,-51395.4664242,0.0001298,2,"2024-05-07T02:50:33.312",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527258,1715050238633,-7090.17569065,0.0001298,2,"2024-05-07T02:50:38.633",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527259,1715050238645,-326.6444601,0.0001298,2,"2024-05-07T02:50:38.645",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527263,1715050242931,-733.83590718,0.0001298,2,"2024-05-07T02:50:42.931",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527264,1715050244046,-58095.97327734,0.0001298,2,"2024-05-07T02:50:44.046",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527270,1715050244057,-203025.34608889,0.0001298,2,"2024-05-07T02:50:44.057",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527273,1715050244069,-682041.84117778,0.0001298,2,"2024-05-07T02:50:44.069",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527277,1715050244079,-155.36547426,0.0001298,2,"2024-05-07T02:50:44.079",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527279,1715050244088,-11848.2760948,0.0001298,2,"2024-05-07T02:50:44.088",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527281,1715050244098,-2539.51601,0.0001298,2,"2024-05-07T02:50:44.098",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527283,1715050244108,-429.9185653,0.00012992,2,"2024-05-07T02:50:44.108",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527285,1715050244118,-1785.9202864,0.00012997,2,"2024-05-07T02:50:44.118",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527286,1715050244128,-247.20768047,0.00012997,2,"2024-05-07T02:50:44.128",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527287,1715050244138,-155.89632492,0.00012998,2,"2024-05-07T02:50:44.138",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527288,1715050244148,-376.10041449,0.00012998,2,"2024-05-07T02:50:44.148",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527289,1715050244158,-1867.36030059,0.00012998,2,"2024-05-07T02:50:44.158",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527290,1715050244168,-1512.76334421,0.00012998,2,"2024-05-07T02:50:44.168",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527291,1715050244178,-344.91904042,0.00012998,2,"2024-05-07T02:50:44.178",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527292,1715050244188,-785.74885426,0.00012998,2,"2024-05-07T02:50:44.188",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527293,1715050244198,-209.34128345,0.00012998,2,"2024-05-07T02:50:44.198",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527294,1715050244207,-1269.32699284,0.00012999,2,"2024-05-07T02:50:44.207",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527295,1715050244217,-90509.1209631,0.00013,2,"2024-05-07T02:50:44.217",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527296,1715050244228,-28135.39612562,0.00013,2,"2024-05-07T02:50:44.228",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527312,1715050246573,-409.72269512,0.00012979,2,"2024-05-07T02:50:46.573",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527315,1715050246583,-1010.69069253,0.00013,2,"2024-05-07T02:50:46.583",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527319,1715050246599,-281.915,0.00013,2,"2024-05-07T02:50:46.599",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527320,1715050246611,-410.15274604,0.00013,2,"2024-05-07T02:50:46.611",0.0002993,40.71,0.9579578690379825,1165980147.2066097]
[326527325,1715051433656,-443.65691822,0.00012777,2,"2024-05-07T03:10:33.656",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527326,1715051433671,-178.92921802,0.00012777,2,"2024-05-07T03:10:33.671",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527327,1715051433684,-537.66466261,0.00012778,2,"2024-05-07T03:10:33.684",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527328,1715051433696,-2657.0803135,0.00012778,2,"2024-05-07T03:10:33.696",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527329,1715051433709,-2516.62508603,0.00012778,2,"2024-05-07T03:10:33.709",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527330,1715051433722,-3883.37491397,0.00012779,2,"2024-05-07T03:10:33.722",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527336,1715051441689,-401.1233,0.00012779,2,"2024-05-07T03:10:41.689",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527338,1715051441702,-400.0,0.00012779,2,"2024-05-07T03:10:41.702",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527341,1715051446581,-430.71988065,0.00012779,2,"2024-05-07T03:10:46.581",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527354,1715051448263,-428.73516617,0.00012779,2,"2024-05-07T03:10:48.263",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527357,1715051448275,-2529.62571452,0.00012779,2,"2024-05-07T03:10:48.275",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527360,1715051448284,-3725.07428548,0.0001278,2,"2024-05-07T03:10:48.284",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527364,1715051448295,-601.93593229,0.0001278,2,"2024-05-07T03:10:48.295",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527368,1715051448306,-409.89141,0.0001278,2,"2024-05-07T03:10:48.306",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527371,1715051448317,-28574.7589426,0.0001278,2,"2024-05-07T03:10:48.317",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527376,1715051449154,-892.03217045,0.0001278,2,"2024-05-07T03:10:49.154",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527378,1715051449166,-327.09675424,0.0001278,2,"2024-05-07T03:10:49.166",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527379,1715051449177,-3432.8568521,0.0001278,2,"2024-05-07T03:10:49.177",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527380,1715051449188,-500.0,0.0001278,2,"2024-05-07T03:10:49.188",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527381,1715051449199,-499.21105787,0.0001278,2,"2024-05-07T03:10:49.199",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527385,1715051507004,-2661.40051513,0.00012649,2,"2024-05-07T03:11:47.004",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527386,1715051507028,-622.58613624,0.00012711,2,"2024-05-07T03:11:47.028",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527387,1715051507050,-3426.14378131,0.00012712,2,"2024-05-07T03:11:47.050",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527388,1715051507074,-784.63029872,0.00012724,2,"2024-05-07T03:11:47.074",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527389,1715051507095,-3594.2392686,0.00012778,2,"2024-05-07T03:11:47.095",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527390,1715051616730,5066.03,0.00023,30,"2024-05-07T03:13:36.730",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527415,1715052635360,-547.92392022,0.00010222,2,"2024-05-07T03:30:35.360",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527417,1715052635370,-150.0,0.00011396,2,"2024-05-07T03:30:35.370",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527419,1715052635380,-2491.91115914,0.00011397,2,"2024-05-07T03:30:35.380",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527422,1715052635392,-712.8,0.00011397,2,"2024-05-07T03:30:35.392",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527439,1715052640882,-1592.358,0.00011397,2,"2024-05-07T03:30:40.882",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527440,1715052640894,-1723.49402903,0.00011397,2,"2024-05-07T03:30:40.894",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527441,1715052640905,-17369.43681183,0.00011397,2,"2024-05-07T03:30:40.905",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527442,1715052640919,-250.0,0.0001142,2,"2024-05-07T03:30:40.919",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527443,1715052640929,-243.56,0.00011432,2,"2024-05-07T03:30:40.929",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527444,1715052640938,-150.0,0.00011474,2,"2024-05-07T03:30:40.938",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527445,1715052640947,-164.28,0.00011811,2,"2024-05-07T03:30:40.947",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527446,1715052640956,-325.25,0.00011814,2,"2024-05-07T03:30:40.956",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527447,1715052640966,-150.99,0.00011814,2,"2024-05-07T03:30:40.966",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527448,1715052640975,-499.99,0.00011814,2,"2024-05-07T03:30:40.975",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527449,1715052640985,-150.99,0.00011814,2,"2024-05-07T03:30:40.985",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527450,1715052640995,-399.08,0.00011814,2,"2024-05-07T03:30:40.995",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527451,1715052641006,-1000.0,0.00011851,2,"2024-05-07T03:30:41.006",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527452,1715052641016,-164.28,0.00011888,2,"2024-05-07T03:30:41.016",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527453,1715052641027,-164.28,0.00011965,2,"2024-05-07T03:30:41.027",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527454,1715052641037,-164.28,0.00012042,2,"2024-05-07T03:30:41.037",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527455,1715052641051,-164.28,0.00012119,2,"2024-05-07T03:30:41.051",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527456,1715052641061,-164.28,0.00012196,2,"2024-05-07T03:30:41.061",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527457,1715052641070,-164.28,0.00012273,2,"2024-05-07T03:30:41.070",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527458,1715052641081,-164.28,0.0001235,2,"2024-05-07T03:30:41.081",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527459,1715052641091,-299.99,0.00012405,2,"2024-05-07T03:30:41.091",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527460,1715052641101,-862.94562231,0.00012409,2,"2024-05-07T03:30:41.101",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527461,1715052641110,-164.28,0.00012427,2,"2024-05-07T03:30:41.110",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527462,1715052641121,-210.0,0.00012535,2,"2024-05-07T03:30:41.121",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527463,1715052641130,-1959.51156587,0.0001261,2,"2024-05-07T03:30:41.130",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527464,1715052641143,-477.28421966,0.0001261,2,"2024-05-07T03:30:41.143",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527465,1715052641154,-171.83,0.00012639,2,"2024-05-07T03:30:41.154",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527466,1715052641166,-500.0,0.000127,2,"2024-05-07T03:30:41.166",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527467,1715052641176,-2500.0,0.000127,2,"2024-05-07T03:30:41.176",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527468,1715052641185,-2121.45659278,0.000127,2,"2024-05-07T03:30:41.185",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527469,1715052641196,-5254.29259325,0.000127,2,"2024-05-07T03:30:41.196",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527470,1715052641207,-307.4454902,0.000127,2,"2024-05-07T03:30:41.207",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527471,1715052641221,-318.64482262,0.000127,2,"2024-05-07T03:30:41.221",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527472,1715052641233,-4152.35097492,0.000127,2,"2024-05-07T03:30:41.233",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527473,1715052641246,-1071.13652623,0.000127,2,"2024-05-07T03:30:41.246",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527474,1715052641257,-330.12037377,0.000127,2,"2024-05-07T03:30:41.257",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527475,1715052641269,-346.53332623,0.000127,2,"2024-05-07T03:30:41.269",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527476,1715052641280,-8014.2841899,0.000127,2,"2024-05-07T03:30:41.280",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527477,1715052641293,-3042.30000003,0.000127,2,"2024-05-07T03:30:41.293",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527502,1715052648761,-884.98381759,0.00012699,2,"2024-05-07T03:30:48.761",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527503,1715052648772,-130.1227774,0.00012699,2,"2024-05-07T03:30:48.772",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527504,1715052648782,-470.51862185,0.000127,2,"2024-05-07T03:30:48.782",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527505,1715052648798,-6302.66832,0.000127,2,"2024-05-07T03:30:48.798",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527520,1715052648981,-82170.22886822,0.000127,2,"2024-05-07T03:30:48.981",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527522,1715052648991,-1509.801,0.000127,2,"2024-05-07T03:30:48.991",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527524,1715052648999,-5289.00533509,0.00012777,2,"2024-05-07T03:30:48.999",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527526,1715052649008,-543.08202159,0.00012777,2,"2024-05-07T03:30:49.008",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527528,1715052649017,-6276.53606241,0.00012778,2,"2024-05-07T03:30:49.017",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527530,1715052649027,-1820.178,0.00012778,2,"2024-05-07T03:30:49.027",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527532,1715052649036,-180.77045203,0.00012779,2,"2024-05-07T03:30:49.036",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527534,1715052649049,-49470.46784052,0.00012779,2,"2024-05-07T03:30:49.049",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527536,1715052649058,-155.88224783,0.00012779,2,"2024-05-07T03:30:49.058",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527538,1715052649067,-549.54655195,0.0001278,2,"2024-05-07T03:30:49.067",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527540,1715052649077,-2796.27146,0.0001278,2,"2024-05-07T03:30:49.077",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527542,1715052649087,-165.0,0.0001279,2,"2024-05-07T03:30:49.087",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527545,1715052649096,-137271.7673,0.000128,2,"2024-05-07T03:30:49.096",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527547,1715052649105,-243.56,0.00012861,2,"2024-05-07T03:30:49.105",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527548,1715052649114,-155.0,0.00012898,2,"2024-05-07T03:30:49.114",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527549,1715052649126,-155.0,0.000129,2,"2024-05-07T03:30:49.126",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527550,1715052649137,-29030.240825,0.000129,2,"2024-05-07T03:30:49.137",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527551,1715052649147,-172.39377148,0.000129,2,"2024-05-07T03:30:49.147",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527552,1715052649159,-1022.28432029,0.000129,2,"2024-05-07T03:30:49.159",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527553,1715052649174,-7500.0,0.000129,2,"2024-05-07T03:30:49.174",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527554,1715052649183,-851.062175,0.000129,2,"2024-05-07T03:30:49.183",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527555,1715052649192,-323.75400239,0.000129,2,"2024-05-07T03:30:49.192",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527556,1715052649201,-231.92477434,0.000129,2,"2024-05-07T03:30:49.201",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527557,1715052649211,-172.37833331,0.000129,2,"2024-05-07T03:30:49.211",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527558,1715052649220,-184.67580972,0.000129,2,"2024-05-07T03:30:49.220",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527559,1715052649229,-2436.79578553,0.000129,2,"2024-05-07T03:30:49.229",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527560,1715052649238,-187.61627728,0.00012979,2,"2024-05-07T03:30:49.238",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527561,1715052649247,-165.0,0.0001299,2,"2024-05-07T03:30:49.247",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527562,1715052649257,-165.0,0.0001299,2,"2024-05-07T03:30:49.257",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527563,1715052649266,-165.0,0.0001299,2,"2024-05-07T03:30:49.266",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527564,1715052649275,-165.0,0.0001299,2,"2024-05-07T03:30:49.275",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527565,1715052649284,-165.0,0.0001299,2,"2024-05-07T03:30:49.284",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527566,1715052649293,-411.19933698,0.00012998,2,"2024-05-07T03:30:49.293",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527567,1715052649303,-1301.96489797,0.00012998,3,"2024-05-07T03:30:49.303",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527568,1715052649312,-1000.0,0.00012999,2,"2024-05-07T03:30:49.312",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527569,1715052649332,-10000.0,0.00012999,2,"2024-05-07T03:30:49.332",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527570,1715052649358,-208.61463565,0.00012999,2,"2024-05-07T03:30:49.358",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527571,1715052649369,-5648.2797368,0.00012999,2,"2024-05-07T03:30:49.369",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527572,1715052649379,-531.0,0.00013,2,"2024-05-07T03:30:49.379",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527573,1715052649390,-27856.71817874,0.00013,2,"2024-05-07T03:30:49.390",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527574,1715052649401,-452.52622233,0.00013,2,"2024-05-07T03:30:49.401",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527575,1715052649413,-6330.9,0.00013,2,"2024-05-07T03:30:49.413",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527576,1715052649537,-468.98001,0.00012699,2,"2024-05-07T03:30:49.537",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527578,1715052649547,-10291.01999,0.00013,2,"2024-05-07T03:30:49.547",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527579,1715052649558,-3853.91096472,0.00013,2,"2024-05-07T03:30:49.558",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527580,1715052649573,-630.0,0.00013,2,"2024-05-07T03:30:49.573",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527582,1715052649585,-3048.06643039,0.00013,2,"2024-05-07T03:30:49.585",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527584,1715052649597,-342.46667533,0.00013,2,"2024-05-07T03:30:49.597",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527618,1715052652493,-3.38494353,0.00013,2,"2024-05-07T03:30:52.493",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527619,1715052652505,-303.00000001,0.00013,2,"2024-05-07T03:30:52.505",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527620,1715052652517,-2551.32,0.00013,2,"2024-05-07T03:30:52.517",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527621,1715052652805,-18299.56187845,0.00013,2,"2024-05-07T03:30:52.805",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527622,1715052652818,-1039.14499997,0.00013,2,"2024-05-07T03:30:52.818",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527623,1715052652830,-268.27500828,0.00013,2,"2024-05-07T03:30:52.830",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527624,1715052652842,-6399.19999998,0.00013,2,"2024-05-07T03:30:52.842",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527630,1715053805227,2000.0,0.0001,2,"2024-05-07T03:50:05.227",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527631,1715053833027,-636.6456326,0.00011994,2,"2024-05-07T03:50:33.027",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527632,1715053833037,-267.89721336,0.00011995,2,"2024-05-07T03:50:33.037",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527633,1715053833046,-401.47759888,0.00011996,2,"2024-05-07T03:50:33.046",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527634,1715053835301,-1203.24453639,0.00011996,2,"2024-05-07T03:50:35.301",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527635,1715053835314,-30412.81148714,0.00011996,2,"2024-05-07T03:50:35.314",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527636,1715053835324,-168.28397749,0.00012097,2,"2024-05-07T03:50:35.324",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527637,1715053835333,-166.8,0.00012133,2,"2024-05-07T03:50:35.333",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527638,1715053835343,-855.1,0.00012197,2,"2024-05-07T03:50:35.343",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527639,1715053835352,-168.28397747,0.00012348,2,"2024-05-07T03:50:35.352",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527640,1715053835361,-160.51942902,0.00012599,2,"2024-05-07T03:50:35.361",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527641,1715053835370,-168.28397747,0.00012599,2,"2024-05-07T03:50:35.370",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527642,1715053835379,-1000.0,0.000126,2,"2024-05-07T03:50:35.379",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527643,1715053835389,-1643.2634,0.000126,2,"2024-05-07T03:50:35.389",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527644,1715053835400,-150.0,0.00012689,2,"2024-05-07T03:50:35.400",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527645,1715053835410,-25214.54758956,0.0001269,2,"2024-05-07T03:50:35.410",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527646,1715053835419,-1805.84165203,0.00012698,2,"2024-05-07T03:50:35.419",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527647,1715053835429,-7506.04567181,0.00012699,2,"2024-05-07T03:50:35.429",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527648,1715053835438,-39111.2713,0.000127,2,"2024-05-07T03:50:35.438",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527649,1715053835448,-100000.0,0.000127,2,"2024-05-07T03:50:35.448",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527650,1715053835460,-500.0,0.000127,2,"2024-05-07T03:50:35.460",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527651,1715053835470,-67099.18111574,0.000127,2,"2024-05-07T03:50:35.470",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527652,1715053835482,-936.36976432,0.000127,2,"2024-05-07T03:50:35.482",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527653,1715053835495,-1552.8314616,0.000127,2,"2024-05-07T03:50:35.495",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527654,1715053835506,-624.91528117,0.000127,2,"2024-05-07T03:50:35.506",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527655,1715053840529,-2447.50588293,0.000127,2,"2024-05-07T03:50:40.529",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527656,1715053840541,-3677.111732,0.000127,2,"2024-05-07T03:50:40.541",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527657,1715053840555,-3530.64173,0.000127,2,"2024-05-07T03:50:40.555",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527658,1715053840567,-1235.9041344,0.000127,2,"2024-05-07T03:50:40.567",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527670,1715053841062,-31687.8203023,0.000127,2,"2024-05-07T03:50:41.062",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527671,1715053841074,-654.00503123,0.000127,2,"2024-05-07T03:50:41.074",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527672,1715053841086,-923.35097994,0.000127,2,"2024-05-07T03:50:41.086",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527681,1715053843232,-497.07970226,0.000127,2,"2024-05-07T03:50:43.232",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527683,1715053843243,-7504.5439211,0.000127,2,"2024-05-07T03:50:43.243",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527687,1715053843255,-918.18164461,0.000127,2,"2024-05-07T03:50:43.255",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527690,1715053843267,-28111.27473643,0.000127,2,"2024-05-07T03:50:43.267",0.0002993,40.69,0.9580195571185143,1167700827.4650512]
[326527719,1715055034373,-7506.04567181,0.00011126,2,"2024-05-07T04:10:34.373",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527721,1715055034384,-2921.67970157,0.00011127,2,"2024-05-07T04:10:34.384",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527723,1715055034396,-14530.65438502,0.00011127,2,"2024-05-07T04:10:34.396",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527725,1715055034407,-1203.89443468,0.00011225,2,"2024-05-07T04:10:34.407",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527727,1715055034417,-267.89721336,0.00011226,2,"2024-05-07T04:10:34.417",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527729,1715055034427,-459.76493228,0.0001123,2,"2024-05-07T04:10:34.427",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527731,1715055034437,-150.0,0.0001123,2,"2024-05-07T04:10:34.437",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527733,1715055034447,-205.4,0.00011507,2,"2024-05-07T04:10:34.447",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527735,1715055034457,-547.82620871,0.00011599,2,"2024-05-07T04:10:34.457",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527737,1715055034469,-909.55296246,0.00011599,2,"2024-05-07T04:10:34.469",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527739,1715055034481,-7033.02179449,0.00011599,2,"2024-05-07T04:10:34.481",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527741,1715055034494,-6169.52551127,0.00011599,2,"2024-05-07T04:10:34.494",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527743,1715055034506,-2000.0,0.00011599,2,"2024-05-07T04:10:34.506",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527746,1715055034518,-1302.41834482,0.00011599,2,"2024-05-07T04:10:34.518",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527748,1715055034530,-5937.65517825,0.00011599,2,"2024-05-07T04:10:34.530",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527750,1715055034541,-600.24,0.00011618,2,"2024-05-07T04:10:34.541",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527752,1715055034551,-150.0,0.00011663,2,"2024-05-07T04:10:34.551",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527754,1715055034560,-170.12,0.00011699,2,"2024-05-07T04:10:34.560",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527756,1715055034571,-250.0,0.00011711,2,"2024-05-07T04:10:34.571",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527758,1715055034581,-166.8,0.00011714,2,"2024-05-07T04:10:34.581",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527760,1715055034594,-445.52435183,0.00011845,2,"2024-05-07T04:10:34.594",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527762,1715055034607,-424.02564817,0.00011845,2,"2024-05-07T04:10:34.607",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527764,1715055034617,-165.56,0.00011918,2,"2024-05-07T04:10:34.617",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527765,1715055034629,-499.99,0.00011918,2,"2024-05-07T04:10:34.629",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527766,1715055034639,-472.17,0.00011918,2,"2024-05-07T04:10:34.639",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527767,1715055034649,-182.67,0.0001203,2,"2024-05-07T04:10:34.649",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527768,1715055034659,-1000.0,0.00012073,2,"2024-05-07T04:10:34.659",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527769,1715055034669,-290.69,0.00012073,2,"2024-05-07T04:10:34.669",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527770,1715055034680,-3499.0404575,0.00012448,2,"2024-05-07T04:10:34.680",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527771,1715055034690,-180.02691137,0.000125,2,"2024-05-07T04:10:34.690",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527772,1715055034700,-210.317,0.000125,2,"2024-05-07T04:10:34.700",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527773,1715055034710,-595.75785806,0.00012598,2,"2024-05-07T04:10:34.710",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527774,1715055034724,-351.56071379,0.00012598,2,"2024-05-07T04:10:34.724",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527775,1715055034738,-392.97779973,0.00012598,2,"2024-05-07T04:10:34.738",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527776,1715055034751,-76.19220027,0.00012599,2,"2024-05-07T04:10:34.751",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527777,1715055040061,-1062.45765383,0.00012599,2,"2024-05-07T04:10:40.061",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527779,1715055040075,-1095.47287702,0.00012599,2,"2024-05-07T04:10:40.075",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527781,1715055040085,-12.69352175,0.00012599,2,"2024-05-07T04:10:40.085",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527785,1715055040097,-420.43666373,0.00012599,2,"2024-05-07T04:10:40.097",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527787,1715055040110,-324.95664198,0.00012599,2,"2024-05-07T04:10:40.110",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527799,1715055041119,-760.39393941,0.00012599,2,"2024-05-07T04:10:41.119",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527800,1715055041130,-220.91703225,0.000126,2,"2024-05-07T04:10:41.130",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527801,1715055041141,-279.08296775,0.000126,2,"2024-05-07T04:10:41.141",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527802,1715055041151,-977.19523567,0.000126,2,"2024-05-07T04:10:41.151",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527803,1715055041162,-370.5341791,0.000126,2,"2024-05-07T04:10:41.162",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527804,1715055041174,-1580.384,0.000126,2,"2024-05-07T04:10:41.174",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527805,1715055041186,-2397.66318192,0.000126,2,"2024-05-07T04:10:41.186",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527806,1715055041197,-1646.41655617,0.000126,2,"2024-05-07T04:10:41.197",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527807,1715055041211,-2477.65544714,0.000126,2,"2024-05-07T04:10:41.211",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527808,1715055041222,-886.501519,0.000126,2,"2024-05-07T04:10:41.222",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527809,1715055041626,-517.11893293,0.000126,2,"2024-05-07T04:10:41.626",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527810,1715055041638,-2944.99999991,0.000126,2,"2024-05-07T04:10:41.638",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527811,1715055041649,-6353.04157031,0.000126,2,"2024-05-07T04:10:41.649",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527812,1715055041661,-277.74599058,0.000126,2,"2024-05-07T04:10:41.661",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527813,1715055041672,-899.20318369,0.000126,2,"2024-05-07T04:10:41.672",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527814,1715055041684,-2828.832935,0.000126,2,"2024-05-07T04:10:41.684",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527815,1715055041695,-2089.66046276,0.000126,2,"2024-05-07T04:10:41.695",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527821,1715055043115,-442.40018829,0.000126,2,"2024-05-07T04:10:43.115",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527825,1715055043131,-2518.85209956,0.000126,2,"2024-05-07T04:10:43.131",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527828,1715055043418,-967.37861202,0.000126,2,"2024-05-07T04:10:43.418",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527829,1715055043430,-3972.09929284,0.000126,2,"2024-05-07T04:10:43.430",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527830,1715055043443,-486.91192548,0.000126,2,"2024-05-07T04:10:43.443",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527831,1715055043456,-288.6102,0.000126,2,"2024-05-07T04:10:43.456",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527832,1715055043467,-2732.91582917,0.000126,2,"2024-05-07T04:10:43.467",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527833,1715055043478,-475.67259041,0.000126,2,"2024-05-07T04:10:43.478",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527834,1715055043489,-2063.79769676,0.000126,2,"2024-05-07T04:10:43.489",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527835,1715055044182,-796.75772232,0.000126,2,"2024-05-07T04:10:44.182",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527836,1715055044194,-507.459982,0.000126,2,"2024-05-07T04:10:44.194",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527838,1715055047642,-267.89721336,0.00012599,2,"2024-05-07T04:10:47.642",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527839,1715055047652,-8017.14495908,0.000126,2,"2024-05-07T04:10:47.652",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527840,1715055047923,-16959.0331764,0.000126,2,"2024-05-07T04:10:47.923",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527841,1715055047934,-458.09629476,0.000126,2,"2024-05-07T04:10:47.934",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527842,1715055047945,-2023.308,0.000126,2,"2024-05-07T04:10:47.945",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527843,1715055049548,-2092.38141213,0.000126,2,"2024-05-07T04:10:49.548",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527844,1715055049559,-660.69999998,0.000126,2,"2024-05-07T04:10:49.559",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527845,1715055049571,-2218.45898703,0.000126,2,"2024-05-07T04:10:49.571",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527846,1715055049582,-1145.62207892,0.000126,2,"2024-05-07T04:10:49.582",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527847,1715055049593,-10462.89910724,0.000126,2,"2024-05-07T04:10:49.593",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527848,1715055049604,-348.5255592,0.000126,2,"2024-05-07T04:10:49.604",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527849,1715055252350,159.08,9.621e-05,2,"2024-05-07T04:14:12.350",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527850,1715055299416,12294.46395605,9.621e-05,2,"2024-05-07T04:14:59.416",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527870,1715056236797,-267.89721336,9.618e-05,2,"2024-05-07T04:30:36.797",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527871,1715056236807,-152.95831362,9.619e-05,2,"2024-05-07T04:30:36.807",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527872,1715056236819,-850.28704862,9.619e-05,2,"2024-05-07T04:30:36.819",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527873,1715056236830,-386.83010206,9.62e-05,2,"2024-05-07T04:30:36.830",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527874,1715056236842,-1485.3825767,9.62e-05,2,"2024-05-07T04:30:36.842",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527875,1715056237202,-5633.83299305,9.62e-05,2,"2024-05-07T04:30:37.202",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527876,1715056237212,-7410.05553474,9.621e-05,2,"2024-05-07T04:30:37.212",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527877,1715056237223,-232.55,0.00011327,2,"2024-05-07T04:30:37.223",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527878,1715056237232,-250.0,0.00011331,2,"2024-05-07T04:30:37.232",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527879,1715056237242,-900.0,0.00011332,2,"2024-05-07T04:30:37.242",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527881,1715056237252,-606.6,0.00011333,2,"2024-05-07T04:30:37.252",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527883,1715056237262,-167.27,0.00011353,2,"2024-05-07T04:30:37.262",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527884,1715056237271,-23900.0,0.0001139,2,"2024-05-07T04:30:37.271",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527885,1715056237281,-150.99,0.0001139,2,"2024-05-07T04:30:37.281",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527886,1715056237290,-157.08,0.0001196,2,"2024-05-07T04:30:37.290",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527887,1715056237300,-157.08,0.00011965,2,"2024-05-07T04:30:37.300",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527888,1715056237310,-157.08,0.0001197,2,"2024-05-07T04:30:37.310",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527889,1715056237319,-157.08,0.00011975,2,"2024-05-07T04:30:37.319",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527890,1715056237328,-1205.17,0.00011975,2,"2024-05-07T04:30:37.328",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527891,1715056237338,-5562.55,0.00011975,2,"2024-05-07T04:30:37.338",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527892,1715056237348,-157.08,0.0001198,2,"2024-05-07T04:30:37.348",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527893,1715056237357,-19999.99,0.0001198,2,"2024-05-07T04:30:37.357",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527894,1715056237367,-8293.14,0.0001198,2,"2024-05-07T04:30:37.367",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527895,1715056237376,-157.08,0.00011985,2,"2024-05-07T04:30:37.376",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527896,1715056237385,-157.08,0.0001199,2,"2024-05-07T04:30:37.385",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527897,1715056237395,-157.08,0.00011995,2,"2024-05-07T04:30:37.395",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527898,1715056237404,-157.08,0.00012,2,"2024-05-07T04:30:37.404",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527899,1715056237413,-157.08,0.00012005,2,"2024-05-07T04:30:37.413",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527900,1715056237423,-157.08,0.0001201,2,"2024-05-07T04:30:37.423",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527901,1715056237432,-695.64,0.0001201,2,"2024-05-07T04:30:37.432",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527902,1715056237442,-157.08,0.00012014,2,"2024-05-07T04:30:37.442",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527903,1715056237451,-157.08,0.00012019,2,"2024-05-07T04:30:37.451",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527904,1715056237460,-552.35,0.000121,2,"2024-05-07T04:30:37.460",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527905,1715056237470,-929.18,0.000121,2,"2024-05-07T04:30:37.470",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527906,1715056237479,-1705.0,0.000123,2,"2024-05-07T04:30:37.479",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527907,1715056237489,-1000.0,0.000123,2,"2024-05-07T04:30:37.489",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527908,1715056237499,-1009.0,0.000123,2,"2024-05-07T04:30:37.499",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527909,1715056237509,-1013.0,0.000124,2,"2024-05-07T04:30:37.509",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527910,1715056237519,-1000.0,0.000124,2,"2024-05-07T04:30:37.519",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527911,1715056237529,-13090.47007136,0.0001258,2,"2024-05-07T04:30:37.529",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527912,1715056237538,-500.0,0.000126,2,"2024-05-07T04:30:37.538",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527913,1715056237547,-2366.22783,0.000126,2,"2024-05-07T04:30:37.547",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527914,1715056237556,-171.83,0.00012607,2,"2024-05-07T04:30:37.556",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527915,1715056237566,-2000.0,0.000127,2,"2024-05-07T04:30:37.566",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527916,1715056237576,-200.0,0.000127,2,"2024-05-07T04:30:37.576",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527917,1715056237585,-232.55,0.00012743,2,"2024-05-07T04:30:37.585",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527918,1715056237595,-900.0,0.00012749,2,"2024-05-07T04:30:37.595",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527919,1715056237605,-499.99,0.0001277,2,"2024-05-07T04:30:37.605",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527920,1715056237618,-1000.0,0.000128,2,"2024-05-07T04:30:37.618",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527921,1715056237627,-1444.7366,0.000128,2,"2024-05-07T04:30:37.627",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527922,1715056237637,-3553.7837,0.000128,2,"2024-05-07T04:30:37.637",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527923,1715056237646,-848.3316,0.000128,2,"2024-05-07T04:30:37.646",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527924,1715056237656,-222.09789545,0.00012868,2,"2024-05-07T04:30:37.656",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527925,1715056237666,-526.40302294,0.00012899,2,"2024-05-07T04:30:37.666",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527926,1715056237678,-172.37833329,0.000129,2,"2024-05-07T04:30:37.678",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527927,1715056237688,-937.09396033,0.000129,2,"2024-05-07T04:30:37.688",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527928,1715056237699,-100000.0,0.000129,2,"2024-05-07T04:30:37.699",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527929,1715056237709,-155.0,0.000129,2,"2024-05-07T04:30:37.709",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527930,1715056237719,-10000.0,0.000129,2,"2024-05-07T04:30:37.719",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527931,1715056237730,-7500.0,0.000129,2,"2024-05-07T04:30:37.730",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527932,1715056237740,-567.37478334,0.000129,2,"2024-05-07T04:30:37.740",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527933,1715056237750,-150.0,0.00012925,2,"2024-05-07T04:30:37.750",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527934,1715056237760,-523.05,0.00012925,2,"2024-05-07T04:30:37.760",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527935,1715056237770,-419.95,0.00012925,2,"2024-05-07T04:30:37.770",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527936,1715056237780,-701.54,0.00012925,2,"2024-05-07T04:30:37.780",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527937,1715056237789,-989.53640548,0.00012981,2,"2024-05-07T04:30:37.789",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527938,1715056237799,-454.40462581,0.00012998,2,"2024-05-07T04:30:37.799",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527939,1715056237808,-1134.34297404,0.00012998,2,"2024-05-07T04:30:37.808",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527940,1715056237819,-2217.28362404,0.00012998,2,"2024-05-07T04:30:37.819",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527941,1715056237829,-207.58542229,0.00012999,2,"2024-05-07T04:30:37.829",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527942,1715056237839,-5648.27973679,0.00012999,2,"2024-05-07T04:30:37.839",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527943,1715056237855,-529.0,0.00013,2,"2024-05-07T04:30:37.855",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527944,1715056237870,-128579.99224822,0.00013,2,"2024-05-07T04:30:37.870",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527945,1715056237887,-675.17501982,0.00013,2,"2024-05-07T04:30:37.887",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527946,1715056237902,-1373.27,0.00013,2,"2024-05-07T04:30:37.902",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527947,1715056237920,-689.36804504,0.00013,2,"2024-05-07T04:30:37.920",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527948,1715056237936,-1487.82941497,0.00013,2,"2024-05-07T04:30:37.936",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527955,1715056242166,-12108.08343998,0.00013,2,"2024-05-07T04:30:42.166",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527956,1715056242750,-560.37131244,0.00013,2,"2024-05-07T04:30:42.750",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527957,1715056242764,-3491.005,0.00013,2,"2024-05-07T04:30:42.764",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527958,1715056242779,-310.90160006,0.00013,2,"2024-05-07T04:30:42.779",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527961,1715056252176,-267.89721336,0.00012999,2,"2024-05-07T04:30:52.176",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527962,1715056252186,-67.40849091,0.00013,2,"2024-05-07T04:30:52.186",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527963,1715056252198,-632.25287615,0.00013,2,"2024-05-07T04:30:52.198",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527964,1715056252308,-35997.65688495,0.00013,2,"2024-05-07T04:30:52.308",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527965,1715056254898,-154.61651622,0.000129,2,"2024-05-07T04:30:54.898",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527966,1715056254908,-118.69542252,0.00012999,2,"2024-05-07T04:30:54.908",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527967,1715056254921,-403.99541121,0.00012999,2,"2024-05-07T04:30:54.921",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527968,1715056254931,-1203.23676951,0.00013,2,"2024-05-07T04:30:54.931",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527969,1715056254942,-490.93550515,0.00013,2,"2024-05-07T04:30:54.942",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527970,1715056254954,-3389.83,0.00013,2,"2024-05-07T04:30:54.954",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527971,1715056254965,-10658.88434825,0.00013,2,"2024-05-07T04:30:54.965",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527972,1715056488128,-316.599621,9.621e-05,2,"2024-05-07T04:34:48.128",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527973,1715056488183,-1000.0,9.621e-05,2,"2024-05-07T04:34:48.183",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527974,1715056488214,-1507.08911222,9.621e-05,2,"2024-05-07T04:34:48.214",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527975,1715056488240,-522.69083373,0.00012799,2,"2024-05-07T04:34:48.240",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527976,1715056488266,-267.89721336,0.00012799,2,"2024-05-07T04:34:48.266",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527977,1715056488291,-385.72321969,0.000128,2,"2024-05-07T04:34:48.291",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527978,1715056489064,-4000.0,0.000128,2,"2024-05-07T04:34:49.064",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527979,1715056490809,-3044.42728031,0.000128,2,"2024-05-07T04:34:50.809",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527980,1715056490833,-955.57271969,0.000128,2,"2024-05-07T04:34:50.833",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527981,1715056491599,-4000.0,0.000128,2,"2024-05-07T04:34:51.599",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527982,1715056492807,-4000.0,0.000128,2,"2024-05-07T04:34:52.807",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527983,1715056494515,-4000.0,0.000128,2,"2024-05-07T04:34:54.515",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527984,1715056501746,-3836.0,0.000128,2,"2024-05-07T04:35:01.746",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527985,1715056524150,-161.10137834,0.000127,2,"2024-05-07T04:35:24.150",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527986,1715056524179,-2838.89862166,0.000128,2,"2024-05-07T04:35:24.179",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326527999,1715057435004,-522.69083373,9.597e-05,2,"2024-05-07T04:50:35.004",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528000,1715057435022,-267.89721336,9.598e-05,2,"2024-05-07T04:50:35.022",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528001,1715057435034,-550.0,9.621e-05,2,"2024-05-07T04:50:35.034",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528002,1715057435048,-843.0,9.621e-05,2,"2024-05-07T04:50:35.048",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528003,1715057435059,-1048.69998173,0.00012348,2,"2024-05-07T04:50:35.059",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528004,1715057435074,-1362.44945144,0.00012348,2,"2024-05-07T04:50:35.074",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528005,1715057435085,-250.0,0.00012624,2,"2024-05-07T04:50:35.085",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528006,1715057435096,-200.0,0.00012647,2,"2024-05-07T04:50:35.096",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528007,1715057435106,-214.49392509,0.00012681,2,"2024-05-07T04:50:35.106",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528008,1715057435119,-325.50607491,0.00012681,2,"2024-05-07T04:50:35.119",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528009,1715057435130,-3500.3496962,0.00012768,2,"2024-05-07T04:50:35.130",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528010,1715057435140,-167.27,0.00012777,2,"2024-05-07T04:50:35.140",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528011,1715057435150,-400.40653525,0.0001279,2,"2024-05-07T04:50:35.150",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528012,1715057435162,-4839.99789359,0.000128,2,"2024-05-07T04:50:35.162",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528013,1715057436591,-1383.1785413,0.000128,2,"2024-05-07T04:50:36.591",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528015,1715057442338,-1617.29269,0.000128,2,"2024-05-07T04:50:42.338",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528021,1715057443919,-999.858006,0.000128,2,"2024-05-07T04:50:43.919",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528096,1715057446792,-28020.46932776,0.000128,2,"2024-05-07T04:50:46.792",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528098,1715057446803,-6462.23041819,0.000128,2,"2024-05-07T04:50:46.803",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528099,1715057446813,-155.0,0.000128,2,"2024-05-07T04:50:46.813",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528100,1715057446823,-7509.13550586,0.000128,2,"2024-05-07T04:50:46.823",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528101,1715057446833,-295.68673205,0.000128,2,"2024-05-07T04:50:46.833",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528102,1715057446843,-29999.99,0.000128,2,"2024-05-07T04:50:46.843",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528103,1715057446853,-477.86815451,0.0001287,2,"2024-05-07T04:50:46.853",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528104,1715057446863,-10000.0,0.000129,2,"2024-05-07T04:50:46.863",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528105,1715057446873,-1000.0,0.000129,2,"2024-05-07T04:50:46.873",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528106,1715057446884,-172.37833329,0.000129,2,"2024-05-07T04:50:46.884",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528107,1715057446895,-859.00279696,0.000129,2,"2024-05-07T04:50:46.895",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528108,1715057446907,-155.0,0.000129,2,"2024-05-07T04:50:46.907",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528109,1715057446920,-3232.288,0.000129,2,"2024-05-07T04:50:46.920",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528110,1715057446931,-2500.0,0.000129,2,"2024-05-07T04:50:46.931",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528111,1715057446941,-195.20944864,0.000129,2,"2024-05-07T04:50:46.941",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528112,1715057446951,-323.75400239,0.000129,2,"2024-05-07T04:50:46.951",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528113,1715057446962,-886.68710637,0.000129,2,"2024-05-07T04:50:46.962",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528114,1715057446972,-160.48985726,0.000129,2,"2024-05-07T04:50:46.972",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528115,1715057446982,-783.62102359,0.00012998,2,"2024-05-07T04:50:46.982",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528116,1715057446992,-156.25042883,0.00012998,2,"2024-05-07T04:50:46.992",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528117,1715057447003,-7500.03866897,0.00012999,2,"2024-05-07T04:50:47.003",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528118,1715057447022,-150.01,0.00012999,2,"2024-05-07T04:50:47.022",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528119,1715057447035,-1176.18636104,0.00012999,2,"2024-05-07T04:50:47.035",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528120,1715057447047,-2576960.30321683,0.00013,2,"2024-05-07T04:50:47.047",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528121,1715057447060,-328.2872427,0.00013,2,"2024-05-07T04:50:47.060",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528122,1715057447073,-634.8149412,0.00013,2,"2024-05-07T04:50:47.073",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528123,1715057447085,-145290.36513958,0.00013,2,"2024-05-07T04:50:47.085",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528141,1715057448951,-4654.61803241,0.00013,2,"2024-05-07T04:50:48.951",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528142,1715057448963,-1000.0,0.00013,2,"2024-05-07T04:50:48.963",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528148,1715057532428,9885.50574549,0.00025008,120,"2024-05-07T04:52:12.428",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528149,1715057532501,9496.49425451,0.00025008,120,"2024-05-07T04:52:12.501",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528160,1715058188146,1000.0,0.00025008,120,"2024-05-07T05:03:08.146",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528161,1715058188282,1000.0,0.00025008,120,"2024-05-07T05:03:08.282",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528162,1715058189109,1000.0,0.00025008,120,"2024-05-07T05:03:09.109",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528163,1715058190795,1000.0,0.00025008,120,"2024-05-07T05:03:10.795",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528164,1715058192058,1000.0,0.00025008,120,"2024-05-07T05:03:12.058",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528165,1715058192951,1000.0,0.00025008,120,"2024-05-07T05:03:12.951",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528166,1715058193044,1000.0,0.00025008,120,"2024-05-07T05:03:13.044",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528167,1715058193509,1000.0,0.00025008,120,"2024-05-07T05:03:13.509",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528168,1715058193934,1000.0,0.00025008,120,"2024-05-07T05:03:13.934",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528169,1715058194523,1000.0,0.00025008,120,"2024-05-07T05:03:14.523",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528170,1715058194864,1000.0,0.00025008,120,"2024-05-07T05:03:14.864",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528171,1715058195275,1000.0,0.00025008,120,"2024-05-07T05:03:15.275",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528172,1715058195762,1000.0,0.00025008,120,"2024-05-07T05:03:15.762",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528173,1715058196182,1000.0,0.00025008,120,"2024-05-07T05:03:16.182",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528174,1715058196631,1000.0,0.00025008,120,"2024-05-07T05:03:16.631",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528175,1715058199344,1000.0,0.00025008,120,"2024-05-07T05:03:19.344",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528176,1715058199600,1000.0,0.00025008,120,"2024-05-07T05:03:19.600",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528177,1715058199653,1000.0,0.00025008,120,"2024-05-07T05:03:19.653",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528178,1715058199690,1000.0,0.00025008,120,"2024-05-07T05:03:19.690",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528179,1715058200084,1000.0,0.00025008,120,"2024-05-07T05:03:20.084",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528180,1715058200722,1000.0,0.00025008,120,"2024-05-07T05:03:20.722",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528181,1715058201391,1000.0,0.00025008,120,"2024-05-07T05:03:21.391",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528182,1715058201516,1000.0,0.00025008,120,"2024-05-07T05:03:21.516",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528183,1715058202107,1000.0,0.00025008,120,"2024-05-07T05:03:22.107",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528184,1715058202248,1000.0,0.00025008,120,"2024-05-07T05:03:22.248",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528185,1715058202584,1000.0,0.00025008,120,"2024-05-07T05:03:22.584",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528186,1715058203008,1000.0,0.00025008,120,"2024-05-07T05:03:23.008",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528187,1715058203637,1000.0,0.00025008,120,"2024-05-07T05:03:23.637",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528188,1715058204137,1000.0,0.00025008,120,"2024-05-07T05:03:24.137",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528189,1715058204613,1000.0,0.00025008,120,"2024-05-07T05:03:24.613",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528190,1715058206338,1000.0,0.00025008,120,"2024-05-07T05:03:26.338",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528191,1715058207042,1000.0,0.00025008,120,"2024-05-07T05:03:27.042",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528192,1715058207117,1000.0,0.00025008,120,"2024-05-07T05:03:27.117",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528193,1715058207224,1000.0,0.00025008,120,"2024-05-07T05:03:27.224",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528194,1715058207330,1000.0,0.00025008,120,"2024-05-07T05:03:27.330",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528195,1715058207401,1000.0,0.00025008,120,"2024-05-07T05:03:27.401",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528196,1715058207535,1000.0,0.00025008,120,"2024-05-07T05:03:27.535",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528197,1715058207582,1000.0,0.00025008,120,"2024-05-07T05:03:27.582",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528198,1715058207924,1000.0,0.00025008,120,"2024-05-07T05:03:27.924",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528199,1715058208393,1000.0,0.00025008,120,"2024-05-07T05:03:28.393",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528200,1715058208842,1000.0,0.00025008,120,"2024-05-07T05:03:28.842",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528201,1715058209250,1000.0,0.00025008,120,"2024-05-07T05:03:29.250",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528202,1715058209723,503.50574549,0.00025008,120,"2024-05-07T05:03:29.723",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528203,1715058265142,94496.49425451,0.00025,120,"2024-05-07T05:04:25.142",0.0002993,40.96,0.9579008753448788,1164618371.9106684]
[326528204,1715058359903,3000.0,0.0002,9,"2024-05-07T05:05:59.903",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528207,1715058476983,1000.0,0.00023,30,"2024-05-07T05:07:56.983",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528218,1715058637780,-522.69083373,0.00011905,2,"2024-05-07T05:10:37.780",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528219,1715058637789,-267.89721336,0.00011905,2,"2024-05-07T05:10:37.789",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528220,1715058637799,-250.0,0.00011906,2,"2024-05-07T05:10:37.799",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528221,1715058637809,-2107.78555454,0.00012779,2,"2024-05-07T05:10:37.809",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528222,1715058637823,-196.26323773,0.00012779,2,"2024-05-07T05:10:37.823",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528223,1715058637834,-1987.47636227,0.0001278,2,"2024-05-07T05:10:37.834",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528224,1715058637847,-12592.9554049,0.0001278,2,"2024-05-07T05:10:37.847",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528225,1715058638080,-599.7,0.0001278,2,"2024-05-07T05:10:38.080",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528228,1715058638092,-2232.5325917,0.0001278,2,"2024-05-07T05:10:38.092",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528230,1715058638104,-1974.8225,0.0001278,2,"2024-05-07T05:10:38.104",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528232,1715058638116,-6381.93495264,0.0001278,2,"2024-05-07T05:10:38.116",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528234,1715058638128,-899.14757356,0.0001278,2,"2024-05-07T05:10:38.128",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528265,1715058638585,-23112.29167167,0.0001278,2,"2024-05-07T05:10:38.585",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528268,1715058638595,-568.03222421,0.000128,2,"2024-05-07T05:10:38.595",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528270,1715058638605,-547.35752792,0.000128,2,"2024-05-07T05:10:38.605",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528272,1715058638614,-301.56698633,0.000128,2,"2024-05-07T05:10:38.614",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528274,1715058638625,-22801.43133095,0.000128,2,"2024-05-07T05:10:38.625",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528276,1715058638636,-1866.03,0.000128,2,"2024-05-07T05:10:38.636",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528278,1715058638646,-2008.15701,0.0001287,2,"2024-05-07T05:10:38.646",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528280,1715058638656,-500.0,0.000129,2,"2024-05-07T05:10:38.656",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528282,1715058638665,-340.7231,0.000129,2,"2024-05-07T05:10:38.665",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528284,1715058638675,-10000.0,0.000129,2,"2024-05-07T05:10:38.675",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528286,1715058638684,-172.37833329,0.000129,2,"2024-05-07T05:10:38.684",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528288,1715058638694,-2437.11538145,0.000129,2,"2024-05-07T05:10:38.694",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528290,1715058638705,-5062.88461855,0.000129,2,"2024-05-07T05:10:38.705",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528292,1715058638714,-684.02493244,0.000129,2,"2024-05-07T05:10:38.714",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528294,1715058638724,-115.61031812,0.00012989,2,"2024-05-07T05:10:38.724",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528296,1715058638740,-39.38968188,0.00012989,2,"2024-05-07T05:10:38.740",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528298,1715058638749,-3129.42031815,0.00013,2,"2024-05-07T05:10:38.749",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528324,1715058640522,-353.1122518,0.00013,2,"2024-05-07T05:10:40.522",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528327,1715058640534,-837.10153918,0.00013,2,"2024-05-07T05:10:40.534",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528329,1715058649239,-524.74502416,0.000129,2,"2024-05-07T05:10:49.239",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528332,1715058649251,-66.37971342,0.000129,2,"2024-05-07T05:10:49.251",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528334,1715058649261,-258.54868622,0.00013,2,"2024-05-07T05:10:49.261",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528337,1715058649273,-404.0,0.00013,2,"2024-05-07T05:10:49.273",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528367,1715059271393,130410.46788616,0.00023,30,"2024-05-07T05:21:11.393",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528368,1715059296265,8685.55,0.0002,9,"2024-05-07T05:21:36.265",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528382,1715059832309,-274.2376662,0.00011989,2,"2024-05-07T05:30:32.309",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528384,1715059832322,-248.45316753,0.00011989,2,"2024-05-07T05:30:32.322",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528386,1715059832332,-21.81270474,0.00011989,2,"2024-05-07T05:30:32.332",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528444,1715059845528,-246.08450862,0.00011989,2,"2024-05-07T05:30:45.528",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528448,1715059845538,-522.69083373,0.00011999,2,"2024-05-07T05:30:45.538",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528452,1715059845548,-2217.35818765,0.00012,2,"2024-05-07T05:30:45.548",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528475,1715059846049,-418.876971,0.00012,2,"2024-05-07T05:30:46.049",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528476,1715059846060,-3575.93850624,0.00012,2,"2024-05-07T05:30:46.060",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528477,1715059846071,-1514.61708688,0.00012,2,"2024-05-07T05:30:46.071",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528478,1715059846083,-404.24487,0.00012,2,"2024-05-07T05:30:46.083",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528479,1715059846095,-409952.43472835,0.00012,2,"2024-05-07T05:30:46.095",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528480,1715059846107,-10000.0,0.000129,2,"2024-05-07T05:30:46.107",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528481,1715059846117,-17534.7947,0.000129,2,"2024-05-07T05:30:46.117",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528482,1715059846126,-787.41923051,0.000129,2,"2024-05-07T05:30:46.126",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528483,1715059846136,-155.0,0.000129,2,"2024-05-07T05:30:46.136",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528484,1715059846147,-4499.50497334,0.000129,2,"2024-05-07T05:30:46.147",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528485,1715059846158,-394.08315838,0.000129,2,"2024-05-07T05:30:46.158",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528486,1715059846167,-3788.98479244,0.000129,2,"2024-05-07T05:30:46.167",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528487,1715059846177,-154.6568369,0.0001299,2,"2024-05-07T05:30:46.177",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528488,1715059846194,-154.6568369,0.0001299,2,"2024-05-07T05:30:46.194",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528489,1715059846204,-154.6568369,0.0001299,2,"2024-05-07T05:30:46.204",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528490,1715059846214,-150.65941301,0.00012999,2,"2024-05-07T05:30:46.214",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528491,1715059846224,-1176.18636104,0.00012999,2,"2024-05-07T05:30:46.224",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528492,1715059846234,-42238.65367512,0.00013,2,"2024-05-07T05:30:46.234",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528493,1715059846246,-11786.18308989,0.00013,2,"2024-05-07T05:30:46.246",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528494,1715059846257,-652.13429658,0.00013,2,"2024-05-07T05:30:46.257",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528495,1715059847150,-317.68,0.00013,2,"2024-05-07T05:30:47.150",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528504,1715060967795,705.87547176,0.00025,120,"2024-05-07T05:49:27.795",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528518,1715061033528,-522.69083373,0.00011876,2,"2024-05-07T05:50:33.528",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528521,1715061033538,-267.89721336,0.00011889,2,"2024-05-07T05:50:33.538",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528524,1715061033547,-157.24133803,0.0001189,2,"2024-05-07T05:50:33.547",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528527,1715061033556,-945.417731,0.00012422,2,"2024-05-07T05:50:33.556",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528530,1715061033566,-267.84,0.00012485,2,"2024-05-07T05:50:33.566",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528533,1715061033575,-250.0,0.00012633,2,"2024-05-07T05:50:33.575",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528535,1715061033585,-1000.0,0.00012777,2,"2024-05-07T05:50:33.585",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528538,1715061033602,-172.49380918,0.000129,2,"2024-05-07T05:50:33.602",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528541,1715061033612,-10000.0,0.000129,2,"2024-05-07T05:50:33.612",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528542,1715061033621,-499.99,0.000129,2,"2024-05-07T05:50:33.621",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528544,1715061033631,-721.80096131,0.000129,2,"2024-05-07T05:50:33.631",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528546,1715061033640,-3315.36169342,0.000129,2,"2024-05-07T05:50:33.640",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528548,1715061033649,-155.0,0.000129,2,"2024-05-07T05:50:33.649",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528550,1715061033659,-456.01662164,0.000129,2,"2024-05-07T05:50:33.659",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528552,1715061033668,-262.72210558,0.000129,2,"2024-05-07T05:50:33.668",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528554,1715061033677,-23900.0,0.00012901,2,"2024-05-07T05:50:33.677",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528556,1715061033687,-24047.99,0.00012989,2,"2024-05-07T05:50:33.687",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528558,1715061033696,-11359.0,0.0001299,2,"2024-05-07T05:50:33.696",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528560,1715061033706,-150.99,0.0001299,2,"2024-05-07T05:50:33.706",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528562,1715061033715,-49163.54769278,0.00013,2,"2024-05-07T05:50:33.715",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528565,1715061033726,-393.42303579,0.00013,2,"2024-05-07T05:50:33.726",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528567,1715061033737,-17124.03348161,0.00013,2,"2024-05-07T05:50:33.737",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528581,1715061039124,-151.21,0.0001299,2,"2024-05-07T05:50:39.124",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528583,1715061039134,-151.21,0.0001299,2,"2024-05-07T05:50:39.134",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528585,1715061039144,-151.21,0.0001299,2,"2024-05-07T05:50:39.144",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528587,1715061039153,-1413.91663435,0.00013,2,"2024-05-07T05:50:39.153",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528589,1715061039165,-292.82652537,0.00013,2,"2024-05-07T05:50:39.165",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528590,1715061039179,-1421.105003,0.00013,2,"2024-05-07T05:50:39.179",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528627,1715061042353,-151.21,0.0001299,2,"2024-05-07T05:50:42.353",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528628,1715061042363,-151.21,0.0001299,2,"2024-05-07T05:50:42.363",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528629,1715061042373,-151.21,0.0001299,2,"2024-05-07T05:50:42.373",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528630,1715061042383,-2446.69794102,0.00013,2,"2024-05-07T05:50:42.383",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528632,1715061042395,-2030.1395477,0.00013,2,"2024-05-07T05:50:42.395",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528636,1715061045364,-522.69083373,0.00012999,2,"2024-05-07T05:50:45.364",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528639,1715061045374,-43541.62102246,0.00013,2,"2024-05-07T05:50:45.374",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528644,1715061045387,-3596.80829971,0.00013,2,"2024-05-07T05:50:45.387",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528649,1715061048072,-181.47605938,0.00012999,2,"2024-05-07T05:50:48.072",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528650,1715061048083,-215.52394062,0.00013,2,"2024-05-07T05:50:48.083",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528654,1715061681498,-522.69083373,0.00011325,2,"2024-05-07T06:01:21.498",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528655,1715061681520,-1398.57374236,0.00011326,2,"2024-05-07T06:01:21.520",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528656,1715061681545,-175.66,0.00011328,2,"2024-05-07T06:01:21.545",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528657,1715061681584,-423.9885944,0.000117,2,"2024-05-07T06:01:21.584",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528658,1715061681608,-10000.0,0.000129,2,"2024-05-07T06:01:21.608",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528659,1715061681633,-175.1480704,0.000129,2,"2024-05-07T06:01:21.633",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528660,1715061681656,-2999.66998222,0.000129,2,"2024-05-07T06:01:21.656",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528661,1715061681678,-1333.9728,0.000129,2,"2024-05-07T06:01:21.678",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528662,1715061681701,-193.41308259,0.0001299,2,"2024-05-07T06:01:21.701",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528663,1715061681724,-193.41308259,0.0001299,2,"2024-05-07T06:01:21.724",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528664,1715061681746,-155.0,0.00012997,2,"2024-05-07T06:01:21.746",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528665,1715061681768,-267.83236721,0.00012998,2,"2024-05-07T06:01:21.768",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528666,1715061681793,-155.74474673,0.00012998,2,"2024-05-07T06:01:21.793",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528667,1715061683398,-4434.30729365,0.00012998,2,"2024-05-07T06:01:23.398",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528668,1715061683888,-539.97375662,0.00012998,2,"2024-05-07T06:01:23.888",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528669,1715061683913,-365.51938236,0.00012998,2,"2024-05-07T06:01:23.913",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528670,1715061683937,-410.0724791,0.00012998,2,"2024-05-07T06:01:23.937",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528671,1715061683962,-42255.01978604,0.00013,2,"2024-05-07T06:01:23.962",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528672,1715061749271,-423.1768076,0.000117,2,"2024-05-07T06:02:29.271",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528673,1715061749294,-304.01108108,0.000129,2,"2024-05-07T06:02:29.294",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528674,1715061749316,-155.33748118,0.00012998,2,"2024-05-07T06:02:29.316",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528675,1715061749339,-155.0,0.00012999,2,"2024-05-07T06:02:29.339",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528676,1715061749363,-522.69083373,0.00012999,2,"2024-05-07T06:02:29.363",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528677,1715061749389,-2439.78379641,0.00013,2,"2024-05-07T06:02:29.389",0.0002993,40.98,0.9579462745183197,1166153714.1945834]
[326528683,1715062173776,158.214098,0.00025,120,"2024-05-07T06:09:33.776",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528691,1715062234457,-522.69083373,0.00012899,2,"2024-05-07T06:10:34.457",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528693,1715062234467,-2217.06766205,0.00012899,2,"2024-05-07T06:10:34.467",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528695,1715062234480,-31855.49999997,0.00012899,2,"2024-05-07T06:10:34.480",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528716,1715062242255,-556.67784049,0.00012899,2,"2024-05-07T06:10:42.255",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528717,1715062242889,-1100.0,0.00012899,2,"2024-05-07T06:10:42.889",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528718,1715062242906,-2348.40046312,0.00012899,2,"2024-05-07T06:10:42.906",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528719,1715062242927,-967.5007119,0.00012899,2,"2024-05-07T06:10:42.927",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528739,1715062243930,-490.1733676,0.00012899,2,"2024-05-07T06:10:43.930",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528743,1715062243957,-3.42713728,0.00012899,2,"2024-05-07T06:10:43.957",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528745,1715062243968,-444.24779552,0.00012899,2,"2024-05-07T06:10:43.968",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528746,1715062245094,-863.53028049,0.00012899,2,"2024-05-07T06:10:45.094",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528747,1715062245105,-993.12736041,0.00012899,2,"2024-05-07T06:10:45.105",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528748,1715062246351,-3030.99915328,0.00012899,2,"2024-05-07T06:10:46.351",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528750,1715062246363,-549.5572481,0.00012899,2,"2024-05-07T06:10:46.363",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528753,1715062246374,-8253.94937888,0.00012899,2,"2024-05-07T06:10:46.374",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528756,1715062246383,-9507.8042,0.000129,2,"2024-05-07T06:10:46.383",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528759,1715062246393,-661.65088121,0.000129,2,"2024-05-07T06:10:46.393",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528762,1715062246402,-1999.77998814,0.000129,2,"2024-05-07T06:10:46.402",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528763,1715062246413,-202.67405406,0.000129,2,"2024-05-07T06:10:46.413",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528766,1715062246423,-204.028821,0.00012999,2,"2024-05-07T06:10:46.423",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528769,1715062246432,-173481.75548156,0.00013,2,"2024-05-07T06:10:46.432",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528771,1715062246443,-761.876,0.00013,2,"2024-05-07T06:10:46.443",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528774,1715062246454,-306.877465,0.00013,2,"2024-05-07T06:10:46.454",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528776,1715062246466,-2355.30995666,0.00013,2,"2024-05-07T06:10:46.466",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528778,1715062246477,-6028.6047016,0.00013,2,"2024-05-07T06:10:46.477",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528780,1715062246488,-1027.0919997,0.00013,2,"2024-05-07T06:10:46.488",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528831,1715063433061,-1335.215626,0.00012835,2,"2024-05-07T06:30:33.061",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528833,1715063433071,-468.274374,0.000129,2,"2024-05-07T06:30:33.071",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528836,1715063433083,-138.23893373,0.000129,2,"2024-05-07T06:30:33.083",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528838,1715063433094,-155.72489676,0.000129,2,"2024-05-07T06:30:33.094",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528840,1715063433104,-506.03616951,0.0001299,2,"2024-05-07T06:30:33.104",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528842,1715063433116,-728.30971399,0.0001299,2,"2024-05-07T06:30:33.116",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528844,1715063433128,-709.2871165,0.0001299,2,"2024-05-07T06:30:33.128",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528846,1715063433143,-155.51888438,0.00012998,2,"2024-05-07T06:30:33.143",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528848,1715063433156,-101.62863286,0.00012998,2,"2024-05-07T06:30:33.156",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528851,1715063433168,-368.45856982,0.00012998,2,"2024-05-07T06:30:33.168",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528972,1715063441123,-239.1020355,0.00012998,2,"2024-05-07T06:30:41.123",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528975,1715063441134,-155.7887744,0.00012998,2,"2024-05-07T06:30:41.134",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528978,1715063441148,-155.0,0.00012998,2,"2024-05-07T06:30:41.148",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528981,1715063441162,-607.3927304,0.00012998,2,"2024-05-07T06:30:41.162",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528984,1715063441172,-227.02691061,0.00012998,2,"2024-05-07T06:30:41.172",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528988,1715063441184,-357.03019127,0.00012998,2,"2024-05-07T06:30:41.184",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528992,1715063441197,-4178.43070662,0.00012998,2,"2024-05-07T06:30:41.197",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528994,1715063441208,-547.8479964,0.00012998,2,"2024-05-07T06:30:41.208",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528995,1715063441219,-269.87300239,0.00012999,2,"2024-05-07T06:30:41.219",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528996,1715063441230,-267.83236721,0.00012999,2,"2024-05-07T06:30:41.230",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528997,1715063441241,-784.1242407,0.00012999,2,"2024-05-07T06:30:41.241",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528998,1715063441251,-11867.04331153,0.00013,2,"2024-05-07T06:30:41.251",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326528999,1715063441264,-364.0,0.00013,2,"2024-05-07T06:30:41.264",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529000,1715063441275,-5080.02471071,0.00013,2,"2024-05-07T06:30:41.275",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529001,1715063441288,-539.00383144,0.00013,2,"2024-05-07T06:30:41.288",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529002,1715063442100,-1079.25349039,0.00013,2,"2024-05-07T06:30:42.100",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529003,1715063442113,-2554.23744066,0.00013,2,"2024-05-07T06:30:42.113",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529004,1715063442126,-1200.0,0.00013,2,"2024-05-07T06:30:42.126",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529005,1715063442138,-1335.21562601,0.00013,2,"2024-05-07T06:30:42.138",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529050,1715063445170,-193.41308259,0.0001299,2,"2024-05-07T06:30:45.170",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529052,1715063445181,-392.06212035,0.00012999,2,"2024-05-07T06:30:45.181",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529054,1715063445191,-28754.35568537,0.00013,2,"2024-05-07T06:30:45.191",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529076,1715064634269,-194.7215506,0.00011981,2,"2024-05-07T06:50:34.269",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529079,1715064634280,-250.0,0.00011982,2,"2024-05-07T06:50:34.280",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529080,1715064634290,-155.0,0.00011989,2,"2024-05-07T06:50:34.290",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529081,1715064634301,-725.04196096,0.0001199,2,"2024-05-07T06:50:34.301",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529082,1715064634315,-571.61940899,0.0001199,2,"2024-05-07T06:50:34.315",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529083,1715064634327,-764.03790892,0.0001199,2,"2024-05-07T06:50:34.327",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529086,1715064634340,-1538.55423817,0.0001199,2,"2024-05-07T06:50:34.340",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529087,1715064634353,-990.99718386,0.0001199,2,"2024-05-07T06:50:34.353",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529088,1715064634363,-913.25,0.00011991,2,"2024-05-07T06:50:34.363",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529089,1715064634373,-409.72269512,0.00012,2,"2024-05-07T06:50:34.373",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529090,1715064634384,-150.0,0.00012097,2,"2024-05-07T06:50:34.384",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529091,1715064634395,-15333.98499302,0.00012098,2,"2024-05-07T06:50:34.395",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529092,1715064634407,-821.36640746,0.00012098,2,"2024-05-07T06:50:34.407",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529093,1715064634420,-620.0,0.00012098,2,"2024-05-07T06:50:34.420",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529094,1715064634432,-15386.000001,0.00012098,2,"2024-05-07T06:50:34.432",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529102,1715064641294,-1152.62062948,0.000119,2,"2024-05-07T06:50:41.294",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529104,1715064641306,-1345.47295336,0.000119,2,"2024-05-07T06:50:41.306",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529105,1715064641316,-21512.80699761,0.00012098,2,"2024-05-07T06:50:41.316",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529106,1715064641326,-559.31045228,0.000121,2,"2024-05-07T06:50:41.326",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529161,1715064647884,-938.32227036,0.000121,2,"2024-05-07T06:50:47.884",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529162,1715064647894,-800.0,0.00012115,2,"2024-05-07T06:50:47.894",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529163,1715064647904,-499.99,0.00012233,2,"2024-05-07T06:50:47.904",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529164,1715064647913,-1746.7,0.00012233,2,"2024-05-07T06:50:47.913",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529166,1715064647927,-150.0,0.00012301,2,"2024-05-07T06:50:47.927",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529168,1715064647938,-11177.7439,0.00012699,2,"2024-05-07T06:50:47.938",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529170,1715064647949,-7288.3114396,0.00012757,2,"2024-05-07T06:50:47.949",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529173,1715064647960,-7506.04567181,0.00012768,2,"2024-05-07T06:50:47.960",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529174,1715064647970,-1135.3087,0.00012769,2,"2024-05-07T06:50:47.970",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529175,1715064647980,-151.0,0.00012799,2,"2024-05-07T06:50:47.980",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529176,1715064647990,-164.603082,0.00012799,2,"2024-05-07T06:50:47.990",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529177,1715064647999,-212.150863,0.00012799,2,"2024-05-07T06:50:47.999",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529178,1715064648009,-212.150863,0.00012799,2,"2024-05-07T06:50:48.009",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529179,1715064648019,-190.58237585,0.00012799,2,"2024-05-07T06:50:48.019",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529180,1715064648028,-190.58237583,0.0001285,2,"2024-05-07T06:50:48.028",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529181,1715064648037,-185.81912399,0.00012889,2,"2024-05-07T06:50:48.037",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529182,1715064648047,-168.13,0.00012889,2,"2024-05-07T06:50:48.047",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529183,1715064648056,-631405.9248,0.00012899,2,"2024-05-07T06:50:48.056",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529184,1715064648065,-151.0,0.00012899,2,"2024-05-07T06:50:48.065",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529185,1715064648075,-212.150863,0.00012899,2,"2024-05-07T06:50:48.075",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529186,1715064648085,-212.150863,0.00012899,2,"2024-05-07T06:50:48.085",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529187,1715064648095,-458.7701,0.000129,2,"2024-05-07T06:50:48.095",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529188,1715064648105,-923.351,0.000129,2,"2024-05-07T06:50:48.105",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529189,1715064648114,-1000.0,0.000129,2,"2024-05-07T06:50:48.114",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529190,1715064648124,-158.27,0.000129,2,"2024-05-07T06:50:48.124",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529191,1715064648133,-165.70238202,0.000129,2,"2024-05-07T06:50:48.133",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529192,1715064648143,-2900.94148176,0.000129,2,"2024-05-07T06:50:48.143",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529193,1715064648152,-190.58237583,0.000129,2,"2024-05-07T06:50:48.152",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529194,1715064648161,-1333.18665876,0.000129,2,"2024-05-07T06:50:48.161",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529195,1715064648170,-168.13,0.00012926,2,"2024-05-07T06:50:48.170",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529196,1715064648180,-301.291487,0.00012936,2,"2024-05-07T06:50:48.180",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529197,1715064648189,-152.428601,0.00012936,2,"2024-05-07T06:50:48.189",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529198,1715064648199,-212.150863,0.00012936,2,"2024-05-07T06:50:48.199",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529199,1715064648209,-212.150863,0.00012936,2,"2024-05-07T06:50:48.209",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529200,1715064648218,-212.150863,0.00012936,2,"2024-05-07T06:50:48.218",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529201,1715064648228,-212.150863,0.00012936,2,"2024-05-07T06:50:48.228",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529202,1715064648238,-151.0,0.00012936,2,"2024-05-07T06:50:48.238",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529203,1715064648248,-151.0,0.00012936,2,"2024-05-07T06:50:48.248",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529204,1715064648257,-1413.798,0.00012936,2,"2024-05-07T06:50:48.257",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529205,1715064648267,-466.7,0.00012936,2,"2024-05-07T06:50:48.267",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529206,1715064648276,-975.229,0.00012936,2,"2024-05-07T06:50:48.276",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529207,1715064648286,-2328.91,0.00012936,2,"2024-05-07T06:50:48.286",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529208,1715064648295,-1248.703,0.00012936,2,"2024-05-07T06:50:48.295",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529209,1715064648304,-1274.68,0.00012936,2,"2024-05-07T06:50:48.304",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529210,1715064648314,-543.0,0.00012936,2,"2024-05-07T06:50:48.314",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529211,1715064648323,-809.0,0.00012936,2,"2024-05-07T06:50:48.323",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529212,1715064648333,-151.0,0.00012936,2,"2024-05-07T06:50:48.333",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529213,1715064648342,-618.665,0.00012936,2,"2024-05-07T06:50:48.342",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529214,1715064648353,-1788.0,0.00012936,2,"2024-05-07T06:50:48.353",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529215,1715064648363,-441.909,0.00012936,2,"2024-05-07T06:50:48.363",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529216,1715064648373,-313.063,0.00012936,2,"2024-05-07T06:50:48.373",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529217,1715064648382,-1495.087,0.00012936,2,"2024-05-07T06:50:48.382",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529218,1715064648391,-421.0,0.00012936,2,"2024-05-07T06:50:48.391",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529219,1715064648400,-151.281,0.00012936,2,"2024-05-07T06:50:48.400",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529220,1715064648410,-151.441,0.00012936,2,"2024-05-07T06:50:48.410",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529221,1715064648419,-2451.0,0.00012936,2,"2024-05-07T06:50:48.419",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529222,1715064648428,-444.0,0.00012936,2,"2024-05-07T06:50:48.428",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529223,1715064648441,-215.0,0.00012936,2,"2024-05-07T06:50:48.441",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529224,1715064648478,-1139.326,0.00012936,2,"2024-05-07T06:50:48.478",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529225,1715064648488,-1645.0,0.00012936,2,"2024-05-07T06:50:48.488",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529226,1715064648497,-3159.042,0.00012936,2,"2024-05-07T06:50:48.497",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529227,1715064648507,-151.0,0.00012936,2,"2024-05-07T06:50:48.507",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529228,1715064648518,-151.0,0.00012936,2,"2024-05-07T06:50:48.518",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529229,1715064648528,-151.0,0.00012936,2,"2024-05-07T06:50:48.528",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529230,1715064648538,-151.0,0.00012936,2,"2024-05-07T06:50:48.538",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529231,1715064648548,-424.789202,0.00012936,2,"2024-05-07T06:50:48.548",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529232,1715064648558,-424.789202,0.00012936,2,"2024-05-07T06:50:48.558",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529233,1715064648570,-151.0,0.00012936,2,"2024-05-07T06:50:48.570",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529234,1715064648580,-5807.079,0.00012936,2,"2024-05-07T06:50:48.580",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529235,1715064648589,-2294.0,0.00012936,2,"2024-05-07T06:50:48.589",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529236,1715064648599,-150.0,0.00012936,2,"2024-05-07T06:50:48.599",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529237,1715064648608,-5965.217,0.00012936,2,"2024-05-07T06:50:48.608",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529238,1715064648618,-37793.0,0.00012936,2,"2024-05-07T06:50:48.618",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529239,1715064648627,-292.378,0.00012936,2,"2024-05-07T06:50:48.627",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529240,1715064648637,-150.397,0.00012936,2,"2024-05-07T06:50:48.637",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529241,1715064648646,-1066.237,0.00012936,2,"2024-05-07T06:50:48.646",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529242,1715064648656,-151.0,0.00012936,2,"2024-05-07T06:50:48.656",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529243,1715064648665,-150.0,0.00012936,2,"2024-05-07T06:50:48.665",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529244,1715064648675,-151.0,0.00012936,2,"2024-05-07T06:50:48.675",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529245,1715064648684,-185.81912399,0.0001299,2,"2024-05-07T06:50:48.684",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529246,1715064648694,-168.13,0.0001299,2,"2024-05-07T06:50:48.694",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529247,1715064648703,-168.13,0.0001299,2,"2024-05-07T06:50:48.703",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529248,1715064648713,-267.83236721,0.00012998,2,"2024-05-07T06:50:48.713",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529249,1715064648723,-364.1795897,0.00012998,2,"2024-05-07T06:50:48.723",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529250,1715064648733,-26828.6048055,0.00012998,2,"2024-05-07T06:50:48.733",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529251,1715064648742,-151.0,0.00012998,2,"2024-05-07T06:50:48.742",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529252,1715064648752,-4398.9168894,0.00012998,2,"2024-05-07T06:50:48.752",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529253,1715064648762,-151.0,0.00012998,2,"2024-05-07T06:50:48.762",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529254,1715064648772,-151.0,0.00012998,2,"2024-05-07T06:50:48.772",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529255,1715064648782,-151.0,0.00012998,2,"2024-05-07T06:50:48.782",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529256,1715064648792,-151.0,0.00012998,2,"2024-05-07T06:50:48.792",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529257,1715064648802,-151.0,0.00012998,2,"2024-05-07T06:50:48.802",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529258,1715064648811,-165.89398,0.00012998,2,"2024-05-07T06:50:48.811",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529259,1715064648820,-151.0,0.00012998,2,"2024-05-07T06:50:48.820",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529260,1715064648829,-151.0,0.00012998,2,"2024-05-07T06:50:48.829",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529261,1715064648839,-173.708386,0.00012998,2,"2024-05-07T06:50:48.839",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529262,1715064648850,-151.0,0.00012998,2,"2024-05-07T06:50:48.850",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529263,1715064648859,-165.619096,0.00012998,2,"2024-05-07T06:50:48.859",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529264,1715064648869,-639.4623941,0.00012998,2,"2024-05-07T06:50:48.869",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529265,1715064648879,-424.789202,0.00012998,2,"2024-05-07T06:50:48.879",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529266,1715064648888,-424.789202,0.00012998,2,"2024-05-07T06:50:48.888",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529267,1715064648897,-424.789202,0.00012998,2,"2024-05-07T06:50:48.897",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529268,1715064648907,-424.789202,0.00012998,2,"2024-05-07T06:50:48.907",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529269,1715064648916,-424.789202,0.00012998,2,"2024-05-07T06:50:48.916",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529270,1715064648926,-424.789202,0.00012998,2,"2024-05-07T06:50:48.926",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529271,1715064648935,-4535.3609871,0.00012998,2,"2024-05-07T06:50:48.935",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529272,1715064648944,-2341.8068787,0.00012998,2,"2024-05-07T06:50:48.944",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529273,1715064648953,-151.0,0.00012998,2,"2024-05-07T06:50:48.953",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529274,1715064648963,-170.331491,0.00012998,2,"2024-05-07T06:50:48.963",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529275,1715064648972,-151.0,0.00012998,2,"2024-05-07T06:50:48.972",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529276,1715064648981,-151.0,0.00012998,2,"2024-05-07T06:50:48.981",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529277,1715064648990,-151.0,0.00012998,2,"2024-05-07T06:50:48.990",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529278,1715064649000,-151.0,0.00012998,2,"2024-05-07T06:50:49.000",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529279,1715064649009,-196.03106017,0.00012999,2,"2024-05-07T06:50:49.009",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529280,1715064649019,-783.61108974,0.00012999,2,"2024-05-07T06:50:49.019",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529281,1715064649028,-11619.48423629,0.00012999,2,"2024-05-07T06:50:49.028",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529282,1715064649038,-110894.59572849,0.00013,2,"2024-05-07T06:50:49.038",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529289,1715065269577,200.0,0.00025,120,"2024-05-07T07:01:09.577",0.0002993,41.02,0.9577286219425856,1166792102.0352848]
[326529292,1715065633178,158.94,0.00025,120,"2024-05-07T07:07:13.178",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529306,1715065833455,-405.99673822,0.00010931,2,"2024-05-07T07:10:33.455",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529307,1715065833467,-586.85226721,0.00010931,2,"2024-05-07T07:10:33.467",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529308,1715065833482,-309.31034047,0.00010931,2,"2024-05-07T07:10:33.482",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529310,1715065833494,-95.03250452,0.00010931,2,"2024-05-07T07:10:33.494",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529312,1715065833503,-407.60248368,0.00010932,2,"2024-05-07T07:10:33.503",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529314,1715065833514,-165.94728317,0.00010933,2,"2024-05-07T07:10:33.514",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529316,1715065833524,-399.86,0.00010944,2,"2024-05-07T07:10:33.524",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529318,1715065833533,-4866.54837369,0.00010996,2,"2024-05-07T07:10:33.533",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529320,1715065833544,-317.65,0.00010996,2,"2024-05-07T07:10:33.544",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529321,1715065833555,-18715.80162631,0.00010996,2,"2024-05-07T07:10:33.555",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529322,1715065833565,-908.53,0.00011013,2,"2024-05-07T07:10:33.565",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529323,1715065833574,-500.0,0.00011034,2,"2024-05-07T07:10:33.574",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529324,1715065833583,-364.1795897,0.0001104,2,"2024-05-07T07:10:33.583",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529325,1715065833593,-250.0,0.0001105,2,"2024-05-07T07:10:33.593",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529326,1715065833602,-200.0,0.00011053,2,"2024-05-07T07:10:33.602",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529327,1715065833619,-463.06,0.00011053,2,"2024-05-07T07:10:33.619",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529328,1715065833629,-751.73,0.00011062,2,"2024-05-07T07:10:33.629",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529329,1715065833642,-1000.0,0.00011065,2,"2024-05-07T07:10:33.642",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529330,1715065833652,-321.0,0.00011403,2,"2024-05-07T07:10:33.652",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529331,1715065833661,-400.0,0.00011413,2,"2024-05-07T07:10:33.661",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529332,1715065833671,-1852.42,0.00011414,2,"2024-05-07T07:10:33.671",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529333,1715065833680,-321.0,0.00011435,2,"2024-05-07T07:10:33.680",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529334,1715065833689,-321.0,0.00011466,2,"2024-05-07T07:10:33.689",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529335,1715065833699,-165.32,0.00011493,2,"2024-05-07T07:10:33.699",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529336,1715065833708,-321.0,0.00011497,2,"2024-05-07T07:10:33.708",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529337,1715065833718,-321.0,0.00011528,2,"2024-05-07T07:10:33.718",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529338,1715065833727,-321.0,0.0001156,2,"2024-05-07T07:10:33.727",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529339,1715065833738,-321.0,0.00011591,2,"2024-05-07T07:10:33.738",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529340,1715065833747,-183.13,0.00011611,2,"2024-05-07T07:10:33.747",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529341,1715065833756,-321.0,0.00011622,2,"2024-05-07T07:10:33.756",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529342,1715065833767,-321.0,0.00011654,2,"2024-05-07T07:10:33.767",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529343,1715065833776,-321.0,0.00011685,2,"2024-05-07T07:10:33.776",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529344,1715065833785,-321.0,0.00011716,2,"2024-05-07T07:10:33.785",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529345,1715065833795,-321.0,0.00011747,2,"2024-05-07T07:10:33.795",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529346,1715065833804,-321.0,0.00011779,2,"2024-05-07T07:10:33.804",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529347,1715065833813,-321.0,0.0001181,2,"2024-05-07T07:10:33.813",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529348,1715065833825,-321.0,0.00011841,2,"2024-05-07T07:10:33.825",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529349,1715065833834,-250.37,0.00011864,2,"2024-05-07T07:10:33.834",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529350,1715065833844,-250.37,0.00011867,2,"2024-05-07T07:10:33.844",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529351,1715065833853,-250.37,0.0001187,2,"2024-05-07T07:10:33.853",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529352,1715065833863,-321.0,0.00011873,2,"2024-05-07T07:10:33.863",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529353,1715065833872,-250.37,0.00011874,2,"2024-05-07T07:10:33.872",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529354,1715065833881,-250.37,0.00011877,2,"2024-05-07T07:10:33.881",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529355,1715065833891,-250.37,0.0001188,2,"2024-05-07T07:10:33.891",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529356,1715065833901,-250.37,0.00011883,2,"2024-05-07T07:10:33.901",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529357,1715065833913,-250.37,0.00011886,2,"2024-05-07T07:10:33.913",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529358,1715065833927,-250.37,0.00011889,2,"2024-05-07T07:10:33.927",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529359,1715065833937,-250.37,0.00011892,2,"2024-05-07T07:10:33.937",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529360,1715065833946,-250.37,0.00011895,2,"2024-05-07T07:10:33.946",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529361,1715065833956,-250.37,0.00011899,2,"2024-05-07T07:10:33.956",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529362,1715065833970,-250.37,0.00011902,2,"2024-05-07T07:10:33.970",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529363,1715065833980,-321.0,0.00011904,2,"2024-05-07T07:10:33.980",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529364,1715065833989,-250.37,0.00011905,2,"2024-05-07T07:10:33.989",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529365,1715065833999,-250.37,0.00011908,2,"2024-05-07T07:10:33.999",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529366,1715065834007,-250.37,0.00011911,2,"2024-05-07T07:10:34.007",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529367,1715065834017,-250.37,0.00011914,2,"2024-05-07T07:10:34.017",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529368,1715065834027,-250.37,0.00011917,2,"2024-05-07T07:10:34.027",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529369,1715065834036,-250.37,0.0001192,2,"2024-05-07T07:10:34.036",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529370,1715065834045,-250.37,0.00011924,2,"2024-05-07T07:10:34.045",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529371,1715065834055,-321.0,0.00011935,2,"2024-05-07T07:10:34.055",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529372,1715065834064,-321.0,0.00011966,2,"2024-05-07T07:10:34.064",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529373,1715065834073,-321.0,0.00011998,2,"2024-05-07T07:10:34.073",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529374,1715065834082,-300.58,0.00012192,2,"2024-05-07T07:10:34.082",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529375,1715065834092,-419.95,0.00012192,2,"2024-05-07T07:10:34.092",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529376,1715065834101,-419.95,0.00012192,2,"2024-05-07T07:10:34.101",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529377,1715065834111,-419.95,0.00012192,2,"2024-05-07T07:10:34.111",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529378,1715065834120,-419.19,0.00012192,2,"2024-05-07T07:10:34.120",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529379,1715065834129,-565.7615177,0.00012252,7,"2024-05-07T07:10:34.129",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529380,1715065834138,-333.11,0.00012356,2,"2024-05-07T07:10:34.138",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529381,1715065834148,-150.0,0.000124,2,"2024-05-07T07:10:34.148",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529382,1715065834157,-1000.0,0.00012448,2,"2024-05-07T07:10:34.157",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529383,1715065834166,-160.81,0.00012578,2,"2024-05-07T07:10:34.166",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529384,1715065834175,-301.37,0.00012578,2,"2024-05-07T07:10:34.175",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529385,1715065834184,-419.76,0.00012578,2,"2024-05-07T07:10:34.184",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529386,1715065834193,-701.46,0.00012578,2,"2024-05-07T07:10:34.193",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529387,1715065834203,-150.0,0.00012578,2,"2024-05-07T07:10:34.203",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529388,1715065834212,-150.0,0.00012578,2,"2024-05-07T07:10:34.212",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529389,1715065834222,-163.16,0.00012578,2,"2024-05-07T07:10:34.222",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529390,1715065834231,-523.05,0.00012578,2,"2024-05-07T07:10:34.231",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529391,1715065834240,-163.16,0.00012578,2,"2024-05-07T07:10:34.240",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529392,1715065834249,-523.05,0.00012578,2,"2024-05-07T07:10:34.249",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529393,1715065834259,-150.0,0.00012578,2,"2024-05-07T07:10:34.259",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529394,1715065834268,-163.16,0.00012578,2,"2024-05-07T07:10:34.268",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529395,1715065834278,-300.0,0.00012578,2,"2024-05-07T07:10:34.278",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529396,1715065834287,-150.0,0.00012578,2,"2024-05-07T07:10:34.287",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529397,1715065834298,-150.0,0.00012578,2,"2024-05-07T07:10:34.298",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529398,1715065834307,-163.16,0.00012578,2,"2024-05-07T07:10:34.307",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529399,1715065834316,-150.0,0.00012578,2,"2024-05-07T07:10:34.316",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529400,1715065834326,-150.0,0.00012578,2,"2024-05-07T07:10:34.326",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529401,1715065834335,-163.16,0.00012578,2,"2024-05-07T07:10:34.335",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529402,1715065834344,-150.0,0.00012578,2,"2024-05-07T07:10:34.344",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529403,1715065834353,-325.83,0.00012578,2,"2024-05-07T07:10:34.353",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529404,1715065834362,-171.83,0.00012684,2,"2024-05-07T07:10:34.362",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529405,1715065834372,-920.667,0.00012799,2,"2024-05-07T07:10:34.372",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529406,1715065834381,-923.351,0.00012799,2,"2024-05-07T07:10:34.381",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529407,1715065834390,-400.0,0.00012839,2,"2024-05-07T07:10:34.390",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529408,1715065834400,-7858.0609141,0.00012897,2,"2024-05-07T07:10:34.400",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529409,1715065834410,-487.88807402,0.00012897,2,"2024-05-07T07:10:34.410",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529410,1715065834419,-171.74449308,0.00012898,2,"2024-05-07T07:10:34.419",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529411,1715065834429,-195.08458821,0.00012898,2,"2024-05-07T07:10:34.429",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529412,1715065834439,-956.09138342,0.000129,2,"2024-05-07T07:10:34.439",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529413,1715065834448,-1000.0,0.000129,2,"2024-05-07T07:10:34.448",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529414,1715065834457,-158.79165808,0.000129,2,"2024-05-07T07:10:34.457",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529415,1715065834467,-165.70238202,0.000129,2,"2024-05-07T07:10:34.467",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529416,1715065834476,-190.58237583,0.000129,2,"2024-05-07T07:10:34.476",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529417,1715065834485,-1333.18665876,0.000129,2,"2024-05-07T07:10:34.485",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529418,1715065834494,-154.97,0.00012936,2,"2024-05-07T07:10:34.494",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529419,1715065834504,-152.89,0.00012936,2,"2024-05-07T07:10:34.504",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529420,1715065834513,-159.921,0.00012936,2,"2024-05-07T07:10:34.513",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529421,1715065834524,-153.345,0.00012936,2,"2024-05-07T07:10:34.524",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529422,1715065834533,-163.663,0.00012936,2,"2024-05-07T07:10:34.533",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529423,1715065834542,-275.0,0.00012936,2,"2024-05-07T07:10:34.542",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529424,1715065834553,-206.574,0.00012936,2,"2024-05-07T07:10:34.553",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529425,1715065834562,-291.942,0.00012936,2,"2024-05-07T07:10:34.562",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529426,1715065834572,-975.229,0.00012936,2,"2024-05-07T07:10:34.572",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529427,1715065834581,-708.9957342,0.00012936,2,"2024-05-07T07:10:34.581",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529428,1715065834594,-704.8022658,0.00012936,2,"2024-05-07T07:10:34.594",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529429,1715065834603,-466.7,0.00012936,2,"2024-05-07T07:10:34.603",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529430,1715065834612,-2328.91,0.00012936,2,"2024-05-07T07:10:34.612",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529431,1715065834621,-543.0,0.00012936,2,"2024-05-07T07:10:34.621",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529432,1715065834630,-1248.703,0.00012936,2,"2024-05-07T07:10:34.630",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529433,1715065834639,-1274.68,0.00012936,2,"2024-05-07T07:10:34.639",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529434,1715065834648,-1788.0,0.00012936,2,"2024-05-07T07:10:34.648",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529435,1715065834657,-441.909,0.00012936,2,"2024-05-07T07:10:34.657",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529436,1715065834667,-809.0,0.00012936,2,"2024-05-07T07:10:34.667",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529437,1715065834676,-313.063,0.00012936,2,"2024-05-07T07:10:34.676",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529438,1715065834685,-618.665,0.00012936,2,"2024-05-07T07:10:34.685",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529439,1715065834694,-151.281,0.00012936,2,"2024-05-07T07:10:34.694",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529440,1715065834703,-2451.0,0.00012936,2,"2024-05-07T07:10:34.703",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529441,1715065834713,-151.441,0.00012936,2,"2024-05-07T07:10:34.713",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529442,1715065834723,-421.0,0.00012936,2,"2024-05-07T07:10:34.723",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529443,1715065834732,-1495.087,0.00012936,2,"2024-05-07T07:10:34.732",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529444,1715065834742,-444.0,0.00012936,2,"2024-05-07T07:10:34.742",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529445,1715065834751,-1139.326,0.00012936,2,"2024-05-07T07:10:34.751",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529446,1715065834761,-215.0,0.00012936,2,"2024-05-07T07:10:34.761",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529447,1715065834772,-1645.0,0.00012936,2,"2024-05-07T07:10:34.772",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529448,1715065834781,-3159.042,0.00012936,2,"2024-05-07T07:10:34.781",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529449,1715065834790,-1066.237,0.00012936,2,"2024-05-07T07:10:34.790",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529450,1715065834800,-5885.996,0.00012936,2,"2024-05-07T07:10:34.800",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529451,1715065834809,-6050.71,0.00012936,2,"2024-05-07T07:10:34.809",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529452,1715065834819,-292.378,0.00012936,2,"2024-05-07T07:10:34.819",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529453,1715065834832,-2294.0,0.00012936,2,"2024-05-07T07:10:34.832",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529454,1715065834842,-15838.76638457,0.00012936,2,"2024-05-07T07:10:34.842",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529455,1715065834853,-393.7042918,0.00012936,2,"2024-05-07T07:10:34.853",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529456,1715065834864,-865.46028817,0.00012936,2,"2024-05-07T07:10:34.864",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529458,1715065838911,-20695.06903546,0.00012936,2,"2024-05-07T07:10:38.911",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529461,1715065838921,-163.93,0.0001298,2,"2024-05-07T07:10:38.921",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529462,1715065838931,-185.81912399,0.00012986,2,"2024-05-07T07:10:38.931",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529463,1715065838940,-250000.0,0.0001299,2,"2024-05-07T07:10:38.940",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529464,1715065838950,-424.789202,0.0001299,2,"2024-05-07T07:10:38.950",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529466,1715065838959,-424.789202,0.0001299,2,"2024-05-07T07:10:38.959",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529467,1715065838969,-151.0,0.0001299,2,"2024-05-07T07:10:38.969",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529468,1715065838979,-163.93,0.0001299,2,"2024-05-07T07:10:38.979",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529469,1715065838988,-163.93,0.0001299,2,"2024-05-07T07:10:38.988",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529470,1715065838997,-427.72367538,0.00012992,2,"2024-05-07T07:10:38.997",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529471,1715065839007,-4514.361829,0.00012996,2,"2024-05-07T07:10:39.007",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529473,1715065839016,-4514.361829,0.00012996,2,"2024-05-07T07:10:39.016",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529474,1715065839027,-184.852226,0.00012996,2,"2024-05-07T07:10:39.027",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529475,1715065839037,-151.0,0.00012996,2,"2024-05-07T07:10:39.037",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529476,1715065839046,-2391.5813135,0.00012996,2,"2024-05-07T07:10:39.046",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529477,1715065839066,-1103.4153303,0.00012996,2,"2024-05-07T07:10:39.066",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529478,1715065839078,-3100.8929043,0.00012996,2,"2024-05-07T07:10:39.078",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529479,1715065839088,-151.0,0.00012996,2,"2024-05-07T07:10:39.088",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529480,1715065839099,-151.0,0.00012996,2,"2024-05-07T07:10:39.099",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529481,1715065839109,-67913.3287215,0.00012996,2,"2024-05-07T07:10:39.109",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529482,1715065839119,-151.0,0.00012996,2,"2024-05-07T07:10:39.119",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529483,1715065839130,-151.0,0.00012996,2,"2024-05-07T07:10:39.130",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529484,1715065839140,-151.0,0.00012996,2,"2024-05-07T07:10:39.140",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529485,1715065839150,-151.0,0.00012996,2,"2024-05-07T07:10:39.150",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529486,1715065839160,-61169.5351794,0.00012996,2,"2024-05-07T07:10:39.160",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529487,1715065839170,-5612.9437811,0.00012996,2,"2024-05-07T07:10:39.170",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529488,1715065839180,-424.789202,0.00012996,2,"2024-05-07T07:10:39.180",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529489,1715065839190,-424.789202,0.00012996,2,"2024-05-07T07:10:39.190",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529490,1715065839200,-151.0,0.00012996,2,"2024-05-07T07:10:39.200",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529491,1715065839209,-3279.04154518,0.00012998,2,"2024-05-07T07:10:39.209",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529492,1715065839219,-2368.06323603,0.00012998,2,"2024-05-07T07:10:39.219",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529493,1715065839230,-438.18514318,0.00012998,2,"2024-05-07T07:10:39.230",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529494,1715065839241,-155.76948322,0.00012998,2,"2024-05-07T07:10:39.241",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529495,1715065839251,-308.29127217,0.00012998,2,"2024-05-07T07:10:39.251",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529496,1715065839262,-155.87971613,0.00012998,2,"2024-05-07T07:10:39.262",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529497,1715065839272,-2185.16896038,0.00012998,2,"2024-05-07T07:10:39.272",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529498,1715065839283,-11619.48423629,0.00012998,2,"2024-05-07T07:10:39.283",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529499,1715065839293,-308.04572919,0.00012998,2,"2024-05-07T07:10:39.293",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529500,1715065839304,-364.04229059,0.00012998,2,"2024-05-07T07:10:39.304",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529501,1715065839314,-783.61108974,0.00012998,2,"2024-05-07T07:10:39.314",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529502,1715065839324,-267.83236721,0.00012998,2,"2024-05-07T07:10:39.324",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529503,1715065839333,-196.03106017,0.00012999,2,"2024-05-07T07:10:39.333",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529504,1715065839343,-3597.35779085,0.00012999,2,"2024-05-07T07:10:39.343",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529505,1715065839353,-893638.66346165,0.00013,2,"2024-05-07T07:10:39.353",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529506,1715065839366,-358.68926619,0.00013,2,"2024-05-07T07:10:39.366",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529507,1715065839378,-7553.02806621,0.00013,2,"2024-05-07T07:10:39.378",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529508,1715065839390,-498.35828287,0.00013,2,"2024-05-07T07:10:39.390",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529554,1715065843880,-151.0,0.0001299,2,"2024-05-07T07:10:43.880",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529556,1715065843891,-151.0,0.00012996,2,"2024-05-07T07:10:43.891",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529558,1715065843902,-151.0,0.00012996,2,"2024-05-07T07:10:43.902",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529559,1715065843914,-196.03106017,0.00012999,2,"2024-05-07T07:10:43.914",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529560,1715065843926,-49.21432727,0.00013,2,"2024-05-07T07:10:43.926",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529561,1715065843939,-386.12300004,0.00013,2,"2024-05-07T07:10:43.939",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529562,1715065843952,-1329.74,0.00013,2,"2024-05-07T07:10:43.952",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529563,1715065843967,-1047.2,0.00013,2,"2024-05-07T07:10:43.967",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529564,1715065845105,-292.5,0.000129,2,"2024-05-07T07:10:45.105",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529567,1715065845117,-622.22,0.000129,2,"2024-05-07T07:10:45.117",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529570,1715065845129,-1986.22148176,0.000129,2,"2024-05-07T07:10:45.129",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529571,1715065845139,-437.54385022,0.00012989,2,"2024-05-07T07:10:45.139",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529572,1715065845149,-255004.76765178,0.00013,2,"2024-05-07T07:10:45.149",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529585,1715065846936,-2164.84854634,0.00013,2,"2024-05-07T07:10:46.936",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529586,1715065846948,-1019.216,0.00013,2,"2024-05-07T07:10:46.948",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529587,1715065847491,-1435.1702046,0.00013,2,"2024-05-07T07:10:47.491",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529590,1715066603021,1000.0,0.000103,2,"2024-05-07T07:23:23.021",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529591,1715066612050,-364.37212277,0.00010899,2,"2024-05-07T07:23:32.050",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529592,1715066612592,-360.30276025,0.00010899,2,"2024-05-07T07:23:32.592",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529593,1715066612617,-2325.27290029,0.00010899,2,"2024-05-07T07:23:32.617",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529594,1715066612639,-4115.67404376,0.000109,2,"2024-05-07T07:23:32.639",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529595,1715066612661,-437.54385022,0.00010939,2,"2024-05-07T07:23:32.661",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529596,1715066612685,-12806.7566,0.00010947,2,"2024-05-07T07:23:32.685",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529597,1715066612708,-915.34,0.00011176,2,"2024-05-07T07:23:32.708",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529598,1715066612730,-303.64305285,0.00012348,2,"2024-05-07T07:23:32.730",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529599,1715066612753,-8371.09466986,0.00012418,2,"2024-05-07T07:23:32.753",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529606,1715067010472,-533.05127413,0.00012291,2,"2024-05-07T07:30:10.472",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529607,1715067010507,-240.0,0.00012292,2,"2024-05-07T07:30:10.507",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529608,1715067010536,-1000.0,0.00012303,2,"2024-05-07T07:30:10.536",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529609,1715067010564,-163.92,0.00012408,2,"2024-05-07T07:30:10.564",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529610,1715067010591,-540.18496129,0.00012417,2,"2024-05-07T07:30:10.591",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529611,1715067010621,-7393.27376458,0.00012418,2,"2024-05-07T07:30:10.621",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529612,1715067037153,-562.05683675,0.00011796,7,"2024-05-07T07:30:37.153",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529614,1715067037163,-8135.63156556,0.00012418,2,"2024-05-07T07:30:37.163",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529617,1715067037173,-7509.13550586,0.00012418,2,"2024-05-07T07:30:37.173",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529619,1715067037183,-2960.07609184,0.00012418,2,"2024-05-07T07:30:37.183",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529623,1715067037194,-2815.80071661,0.00012418,2,"2024-05-07T07:30:37.194",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529627,1715067037205,-2281.46345512,0.00012418,2,"2024-05-07T07:30:37.205",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529630,1715067037216,-833.36001832,0.00012418,2,"2024-05-07T07:30:37.216",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529633,1715067037230,-537.12016184,0.00012418,2,"2024-05-07T07:30:37.230",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529636,1715067037243,-23069.27050705,0.00012418,2,"2024-05-07T07:30:37.243",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529640,1715067037254,-657.25,0.00012418,2,"2024-05-07T07:30:37.254",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529642,1715067037268,-623.17277901,0.00012418,2,"2024-05-07T07:30:37.268",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529644,1715067037279,-705.76,0.00012418,2,"2024-05-07T07:30:37.279",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529645,1715067037742,-3355.0939406,0.00012418,2,"2024-05-07T07:30:37.742",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529647,1715067037754,-9655.0580464,0.00012418,2,"2024-05-07T07:30:37.754",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529649,1715067037768,-3083.0,0.00012418,2,"2024-05-07T07:30:37.768",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529703,1715067041350,-328.47,0.00012418,2,"2024-05-07T07:30:41.350",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529705,1715067041367,-1490.7756,0.00012418,2,"2024-05-07T07:30:41.367",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529707,1715067041382,-275.96458678,0.00012418,2,"2024-05-07T07:30:41.382",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529709,1715067041395,-362.26956143,0.00012418,2,"2024-05-07T07:30:41.395",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529712,1715067041408,-3499.8,0.00012418,2,"2024-05-07T07:30:41.408",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529714,1715067041420,-568.59559293,0.00012418,2,"2024-05-07T07:30:41.420",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529715,1715067041435,-1229.7413409,0.00012418,2,"2024-05-07T07:30:41.435",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529716,1715067041449,-2475.66949071,0.00012418,2,"2024-05-07T07:30:41.449",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529726,1715067042148,-6563.34065266,0.00012418,2,"2024-05-07T07:30:42.148",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529740,1715067042268,-328.92787868,0.00012418,2,"2024-05-07T07:30:42.268",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529742,1715067042280,-583.90962134,0.00012418,2,"2024-05-07T07:30:42.280",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529756,1715067043053,-8165.80375038,0.00012418,2,"2024-05-07T07:30:43.053",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529757,1715067043065,-568.37329392,0.00012418,2,"2024-05-07T07:30:43.065",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529758,1715067043076,-308.435,0.00012418,2,"2024-05-07T07:30:43.076",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529759,1715067043088,-4129.83400543,0.00012418,2,"2024-05-07T07:30:43.088",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529760,1715067045462,-8209.17104705,0.00012418,2,"2024-05-07T07:30:45.462",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529762,1715067045473,-14706.39942412,0.00012418,2,"2024-05-07T07:30:45.473",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529765,1715067045484,-255442.311502,0.00012418,2,"2024-05-07T07:30:45.484",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529836,1715067054686,-1003.25596262,0.00012418,2,"2024-05-07T07:30:54.686",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529837,1715067054699,-1401.88980761,0.00012418,2,"2024-05-07T07:30:54.699",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529872,1715068233955,-1062.35823973,0.0001087,2,"2024-05-07T07:50:33.955",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529874,1715068233965,-781.91615108,0.00010871,2,"2024-05-07T07:50:33.965",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529875,1715068233975,-282.15693226,0.00010872,2,"2024-05-07T07:50:33.975",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529876,1715068233984,-1768.63310853,0.00011575,2,"2024-05-07T07:50:33.984",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529877,1715068233996,-753.98701703,0.00011575,2,"2024-05-07T07:50:33.996",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529881,1715068234958,-1451.19349998,0.00011575,2,"2024-05-07T07:50:34.958",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529882,1715068234969,-329.61820133,0.00011575,2,"2024-05-07T07:50:34.969",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529883,1715068234980,-19596.56817313,0.00011575,2,"2024-05-07T07:50:34.980",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529884,1715068234990,-800.0,0.00011687,2,"2024-05-07T07:50:34.990",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529885,1715068235000,-158.84502888,0.00011687,2,"2024-05-07T07:50:35.000",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529886,1715068235010,-2250.69,0.00011719,2,"2024-05-07T07:50:35.010",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529887,1715068235019,-183.13,0.00011809,2,"2024-05-07T07:50:35.019",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529888,1715068235029,-332.27,0.0001185,2,"2024-05-07T07:50:35.029",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529889,1715068235040,-195.64,0.0001185,2,"2024-05-07T07:50:35.040",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529890,1715068235050,-42910.89425328,0.00011891,2,"2024-05-07T07:50:35.050",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529891,1715068235060,-1422.68459498,0.00012,2,"2024-05-07T07:50:35.060",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529892,1715068235069,-1561.26800831,0.00012069,2,"2024-05-07T07:50:35.069",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529893,1715068235080,-3499.67939162,0.0001227,2,"2024-05-07T07:50:35.080",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529894,1715068235090,-702.28,0.000123,2,"2024-05-07T07:50:35.090",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529895,1715068235101,-158.84502888,0.00012318,2,"2024-05-07T07:50:35.101",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529896,1715068235118,-791.4617,0.00012318,2,"2024-05-07T07:50:35.118",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529897,1715068235129,-458.7701,0.00012318,2,"2024-05-07T07:50:35.129",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529898,1715068235140,-499.99,0.00012318,2,"2024-05-07T07:50:35.140",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529899,1715068235150,-158.27,0.000124,2,"2024-05-07T07:50:35.150",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529900,1715068235160,-325.19,0.000124,2,"2024-05-07T07:50:35.160",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529901,1715068235171,-163.13,0.00012408,2,"2024-05-07T07:50:35.171",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529902,1715068235180,-409.72269512,0.00012416,2,"2024-05-07T07:50:35.180",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529903,1715068235191,-539.57548686,0.00012416,7,"2024-05-07T07:50:35.191",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529904,1715068235202,-155.22260095,0.00012416,2,"2024-05-07T07:50:35.202",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529905,1715068235212,-189.84945054,0.00012416,2,"2024-05-07T07:50:35.212",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529906,1715068235221,-3092.11727189,0.00012417,2,"2024-05-07T07:50:35.221",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529907,1715068235231,-183947.4308984,0.00012418,2,"2024-05-07T07:50:35.231",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529928,1715068244206,-753.23182284,0.00012418,2,"2024-05-07T07:50:44.206",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529930,1715068244216,-345.39930629,0.00012418,2,"2024-05-07T07:50:44.216",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529932,1715068244226,-547.73087551,0.00012418,2,"2024-05-07T07:50:44.226",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529933,1715068244235,-4579.27341403,0.00012418,2,"2024-05-07T07:50:44.235",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529935,1715068244253,-153.16458133,0.00012418,2,"2024-05-07T07:50:44.253",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529938,1715068244265,-465.21641867,0.00012418,2,"2024-05-07T07:50:44.265",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529939,1715068244274,-193.78358033,0.00012418,2,"2024-05-07T07:50:44.274",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529942,1715068244286,-515.1,0.00012418,2,"2024-05-07T07:50:44.286",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529944,1715068244297,-1223.83560967,0.00012418,2,"2024-05-07T07:50:44.297",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529945,1715068244306,-151.4285392,0.00012418,2,"2024-05-07T07:50:44.306",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529946,1715068244316,-150.0,0.000125,2,"2024-05-07T07:50:44.316",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529947,1715068244326,-304.09276865,0.000125,2,"2024-05-07T07:50:44.326",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529948,1715068244337,-535.80723135,0.000125,2,"2024-05-07T07:50:44.337",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529949,1715068244346,-134.75882128,0.0001281,2,"2024-05-07T07:50:44.346",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529965,1715068245901,-37.07117872,0.0001281,2,"2024-05-07T07:50:45.901",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529966,1715068245912,-1160.28882128,0.00012858,2,"2024-05-07T07:50:45.912",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529967,1715068246159,-1021.776,0.00012417,2,"2024-05-07T07:50:46.159",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529970,1715068246171,-122.74083776,0.00012417,2,"2024-05-07T07:50:46.171",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529971,1715068246181,-317.26514807,0.00012858,2,"2024-05-07T07:50:46.181",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529972,1715068246190,-7.51601418,0.00012869,2,"2024-05-07T07:50:46.190",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529973,1715068246768,-154.54394049,0.00012869,2,"2024-05-07T07:50:46.768",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529974,1715068246779,-463.0,0.0001288,2,"2024-05-07T07:50:46.779",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529975,1715068246789,-972.0,0.0001288,2,"2024-05-07T07:50:46.789",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529976,1715068246798,-1397.0,0.0001288,2,"2024-05-07T07:50:46.798",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529977,1715068246808,-100.61281987,0.0001288,2,"2024-05-07T07:50:46.808",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326529978,1715068246820,-318.681,0.0001288,2,"2024-05-07T07:50:46.820",0.0002993,41.07,0.9580438742874826,1164796118.7637436]
[326530003,1715069432470,-524.81065921,0.00011279,2,"2024-05-07T08:10:32.470",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530004,1715069432481,-781.91615108,0.0001128,2,"2024-05-07T08:10:32.481",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530006,1715069432491,-392.25092349,0.00011281,2,"2024-05-07T08:10:32.491",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530029,1715069433082,-271.05628702,0.00011281,2,"2024-05-07T08:10:33.082",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530030,1715069433094,-48.23319143,0.00011281,2,"2024-05-07T08:10:33.094",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530031,1715069433104,-323.45935347,0.00011282,2,"2024-05-07T08:10:33.104",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530032,1715069433116,-815.68161816,0.00011282,2,"2024-05-07T08:10:33.116",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530033,1715069433127,-1169.64513037,0.00011282,2,"2024-05-07T08:10:33.127",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530034,1715069433137,-1830.35486963,0.00011341,2,"2024-05-07T08:10:33.137",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530035,1715069433149,-6700.72222001,0.00011341,2,"2024-05-07T08:10:33.149",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530036,1715069433160,-601.41062887,0.00011341,2,"2024-05-07T08:10:33.160",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530038,1715069438295,-289.47602467,0.00011341,2,"2024-05-07T08:10:38.295",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530043,1715069440467,-4470.90884912,0.00011341,2,"2024-05-07T08:10:40.467",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530045,1715069440479,-8826.47315216,0.00011341,2,"2024-05-07T08:10:40.479",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530048,1715069440491,-19022.13862984,0.00011341,2,"2024-05-07T08:10:40.491",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530051,1715069440503,-712.29345925,0.00011341,2,"2024-05-07T08:10:40.503",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530053,1715069440515,-1017.8135551,0.00011341,2,"2024-05-07T08:10:40.515",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530139,1715069455039,-10202.56701044,0.00011341,2,"2024-05-07T08:10:55.039",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530143,1715069455049,-3595.24133159,0.00011341,2,"2024-05-07T08:10:55.049",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530180,1715069479142,167.08,9.251e-05,2,"2024-05-07T08:11:19.142",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530202,1715070050179,167.08,8.581e-05,2,"2024-05-07T08:20:50.179",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530204,1715070136824,-250.0,0.00010712,2,"2024-05-07T08:22:16.824",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530205,1715070138521,-427.85730046,0.00010795,2,"2024-05-07T08:22:18.521",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530206,1715070139609,-4590.2507009,0.00010795,2,"2024-05-07T08:22:19.609",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530207,1715070140291,-781.91615108,0.00010796,2,"2024-05-07T08:22:20.291",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530208,1715070140315,-3279.84855016,0.00010796,2,"2024-05-07T08:22:20.315",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530209,1715070140336,-167.63437116,0.00010797,2,"2024-05-07T08:22:20.336",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530210,1715070140360,-1000.0,0.000108,2,"2024-05-07T08:22:20.360",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530211,1715070140382,-10000.0,0.00010959,2,"2024-05-07T08:22:20.382",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530212,1715070140403,-53674.15839909,0.00010976,2,"2024-05-07T08:22:20.403",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530213,1715070140426,-334.16,0.00010985,2,"2024-05-07T08:22:20.426",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530214,1715070146318,167.63437116,0.00010794,2,"2024-05-07T08:22:26.318",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530215,1715070165584,-151.34,0.00011056,2,"2024-05-07T08:22:45.584",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530216,1715070165606,-214.8,0.00011067,2,"2024-05-07T08:22:45.606",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530217,1715070165630,-163.72,0.00011072,2,"2024-05-07T08:22:45.630",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530218,1715070165654,-23900.0,0.00011078,2,"2024-05-07T08:22:45.654",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530219,1715070165678,-467.5389,0.0001124,2,"2024-05-07T08:22:45.678",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530220,1715070165701,-666.49,0.0001124,2,"2024-05-07T08:22:45.701",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530221,1715070165724,-163.72,0.00011265,2,"2024-05-07T08:22:45.724",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530222,1715070165749,-4585.7057276,0.00011329,2,"2024-05-07T08:22:45.749",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530223,1715070165773,-228.75,0.00011331,2,"2024-05-07T08:22:45.773",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530224,1715070165796,-428.20042507,0.00011333,2,"2024-05-07T08:22:45.796",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530225,1715070165820,-30399.69607877,0.00011338,2,"2024-05-07T08:22:45.820",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530226,1715070165842,-3277.32215313,0.00011339,2,"2024-05-07T08:22:45.842",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530227,1715070165864,-781.91615108,0.00011339,2,"2024-05-07T08:22:45.864",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530228,1715070165886,-155.33612654,0.00011339,2,"2024-05-07T08:22:45.886",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530229,1715070165907,-155.24966855,0.00011339,2,"2024-05-07T08:22:45.907",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530230,1715070165929,-279.86838749,0.00011339,2,"2024-05-07T08:22:45.929",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530231,1715070165951,-8446.32696543,0.00011339,2,"2024-05-07T08:22:45.951",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530232,1715070165973,-155.47277346,0.00011339,2,"2024-05-07T08:22:45.973",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530233,1715070165995,-312.80892937,0.00011339,2,"2024-05-07T08:22:45.995",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530234,1715070166021,-155.62520028,0.00011339,2,"2024-05-07T08:22:46.021",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530235,1715070166042,-155.0,0.00011339,2,"2024-05-07T08:22:46.042",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530236,1715070166064,-318.01958284,0.00011339,2,"2024-05-07T08:22:46.064",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530237,1715070166089,-155.06893201,0.00011339,2,"2024-05-07T08:22:46.089",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530238,1715070166110,-166.35630308,0.00011339,2,"2024-05-07T08:22:46.110",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530239,1715070166133,-155.12665646,0.00011339,2,"2024-05-07T08:22:46.133",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530240,1715070166154,-155.66401553,0.00011339,2,"2024-05-07T08:22:46.154",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530241,1715070166178,-429.98904909,0.00011339,2,"2024-05-07T08:22:46.178",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530242,1715070166200,-1002.89891515,0.0001134,2,"2024-05-07T08:22:46.200",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530243,1715070166223,-499.99,0.0001134,2,"2024-05-07T08:22:46.223",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530244,1715070166246,-155.0,0.0001134,2,"2024-05-07T08:22:46.246",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530245,1715070166268,-3802.4238643,0.0001134,2,"2024-05-07T08:22:46.268",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530246,1715070166293,-219382.31093404,0.00011341,2,"2024-05-07T08:22:46.293",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530247,1715070166316,-152.428601,0.00011341,2,"2024-05-07T08:22:46.316",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530248,1715070166339,-1305.37936,0.00011341,2,"2024-05-07T08:22:46.339",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530249,1715070166362,-1499.44,0.00011378,2,"2024-05-07T08:22:46.362",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530250,1715070166387,-163.72,0.00011457,2,"2024-05-07T08:22:46.387",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530251,1715070166411,-163.72,0.00011649,2,"2024-05-07T08:22:46.411",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530252,1715070166437,-226.77,0.00011871,2,"2024-05-07T08:22:46.437",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530253,1715070202845,-619.25,0.00012103,2,"2024-05-07T08:23:22.845",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530254,1715070204032,-1000.0,0.0001215,2,"2024-05-07T08:23:24.032",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530255,1715070204059,-1912.06390101,0.00012292,2,"2024-05-07T08:23:24.059",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530256,1715070204086,-10000.0,0.00012294,2,"2024-05-07T08:23:24.086",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530257,1715070204114,-1778.80151478,0.00012416,2,"2024-05-07T08:23:24.114",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530258,1715070204139,-216.25806888,0.00012416,2,"2024-05-07T08:23:24.139",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530259,1715070204163,-207.49846883,0.00012416,2,"2024-05-07T08:23:24.163",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530260,1715070204188,-155.71419865,0.00012416,2,"2024-05-07T08:23:24.188",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530261,1715070204219,-155.22103494,0.00012416,2,"2024-05-07T08:23:24.219",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530262,1715070204247,-155.3763363,0.00012416,2,"2024-05-07T08:23:24.247",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530263,1715070204272,-1212.20342963,0.00012417,2,"2024-05-07T08:23:24.272",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530264,1715070204302,-707.48452441,0.00012417,2,"2024-05-07T08:23:24.302",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530265,1715070204328,-685.0391656,0.00012417,2,"2024-05-07T08:23:24.328",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530266,1715070204354,-338.02901822,0.00012418,2,"2024-05-07T08:23:24.354",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530267,1715070204380,-546.98418033,0.00012418,2,"2024-05-07T08:23:24.380",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530268,1715070204404,-6101.3469154,0.00012496,2,"2024-05-07T08:23:24.404",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530269,1715070204431,-339.831361,0.00012496,2,"2024-05-07T08:23:24.431",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530270,1715070204457,-151.0,0.00012496,2,"2024-05-07T08:23:24.457",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530271,1715070204484,-339.831361,0.00012496,2,"2024-05-07T08:23:24.484",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530272,1715070204511,-151.0,0.00012496,2,"2024-05-07T08:23:24.511",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530273,1715070218113,-864.28172909,0.00012513,2,"2024-05-07T08:23:38.113",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530274,1715070218141,-162.05995469,0.00012751,2,"2024-05-07T08:23:38.141",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530275,1715070218170,-228.75,0.00012772,2,"2024-05-07T08:23:38.170",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530276,1715070218198,-151.0,0.00012782,2,"2024-05-07T08:23:38.198",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530277,1715070218227,-151.0,0.00012782,2,"2024-05-07T08:23:38.227",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530278,1715070218255,-170.331491,0.00012782,2,"2024-05-07T08:23:38.255",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530279,1715070218282,-151.0,0.00012782,2,"2024-05-07T08:23:38.282",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530280,1715070218319,-151.0,0.00012782,2,"2024-05-07T08:23:38.319",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530281,1715070218344,-151.0,0.00012782,2,"2024-05-07T08:23:38.344",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530282,1715070218370,-151.0,0.00012782,2,"2024-05-07T08:23:38.370",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530283,1715070218397,-151.0,0.00012782,2,"2024-05-07T08:23:38.397",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530284,1715070218424,-151.0,0.00012782,2,"2024-05-07T08:23:38.424",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530285,1715070218451,-972.0,0.00012782,2,"2024-05-07T08:23:38.451",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530286,1715070218478,-1881.706,0.00012782,2,"2024-05-07T08:23:38.478",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530287,1715070218505,-463.0,0.00012782,2,"2024-05-07T08:23:38.505",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530288,1715070218533,-1259.0,0.00012782,2,"2024-05-07T08:23:38.533",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530289,1715070218584,-1227.0,0.00012782,2,"2024-05-07T08:23:38.584",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530290,1715070218619,-543.0,0.00012782,2,"2024-05-07T08:23:38.619",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530291,1715070218649,-611.0,0.00012782,2,"2024-05-07T08:23:38.649",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530292,1715070218679,-1788.0,0.00012782,2,"2024-05-07T08:23:38.679",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530293,1715070218709,-807.419,0.00012782,2,"2024-05-07T08:23:38.709",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530294,1715070218738,-438.0,0.00012782,2,"2024-05-07T08:23:38.738",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530295,1715070218768,-2451.0,0.00012782,2,"2024-05-07T08:23:38.768",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530296,1715070219192,-1478.0,0.00012782,2,"2024-05-07T08:23:39.192",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530297,1715070219218,-421.0,0.00012782,2,"2024-05-07T08:23:39.218",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530298,1715070219243,-150.0,0.00012782,2,"2024-05-07T08:23:39.243",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530299,1715070219267,-1139.0,0.00012782,2,"2024-05-07T08:23:39.267",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530300,1715070219297,-1645.0,0.00012782,2,"2024-05-07T08:23:39.297",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530301,1715070219321,-444.0,0.00012782,2,"2024-05-07T08:23:39.321",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530302,1715070219344,-215.0,0.00012782,2,"2024-05-07T08:23:39.344",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530303,1715070219368,-3153.0,0.00012782,2,"2024-05-07T08:23:39.368",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530304,1715070219395,-5744.0,0.00012782,2,"2024-05-07T08:23:39.395",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530305,1715070219420,-2294.0,0.00012782,2,"2024-05-07T08:23:39.420",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530306,1715070219444,-5906.0,0.00012782,2,"2024-05-07T08:23:39.444",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530307,1715070219467,-288.0,0.00012782,2,"2024-05-07T08:23:39.467",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530308,1715070219493,-37793.0,0.00012782,2,"2024-05-07T08:23:39.493",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530309,1715070219517,-1058.0,0.00012782,2,"2024-05-07T08:23:39.517",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530310,1715070238729,2344.0242,0.00010698,2,"2024-05-07T08:23:58.729",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530311,1715070250990,10000.0,0.00012294,2,"2024-05-07T08:24:10.990",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530312,1715070251717,10000.0,0.00012294,2,"2024-05-07T08:24:11.717",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530313,1715070252515,10000.0,0.00012294,2,"2024-05-07T08:24:12.515",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530314,1715070253313,7306.47450216,0.00012294,2,"2024-05-07T08:24:13.313",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530315,1715070254367,999.29,0.00012683,2,"2024-05-07T08:24:14.367",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530316,1715070318279,1305.37937,0.00012782,2,"2024-05-07T08:25:18.279",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530317,1715070362781,217.56322,0.00012782,2,"2024-05-07T08:26:02.781",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530318,1715070373313,3030.3,0.00012332,2,"2024-05-07T08:26:13.313",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530319,1715070405209,1196.59775,0.00012782,2,"2024-05-07T08:26:45.209",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530320,1715070448999,670.81995,0.00012782,2,"2024-05-07T08:27:28.999",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530321,1715070449487,162.95248977,0.00012716,2,"2024-05-07T08:27:29.487",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530322,1715070453996,162.95248977,0.00012774,2,"2024-05-07T08:27:33.996",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530323,1715070461008,781.91615108,0.00012773,2,"2024-05-07T08:27:41.008",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530324,1715070461939,155.0,0.00012773,2,"2024-05-07T08:27:41.939",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530325,1715070494800,846.07922,0.00012782,2,"2024-05-07T08:28:14.800",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530326,1715070497830,260.02,0.00012234,2,"2024-05-07T08:28:17.830",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530328,1715070544230,675.85614,0.00012782,2,"2024-05-07T08:29:04.230",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530330,1715070608124,811.25,0.00012253,2,"2024-05-07T08:30:08.124",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530331,1715070613964,169.21584,0.00012782,2,"2024-05-07T08:30:13.964",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530333,1715070629530,591.41609,0.00012782,2,"2024-05-07T08:30:29.530",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530337,1715070631931,-155.0,0.00012816,2,"2024-05-07T08:30:31.931",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530339,1715070631943,-487.7,0.00012817,2,"2024-05-07T08:30:31.943",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530344,1715070631957,-2347.69047656,0.00012817,2,"2024-05-07T08:30:31.957",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530346,1715070631981,-19282.8,0.00012817,2,"2024-05-07T08:30:31.981",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530347,1715070631996,-8126.44813225,0.00012817,2,"2024-05-07T08:30:31.996",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530348,1715070632009,-4062.8008788,0.00012817,2,"2024-05-07T08:30:32.009",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530350,1715070632022,-1237.59672522,0.00012817,2,"2024-05-07T08:30:32.022",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530351,1715070632401,-22546.57781247,0.00012817,2,"2024-05-07T08:30:32.401",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530352,1715070632414,-1057.78048381,0.00012826,2,"2024-05-07T08:30:32.414",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530353,1715070632425,-162.95248977,0.00012832,2,"2024-05-07T08:30:32.425",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530355,1715070632437,-466.9690042,0.00012873,2,"2024-05-07T08:30:32.437",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530357,1715070632449,-1176.18636104,0.00012879,2,"2024-05-07T08:30:32.449",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530358,1715070632464,-150.397,0.0001288,2,"2024-05-07T08:30:32.464",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530359,1715070632475,-150.0,0.0001288,2,"2024-05-07T08:30:32.475",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530360,1715070632487,-150.0,0.0001288,2,"2024-05-07T08:30:32.487",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530361,1715070632498,-3322.04270475,0.0001288,2,"2024-05-07T08:30:32.498",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530362,1715070632511,-1529.768212,0.00012882,2,"2024-05-07T08:30:32.511",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530363,1715070632522,-6198.3608635,0.00012882,2,"2024-05-07T08:30:32.522",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530364,1715070632534,-162.95248977,0.0001289,2,"2024-05-07T08:30:32.534",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530365,1715070632545,-1057.7804838,0.0001289,2,"2024-05-07T08:30:32.545",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530366,1715070632556,-16043.5377,0.0001289,2,"2024-05-07T08:30:32.556",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530367,1715070632568,-69446.05220189,0.0001289,2,"2024-05-07T08:30:32.568",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530393,1715070646657,-705.57016936,0.0001289,2,"2024-05-07T08:30:46.657",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530397,1715070646671,-777.27116799,0.0001289,2,"2024-05-07T08:30:46.671",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530476,1715070651852,-29071.10646076,0.0001289,2,"2024-05-07T08:30:51.852",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530480,1715070651864,-151.0,0.00012891,2,"2024-05-07T08:30:51.864",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530483,1715070651875,-301.291487,0.00012891,2,"2024-05-07T08:30:51.875",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530486,1715070651885,-151.0,0.00012891,2,"2024-05-07T08:30:51.885",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530489,1715070651897,-499.99,0.00012891,2,"2024-05-07T08:30:51.897",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530492,1715070651907,-937787.92187336,0.00012899,2,"2024-05-07T08:30:51.907",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530495,1715070651920,-266.32354881,0.00012899,2,"2024-05-07T08:30:51.920",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530500,1715070652150,-7832.36363727,0.00012899,2,"2024-05-07T08:30:52.150",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530501,1715070652162,-1495.54059725,0.00012899,2,"2024-05-07T08:30:52.162",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530502,1715070652174,-473.64023874,0.00012899,2,"2024-05-07T08:30:52.174",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530503,1715070652186,-1935.94643966,0.00012899,2,"2024-05-07T08:30:52.186",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530504,1715070652200,-5889.58149491,0.00012899,2,"2024-05-07T08:30:52.200",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530505,1715070652210,-1602.11484309,0.000129,2,"2024-05-07T08:30:52.210",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530506,1715070652223,-621.36368648,0.000129,2,"2024-05-07T08:30:52.223",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530507,1715070652235,-191.17402865,0.000129,2,"2024-05-07T08:30:52.235",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530508,1715070652246,-160.48985726,0.000129,2,"2024-05-07T08:30:52.246",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530509,1715070652256,-4046.71188109,0.000129,2,"2024-05-07T08:30:52.256",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530510,1715070652266,-5744.0,0.00012904,2,"2024-05-07T08:30:52.266",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530511,1715070652277,-5906.0,0.00012904,2,"2024-05-07T08:30:52.277",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530512,1715070652287,-972.0,0.00012904,2,"2024-05-07T08:30:52.287",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530513,1715070652297,-1563.438,0.00012904,2,"2024-05-07T08:30:52.297",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530514,1715070652307,-248.144191,0.00012926,2,"2024-05-07T08:30:52.307",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530515,1715070652318,-167.278672,0.00012926,2,"2024-05-07T08:30:52.318",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530516,1715070652328,-151.0,0.00012926,2,"2024-05-07T08:30:52.328",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530517,1715070652338,-1485.87622864,0.00012988,2,"2024-05-07T08:30:52.338",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530518,1715070652349,-301.1702979,0.00012988,2,"2024-05-07T08:30:52.349",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530519,1715070652360,-782.7917937,0.00012988,2,"2024-05-07T08:30:52.360",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530520,1715070652370,-201.33257343,0.00012988,2,"2024-05-07T08:30:52.370",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530521,1715070652381,-327.16950677,0.00012988,2,"2024-05-07T08:30:52.381",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530522,1715070652391,-622.20002294,0.00012988,2,"2024-05-07T08:30:52.391",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530523,1715070652404,-155.33922913,0.00012988,2,"2024-05-07T08:30:52.404",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530524,1715070652416,-155.44141276,0.00012988,2,"2024-05-07T08:30:52.416",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530525,1715070652426,-177.54622384,0.00012988,2,"2024-05-07T08:30:52.426",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530526,1715070652439,-4287.74838082,0.00012988,2,"2024-05-07T08:30:52.439",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530527,1715070652449,-4613.70883176,0.00012988,2,"2024-05-07T08:30:52.449",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530528,1715070652460,-305.64014606,0.00012988,2,"2024-05-07T08:30:52.460",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530529,1715070652470,-155.66713254,0.00012988,2,"2024-05-07T08:30:52.470",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530530,1715070652480,-10355.6128625,0.00012988,2,"2024-05-07T08:30:52.480",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530531,1715070652490,-781.51948104,0.00012988,2,"2024-05-07T08:30:52.490",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530532,1715070652501,-155.0,0.00012988,2,"2024-05-07T08:30:52.501",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530533,1715070652511,-193.04002926,0.00012989,2,"2024-05-07T08:30:52.511",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530534,1715070652521,-65777.22559902,0.0001299,2,"2024-05-07T08:30:52.521",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530535,1715070652657,-3212.5,0.0001299,2,"2024-05-07T08:30:52.657",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530536,1715070652672,-489.99584066,0.0001299,2,"2024-05-07T08:30:52.672",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530537,1715070652684,-837.85090234,0.0001299,2,"2024-05-07T08:30:52.684",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530545,1715070676492,618.66565669,0.00012,2,"2024-05-07T08:31:16.492",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530548,1715070799526,7595.14259288,0.00012782,2,"2024-05-07T08:33:19.526",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530550,1715070843445,665.86,0.00012345,2,"2024-05-07T08:34:03.445",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530551,1715070881950,819.045632,0.00012737,2,"2024-05-07T08:34:41.950",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530554,1715070910660,155.0,0.00012799,2,"2024-05-07T08:35:10.660",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530555,1715070915156,509.0,0.00012799,2,"2024-05-07T08:35:15.156",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530559,1715070927240,1397.19185042,0.00012799,2,"2024-05-07T08:35:27.240",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530560,1715070933980,3367.44162167,0.00012799,2,"2024-05-07T08:35:33.980",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530561,1715070937094,177.60895482,0.000128,2,"2024-05-07T08:35:37.094",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530563,1715070940957,360.30276025,0.00012798,2,"2024-05-07T08:35:40.957",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530571,1715070995348,6326.32,0.00012371,2,"2024-05-07T08:36:35.348",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530573,1715071017571,169.85,0.00012371,2,"2024-05-07T08:36:57.571",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530598,1715071163635,600.0,0.00012325,2,"2024-05-07T08:39:23.635",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530599,1715071170107,155.0,0.00012324,2,"2024-05-07T08:39:30.107",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530600,1715071205903,250.0,0.00012325,2,"2024-05-07T08:40:05.903",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530604,1715071249110,638.78,0.00012325,2,"2024-05-07T08:40:49.110",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530609,1715071390214,300.0,0.00012739,2,"2024-05-07T08:43:10.214",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530610,1715071391197,301.08917248,0.00012783,2,"2024-05-07T08:43:11.197",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530612,1715071423523,443.57,0.00012254,2,"2024-05-07T08:43:43.523",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530613,1715071434284,150.0,0.00012772,2,"2024-05-07T08:43:54.284",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530614,1715071440222,150.0,0.00012737,2,"2024-05-07T08:44:00.222",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530615,1715071441572,150.0,0.000128,2,"2024-05-07T08:44:01.572",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530616,1715071552416,150.0,0.00012745,2,"2024-05-07T08:45:52.416",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530617,1715071552653,150.0,0.00012783,2,"2024-05-07T08:45:52.653",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530618,1715071552821,150.0,0.00012783,2,"2024-05-07T08:45:52.821",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530619,1715071552876,150.0,0.00012785,2,"2024-05-07T08:45:52.876",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530620,1715071552962,150.0,0.00012786,2,"2024-05-07T08:45:52.962",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530621,1715071553691,150.0,0.00012776,2,"2024-05-07T08:45:53.691",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530622,1715071553972,150.0,0.00012785,2,"2024-05-07T08:45:53.972",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530623,1715071554028,150.0,0.00012789,2,"2024-05-07T08:45:54.028",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530625,1715071617203,151.34,0.00011929,2,"2024-05-07T08:46:57.203",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530641,1715071835442,-150.0,0.00012802,2,"2024-05-07T08:50:35.442",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530642,1715071835451,-150.0,0.00012806,2,"2024-05-07T08:50:35.451",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530643,1715071835460,-150.0,0.00012812,2,"2024-05-07T08:50:35.460",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530644,1715071835470,-150.0,0.00012814,2,"2024-05-07T08:50:35.470",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530645,1715071835484,-150.0,0.00012821,2,"2024-05-07T08:50:35.484",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530646,1715071835493,-150.0,0.00012827,2,"2024-05-07T08:50:35.493",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530647,1715071835503,-150.0,0.00012834,2,"2024-05-07T08:50:35.503",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530648,1715071835512,-150.0,0.00012842,2,"2024-05-07T08:50:35.512",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530649,1715071835523,-155.0,0.00012858,2,"2024-05-07T08:50:35.523",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530650,1715071835532,-314.54089,0.0001286,2,"2024-05-07T08:50:35.532",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530651,1715071835542,-182.33709053,0.00012863,2,"2024-05-07T08:50:35.542",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530652,1715071835553,-150.0,0.00012868,2,"2024-05-07T08:50:35.553",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530653,1715071835563,-130.44900495,0.00012868,2,"2024-05-07T08:50:35.563",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530654,1715071835575,-169.55099505,0.00012868,2,"2024-05-07T08:50:35.575",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530655,1715071835585,-317.26514807,0.00012868,2,"2024-05-07T08:50:35.585",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530656,1715071835594,-150.0,0.00012876,2,"2024-05-07T08:50:35.594",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530657,1715071835604,-301.09500677,0.00012888,2,"2024-05-07T08:50:35.604",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530658,1715071835613,-448.31787808,0.00012888,2,"2024-05-07T08:50:35.613",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530659,1715071835622,-188.69303716,0.00012889,2,"2024-05-07T08:50:35.622",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530660,1715071835632,-301.9175846,0.0001289,2,"2024-05-07T08:50:35.632",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530661,1715071835645,-3546.11596102,0.0001289,2,"2024-05-07T08:50:35.645",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530662,1715071835657,-9052.93246183,0.0001289,2,"2024-05-07T08:50:35.657",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530663,1715071838501,4673.45771086,0.00012279,2,"2024-05-07T08:50:38.501",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530664,1715071839064,-50411.95157715,0.0001289,2,"2024-05-07T08:50:39.064",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530666,1715071839075,-47290.7585,0.0001289,2,"2024-05-07T08:50:39.075",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530668,1715071839084,-173.8164,0.0001289,2,"2024-05-07T08:50:39.084",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530670,1715071839094,-12729.10359144,0.0001289,2,"2024-05-07T08:50:39.094",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530671,1715071839114,-644.145,0.0001289,2,"2024-05-07T08:50:39.114",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530747,1715071850324,-9282.14590856,0.0001289,2,"2024-05-07T08:50:50.324",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530750,1715071850334,-500.0,0.00012896,2,"2024-05-07T08:50:50.334",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530753,1715071850344,-165.70238202,0.000129,2,"2024-05-07T08:50:50.344",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530756,1715071850353,-204.028821,0.000129,2,"2024-05-07T08:50:50.353",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530759,1715071850363,-176.75365529,0.000129,2,"2024-05-07T08:50:50.363",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530761,1715071850372,-172.97441447,0.000129,2,"2024-05-07T08:50:50.372",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530762,1715071850381,-3847.03308333,0.000129,2,"2024-05-07T08:50:50.381",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530767,1715071850426,-5660.77111667,0.000129,2,"2024-05-07T08:50:50.426",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530768,1715071850435,-2290.7562645,0.000129,2,"2024-05-07T08:50:50.435",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530769,1715071850447,-191.17402865,0.000129,2,"2024-05-07T08:50:50.447",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530770,1715071850464,-160.48985726,0.000129,2,"2024-05-07T08:50:50.464",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530771,1715071850474,-202.67405406,0.000129,2,"2024-05-07T08:50:50.474",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530772,1715071850488,-4713.30521047,0.000129,2,"2024-05-07T08:50:50.488",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530773,1715071850497,-203.9855214,0.000129,2,"2024-05-07T08:50:50.497",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530774,1715071850507,-150.0,0.0001292,2,"2024-05-07T08:50:50.507",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530775,1715071850516,-150.0,0.00012924,2,"2024-05-07T08:50:50.516",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530776,1715071850526,-972.0,0.00012925,2,"2024-05-07T08:50:50.526",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530777,1715071850536,-1259.0,0.00012925,2,"2024-05-07T08:50:50.536",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530778,1715071850545,-397.524,0.00012925,2,"2024-05-07T08:50:50.545",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530779,1715071850554,-1217.0,0.00012925,2,"2024-05-07T08:50:50.554",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530780,1715071850566,-156.35,0.00012925,2,"2024-05-07T08:50:50.566",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530781,1715071850575,-1752.063,0.00012925,2,"2024-05-07T08:50:50.575",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530782,1715071850584,-240.064,0.00012925,2,"2024-05-07T08:50:50.584",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530783,1715071850593,-215.0,0.00012925,2,"2024-05-07T08:50:50.593",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530784,1715071850602,-419.674,0.00012925,2,"2024-05-07T08:50:50.602",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530785,1715071850611,-1000.228,0.00012925,2,"2024-05-07T08:50:50.611",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530786,1715071850620,-1139.0,0.00012925,2,"2024-05-07T08:50:50.620",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530787,1715071850630,-5744.0,0.00012925,2,"2024-05-07T08:50:50.630",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530788,1715071850639,-37793.0,0.00012925,2,"2024-05-07T08:50:50.639",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530789,1715071850651,-5906.0,0.00012925,2,"2024-05-07T08:50:50.651",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530790,1715071850660,-1563.438,0.00012925,2,"2024-05-07T08:50:50.660",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530791,1715071850669,-150.0,0.00012925,2,"2024-05-07T08:50:50.669",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530792,1715071850679,-150.0,0.00012945,2,"2024-05-07T08:50:50.679",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530793,1715071850688,-150.0,0.00012949,2,"2024-05-07T08:50:50.688",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530794,1715071850697,-150.0,0.00012958,2,"2024-05-07T08:50:50.697",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530795,1715071850706,-150.0,0.00012959,2,"2024-05-07T08:50:50.706",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530796,1715071850716,-499.99,0.0001298,2,"2024-05-07T08:50:50.716",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530797,1715071850726,-150.0,0.00012984,2,"2024-05-07T08:50:50.726",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530798,1715071850735,-193.04002926,0.00012988,2,"2024-05-07T08:50:50.735",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530799,1715071850744,-177.54622384,0.00012988,2,"2024-05-07T08:50:50.744",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530800,1715071850754,-201.33257343,0.00012988,2,"2024-05-07T08:50:50.754",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530801,1715071850763,-4613.70883176,0.00012988,2,"2024-05-07T08:50:50.763",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530802,1715071850772,-10355.6128625,0.00012988,2,"2024-05-07T08:50:50.772",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530803,1715071850782,-305.64014606,0.00012988,2,"2024-05-07T08:50:50.782",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530804,1715071850792,-622.20002294,0.00012988,2,"2024-05-07T08:50:50.792",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530805,1715071850801,-155.44141276,0.00012988,2,"2024-05-07T08:50:50.801",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530806,1715071850810,-1485.87622864,0.00012988,2,"2024-05-07T08:50:50.810",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530807,1715071850819,-782.7917937,0.00012988,2,"2024-05-07T08:50:50.819",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530808,1715071850828,-4287.74838082,0.00012988,2,"2024-05-07T08:50:50.828",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530809,1715071850837,-155.33922913,0.00012988,2,"2024-05-07T08:50:50.837",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530810,1715071850848,-155.66713254,0.00012988,2,"2024-05-07T08:50:50.848",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530811,1715071850857,-327.16950677,0.00012988,2,"2024-05-07T08:50:50.857",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530812,1715071850867,-150.0,0.00012988,2,"2024-05-07T08:50:50.867",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530813,1715071850876,-198.88015172,0.00012989,2,"2024-05-07T08:50:50.876",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530814,1715071850885,-781.51948104,0.00012989,2,"2024-05-07T08:50:50.885",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530815,1715071850895,-1176.18636104,0.00012989,2,"2024-05-07T08:50:50.895",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530816,1715071850908,-2818.7849884,0.00012989,2,"2024-05-07T08:50:50.908",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530817,1715071850917,-6023.8147326,0.00012989,2,"2024-05-07T08:50:50.917",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530818,1715071850926,-440.3059496,0.00012989,2,"2024-05-07T08:50:50.926",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530819,1715071850935,-65171.9664442,0.00012989,2,"2024-05-07T08:50:50.935",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530820,1715071850944,-2388.0519187,0.00012989,2,"2024-05-07T08:50:50.944",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530821,1715071850953,-15111.37575148,0.0001299,2,"2024-05-07T08:50:50.953",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530822,1715071850966,-6227.77590833,0.0001299,2,"2024-05-07T08:50:50.966",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530823,1715071852765,500.0,0.00012237,3,"2024-05-07T08:50:52.765",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530824,1715071855385,523.41509489,9.823e-05,2,"2024-05-07T08:50:55.385",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530825,1715071858494,1102.72837351,0.00012339,7,"2024-05-07T08:50:58.494",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530826,1715071860521,2203.435,0.000128,2,"2024-05-07T08:51:00.521",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530827,1715071864323,256.5196,0.0001279,2,"2024-05-07T08:51:04.323",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530829,1715071919919,904.7263,0.0001279,2,"2024-05-07T08:51:59.919",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530831,1715071927714,3500.3496962,0.00012666,2,"2024-05-07T08:52:07.714",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530832,1715071929202,1561.57283666,0.00012614,2,"2024-05-07T08:52:09.202",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530836,1715072040748,150.0,0.00012726,2,"2024-05-07T08:54:00.748",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530837,1715072041862,150.0,0.00012771,2,"2024-05-07T08:54:01.862",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530838,1715072045924,1000.0,0.00012084,2,"2024-05-07T08:54:05.924",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530839,1715072047954,150.0,0.0001277,2,"2024-05-07T08:54:07.954",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530840,1715072133240,173.93,0.00012018,2,"2024-05-07T08:55:33.240",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530842,1715072155995,1149.39,0.00012018,2,"2024-05-07T08:55:55.995",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530844,1715072200817,313.7,0.00012055,2,"2024-05-07T08:56:40.817",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530845,1715072235978,1563.19,0.00012029,2,"2024-05-07T08:57:15.978",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530846,1715072238077,619.33,0.00012029,2,"2024-05-07T08:57:18.077",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530847,1715072240249,1397.19185042,0.00012028,2,"2024-05-07T08:57:20.249",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530848,1715072250068,500.0,0.00012041,2,"2024-05-07T08:57:30.068",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530849,1715072264578,1500.0,0.0001209,2,"2024-05-07T08:57:44.578",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530851,1715072288461,176.54,0.00012612,2,"2024-05-07T08:58:08.461",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530852,1715072313280,399.56427023,0.00012757,2,"2024-05-07T08:58:33.280",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530855,1715072398663,250.0,0.00012034,2,"2024-05-07T08:59:58.663",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530857,1715072501171,22139.29,0.00011964,2,"2024-05-07T09:01:41.171",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530858,1715072600854,501.22,0.00011984,2,"2024-05-07T09:03:20.854",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530859,1715072658315,2936.05418811,0.0001273,2,"2024-05-07T09:04:18.315",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530860,1715072662912,159.18,0.00012074,2,"2024-05-07T09:04:22.912",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530861,1715072663417,159.18,0.00012179,2,"2024-05-07T09:04:23.417",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530862,1715072664132,159.18,0.00012284,2,"2024-05-07T09:04:24.132",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530863,1715072664225,159.18,0.00012388,2,"2024-05-07T09:04:24.225",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530864,1715072664443,159.18,0.00012493,2,"2024-05-07T09:04:24.443",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530865,1715072673812,159.18,0.00012598,2,"2024-05-07T09:04:33.812",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530866,1715072675496,159.18,0.00012703,2,"2024-05-07T09:04:35.496",0.0002993,41.02,0.9581337942651913,1166397143.7034476]
[326530868,1715072794202,1041.79,0.00011961,2,"2024-05-07T09:06:34.202",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530869,1715072867584,1160.28882128,0.00012695,2,"2024-05-07T09:07:47.584",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530870,1715072905986,691.92710445,0.00012789,2,"2024-05-07T09:08:25.986",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530875,1715073032959,-150.0,0.00012811,2,"2024-05-07T09:10:32.959",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530876,1715073032969,-193.04002926,0.00012823,2,"2024-05-07T09:10:32.969",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530877,1715073032978,-37.18869442,0.00012823,2,"2024-05-07T09:10:32.978",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530878,1715073032989,-118.15053471,0.00012823,2,"2024-05-07T09:10:32.989",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530880,1715073032999,-155.66713254,0.00012823,2,"2024-05-07T09:10:32.999",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530881,1715073033009,-396.46349459,0.00012823,2,"2024-05-07T09:10:33.009",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530883,1715073033021,-225.73652835,0.00012823,2,"2024-05-07T09:10:33.021",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530884,1715073033030,-327.16950677,0.00012823,2,"2024-05-07T09:10:33.030",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530885,1715073033040,-201.33257343,0.00012823,2,"2024-05-07T09:10:33.040",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530886,1715073033049,-1588.87926743,0.00012823,2,"2024-05-07T09:10:33.049",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530887,1715073033059,-10355.6128625,0.00012824,2,"2024-05-07T09:10:33.059",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530888,1715073033068,-781.51948104,0.00012824,2,"2024-05-07T09:10:33.068",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530889,1715073033079,-155.44141276,0.00012824,2,"2024-05-07T09:10:33.079",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530890,1715073033088,-305.64014606,0.00012824,2,"2024-05-07T09:10:33.088",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530891,1715073033098,-782.7917937,0.00012824,2,"2024-05-07T09:10:33.098",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530892,1715073033107,-177.54622384,0.00012824,2,"2024-05-07T09:10:33.107",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530893,1715073033116,-973.97499528,0.00012824,2,"2024-05-07T09:10:33.116",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530894,1715073033128,-266.95294903,0.00012824,2,"2024-05-07T09:10:33.128",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530895,1715073033139,-244.94828433,0.00012824,2,"2024-05-07T09:10:33.139",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530896,1715073033148,-1075.57531357,0.00012824,2,"2024-05-07T09:10:33.148",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530897,1715073033161,-1256.0721124,0.00012824,2,"2024-05-07T09:10:33.161",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530898,1715073033172,-960.42655982,0.00012824,2,"2024-05-07T09:10:33.172",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530899,1715073033183,-1321.63484597,0.00012824,2,"2024-05-07T09:10:33.183",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530900,1715073033193,-1362.87796727,0.00012824,2,"2024-05-07T09:10:33.193",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530901,1715073033876,-561.51132701,0.00012824,2,"2024-05-07T09:10:33.876",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530904,1715073033889,-783.14789501,0.00012824,2,"2024-05-07T09:10:33.889",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530906,1715073033902,-1580.21119153,0.00012824,2,"2024-05-07T09:10:33.902",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530908,1715073033912,-139409.5436,0.00012825,2,"2024-05-07T09:10:33.912",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530910,1715073033922,-165.1494,0.00012825,2,"2024-05-07T09:10:33.922",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530912,1715073033932,-1000.0,0.00012825,2,"2024-05-07T09:10:33.932",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530914,1715073033942,-12729.1036,0.00012825,2,"2024-05-07T09:10:33.942",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530916,1715073033951,-150.0,0.0001283,2,"2024-05-07T09:10:33.951",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530918,1715073033961,-150.0,0.00012841,2,"2024-05-07T09:10:33.961",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530920,1715073033971,-251.91007333,0.00012858,2,"2024-05-07T09:10:33.971",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530922,1715073033980,-14509.51758885,0.0001287,2,"2024-05-07T09:10:33.980",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530923,1715073033989,-500.0,0.00012885,2,"2024-05-07T09:10:33.989",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530924,1715073033998,-500.0,0.00012886,2,"2024-05-07T09:10:33.998",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530925,1715073034008,-499.99,0.0001289,2,"2024-05-07T09:10:34.008",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530926,1715073034017,-307.94798462,0.0001289,2,"2024-05-07T09:10:34.017",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530927,1715073034026,-351.9,0.0001289,2,"2024-05-07T09:10:34.026",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530928,1715073034035,-173.8164,0.0001289,2,"2024-05-07T09:10:34.035",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530929,1715073034045,-155.8667,0.0001289,2,"2024-05-07T09:10:34.045",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530930,1715073034054,-193.1477,0.0001289,2,"2024-05-07T09:10:34.054",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530931,1715073034063,-47290.7585,0.0001289,2,"2024-05-07T09:10:34.063",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530932,1715073034073,-189.66064792,0.000129,2,"2024-05-07T09:10:34.073",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530933,1715073034083,-10000.0,0.000129,2,"2024-05-07T09:10:34.083",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530934,1715073034092,-1000.0,0.000129,2,"2024-05-07T09:10:34.092",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530935,1715073034101,-165.09896336,0.000129,2,"2024-05-07T09:10:34.101",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530936,1715073034113,-8.33036362,0.000129,2,"2024-05-07T09:10:34.113",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530938,1715073034122,-172.90692743,0.000129,2,"2024-05-07T09:10:34.122",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530940,1715073034131,-204.028821,0.000129,2,"2024-05-07T09:10:34.131",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530942,1715073034141,-143.32588795,0.000129,2,"2024-05-07T09:10:34.141",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530944,1715073034152,-655.60712406,0.000129,2,"2024-05-07T09:10:34.152",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530945,1715073034162,-363.20539468,0.000129,2,"2024-05-07T09:10:34.162",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530946,1715073034173,-1865.69249295,0.000129,2,"2024-05-07T09:10:34.173",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530947,1715073034184,-1451.37880694,0.000129,2,"2024-05-07T09:10:34.184",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530948,1715073034196,-3020.79029342,0.000129,2,"2024-05-07T09:10:34.196",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530949,1715073034205,-158.02236573,0.000129,2,"2024-05-07T09:10:34.205",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530950,1715073034216,-2290.7562645,0.000129,2,"2024-05-07T09:10:34.216",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530951,1715073034225,-1655.56229757,0.000129,2,"2024-05-07T09:10:34.225",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530952,1715073034236,-579.978432,0.000129,2,"2024-05-07T09:10:34.236",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530953,1715073034249,-2294.78574302,0.000129,2,"2024-05-07T09:10:34.249",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530954,1715073034259,-160.48985726,0.000129,2,"2024-05-07T09:10:34.259",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530955,1715073034281,-150.0,0.00012922,2,"2024-05-07T09:10:34.281",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530956,1715073034291,-972.0,0.00012925,2,"2024-05-07T09:10:34.291",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530957,1715073034301,-1217.0,0.00012925,2,"2024-05-07T09:10:34.301",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530958,1715073034311,-1259.0,0.00012925,2,"2024-05-07T09:10:34.311",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326530959,1715073034321,-289.79294101,0.00012925,2,"2024-05-07T09:10:34.321",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531011,1715073046620,-107.73105899,0.00012925,2,"2024-05-07T09:10:46.620",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531013,1715073046630,-156.35,0.00012925,2,"2024-05-07T09:10:46.630",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531015,1715073046640,-240.064,0.00012925,2,"2024-05-07T09:10:46.640",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531017,1715073046649,-1752.063,0.00012925,2,"2024-05-07T09:10:46.649",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531019,1715073046659,-419.674,0.00012925,2,"2024-05-07T09:10:46.659",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531020,1715073046668,-338.0297641,0.00012925,2,"2024-05-07T09:10:46.668",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531021,1715073046682,-662.1982359,0.00012925,2,"2024-05-07T09:10:46.682",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531022,1715073046692,-215.0,0.00012925,2,"2024-05-07T09:10:46.692",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531023,1715073046702,-1139.0,0.00012925,2,"2024-05-07T09:10:46.702",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531024,1715073046711,-5744.0,0.00012944,2,"2024-05-07T09:10:46.711",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531025,1715073046723,-5906.0,0.00012944,2,"2024-05-07T09:10:46.723",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531026,1715073046733,-37793.0,0.00012944,2,"2024-05-07T09:10:46.733",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531027,1715073046742,-1563.438,0.00012944,2,"2024-05-07T09:10:46.742",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531028,1715073046752,-150.0,0.00012958,2,"2024-05-07T09:10:46.752",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531029,1715073046761,-198.88015172,0.00012981,2,"2024-05-07T09:10:46.761",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531030,1715073046772,-1176.18636104,0.00012989,2,"2024-05-07T09:10:46.772",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531031,1715073046781,-1957.2639365,0.00012989,2,"2024-05-07T09:10:46.781",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531032,1715073046792,-64967.0961537,0.00012989,2,"2024-05-07T09:10:46.792",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531033,1715073046802,-5805.4554665,0.00012989,2,"2024-05-07T09:10:46.802",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531034,1715073046813,-2221.7031958,0.00012989,2,"2024-05-07T09:10:46.813",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531035,1715073046827,-63478.26839302,0.0001299,2,"2024-05-07T09:10:46.827",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531036,1715073047250,-655.43396062,0.0001299,2,"2024-05-07T09:10:47.250",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531041,1715073047261,-7965.9000035,0.0001299,2,"2024-05-07T09:10:47.261",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531047,1715073047273,-1786.38674782,0.0001299,2,"2024-05-07T09:10:47.273",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531053,1715073047284,-3270.56,0.0001299,2,"2024-05-07T09:10:47.284",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531057,1715073047295,-4046.0000025,0.0001299,2,"2024-05-07T09:10:47.295",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531059,1715073047306,-2713.50005,0.0001299,2,"2024-05-07T09:10:47.306",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531061,1715073047318,-32215.0,0.0001299,2,"2024-05-07T09:10:47.318",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531063,1715073047329,-2875.0419189,0.0001299,2,"2024-05-07T09:10:47.329",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531066,1715073047341,-39337.18492181,0.0001299,2,"2024-05-07T09:10:47.341",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531069,1715073047350,-151.0,0.0001299,2,"2024-05-07T09:10:47.350",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531072,1715073047360,-167.278672,0.0001299,2,"2024-05-07T09:10:47.360",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531075,1715073047369,-4062.925646,0.0001299,2,"2024-05-07T09:10:47.369",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531077,1715073047378,-4062.925646,0.0001299,2,"2024-05-07T09:10:47.378",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531080,1715073047393,-151.0,0.0001299,2,"2024-05-07T09:10:47.393",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531082,1715073047404,-190.935776,0.0001299,2,"2024-05-07T09:10:47.404",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531086,1715073047415,-190.935776,0.0001299,2,"2024-05-07T09:10:47.415",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531088,1715073047427,-151.0,0.0001299,2,"2024-05-07T09:10:47.427",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531090,1715073047436,-305.848225,0.0001299,2,"2024-05-07T09:10:47.436",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531091,1715073047446,-305.848225,0.0001299,2,"2024-05-07T09:10:47.446",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531094,1715073047455,-198.88015172,0.0001299,2,"2024-05-07T09:10:47.455",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531095,1715073047465,-151.0,0.0001299,2,"2024-05-07T09:10:47.465",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531097,1715073047474,-165.89398,0.0001299,2,"2024-05-07T09:10:47.474",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531099,1715073047483,-151.0,0.0001299,2,"2024-05-07T09:10:47.483",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531101,1715073047495,-165.619096,0.0001299,2,"2024-05-07T09:10:47.495",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531103,1715073047507,-258.226996,0.0001299,2,"2024-05-07T09:10:47.507",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531106,1715073047518,-429.61192,0.0001299,2,"2024-05-07T09:10:47.518",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531107,1715073047528,-2413.9175364,0.00012991,2,"2024-05-07T09:10:47.528",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531110,1715073047537,-80124.7137743,0.00012991,2,"2024-05-07T09:10:47.537",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531112,1715073047547,-7059.1620797,0.00012991,2,"2024-05-07T09:10:47.547",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531114,1715073047556,-2795.6309997,0.00012991,2,"2024-05-07T09:10:47.556",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531116,1715073047565,-2899.56502548,0.00012998,2,"2024-05-07T09:10:47.565",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531118,1715073047574,-1144.51683776,0.00012998,2,"2024-05-07T09:10:47.574",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531120,1715073047583,-151.0,0.00012998,2,"2024-05-07T09:10:47.583",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531122,1715073047594,-305.848225,0.00012998,2,"2024-05-07T09:10:47.594",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531124,1715073047603,-305.848225,0.00012998,2,"2024-05-07T09:10:47.603",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531126,1715073047613,-151.0,0.00012998,2,"2024-05-07T09:10:47.613",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531128,1715073047622,-173.708386,0.00012998,2,"2024-05-07T09:10:47.622",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531130,1715073047631,-2228.86295706,0.00012999,2,"2024-05-07T09:10:47.631",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531132,1715073047640,-1037.98964315,0.00012999,3,"2024-05-07T09:10:47.640",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531134,1715073047651,-1037.98964315,0.00012999,3,"2024-05-07T09:10:47.651",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531136,1715073047661,-1037.98964315,0.00012999,3,"2024-05-07T09:10:47.661",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531138,1715073047670,-171.208611,0.00012999,2,"2024-05-07T09:10:47.670",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531140,1715073047680,-157.66,0.00012999,2,"2024-05-07T09:10:47.680",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531142,1715073047689,-53024.50705556,0.00013,2,"2024-05-07T09:10:47.689",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531144,1715073047701,-110605.63006859,0.00013,2,"2024-05-07T09:10:47.701",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531146,1715073047712,-585.89428871,0.00013,2,"2024-05-07T09:10:47.712",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531194,1715073079623,10665.3245,0.00012725,2,"2024-05-07T09:11:19.623",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531195,1715073084818,7686.15124765,0.00012294,2,"2024-05-07T09:11:24.818",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531196,1715073091369,268.93749325,0.00011698,2,"2024-05-07T09:11:31.369",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531197,1715073093408,2011.00618802,0.00012348,2,"2024-05-07T09:11:33.408",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531198,1715073190912,179.93576879,0.00012348,2,"2024-05-07T09:13:10.912",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531199,1715073206367,180.06756274,0.00012348,2,"2024-05-07T09:13:26.367",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531200,1715073209369,5832.7438,0.00012711,2,"2024-05-07T09:13:29.369",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531201,1715073227225,159.32,0.00012693,2,"2024-05-07T09:13:47.225",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531202,1715073335249,357.905496,0.00012793,2,"2024-05-07T09:15:35.249",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531203,1715073369548,173.93,0.00012327,2,"2024-05-07T09:16:09.548",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531204,1715073447916,599.46,0.00012365,2,"2024-05-07T09:17:27.916",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531205,1715073449412,599.46,0.00012368,2,"2024-05-07T09:17:29.412",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531206,1715073450234,599.46,0.00012371,2,"2024-05-07T09:17:30.234",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531207,1715073450291,599.46,0.00012374,2,"2024-05-07T09:17:30.291",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531208,1715073450898,599.46,0.00012378,2,"2024-05-07T09:17:30.898",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531209,1715073451492,599.46,0.00012381,2,"2024-05-07T09:17:31.492",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531210,1715073451577,599.46,0.00012384,2,"2024-05-07T09:17:31.577",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531211,1715073451631,599.46,0.00012387,2,"2024-05-07T09:17:31.631",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531212,1715073452015,599.46,0.00012391,2,"2024-05-07T09:17:32.015",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531213,1715073452255,599.46,0.00012394,2,"2024-05-07T09:17:32.255",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531214,1715073452471,599.46,0.00012397,2,"2024-05-07T09:17:32.471",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531215,1715073452695,599.46,0.000124,2,"2024-05-07T09:17:32.695",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531216,1715073452948,599.46,0.00012404,2,"2024-05-07T09:17:32.948",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531217,1715073453177,599.46,0.00012407,2,"2024-05-07T09:17:33.177",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531218,1715073453401,599.46,0.0001241,2,"2024-05-07T09:17:33.401",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531219,1715073453825,599.46,0.00012413,2,"2024-05-07T09:17:33.825",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531220,1715073454091,599.46,0.00012417,2,"2024-05-07T09:17:34.091",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531221,1715073454331,599.46,0.0001242,2,"2024-05-07T09:17:34.331",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531222,1715073454576,599.46,0.00012423,2,"2024-05-07T09:17:34.576",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531223,1715073455009,599.46,0.00012427,2,"2024-05-07T09:17:35.009",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531224,1715073476154,694.19,0.00012331,2,"2024-05-07T09:17:56.154",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531226,1715073541460,151.34,0.00012291,2,"2024-05-07T09:19:01.460",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531227,1715073698458,18151.53,0.00012171,2,"2024-05-07T09:21:38.458",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531228,1715073769694,159.32,0.00012238,2,"2024-05-07T09:22:49.694",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531229,1715073771068,159.32,0.00012451,2,"2024-05-07T09:22:51.068",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531230,1715073772798,159.32,0.00012663,2,"2024-05-07T09:22:52.798",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531231,1715073804770,301.56698633,0.00012171,2,"2024-05-07T09:23:24.770",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531232,1715073805745,568.03222421,0.00012171,2,"2024-05-07T09:23:25.745",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531233,1715073808416,547.35752792,0.00012171,2,"2024-05-07T09:23:28.416",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531235,1715073819334,1000.0,0.00012224,2,"2024-05-07T09:23:39.334",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531236,1715073840829,150.0,0.000128,2,"2024-05-07T09:24:00.829",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531237,1715073857707,40441.77229766,0.00012171,2,"2024-05-07T09:24:17.707",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531238,1715073881218,150.0,0.0001273,2,"2024-05-07T09:24:41.218",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531240,1715073985451,625.37,0.00012178,2,"2024-05-07T09:26:25.451",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531241,1715073994950,535.5,0.00012178,2,"2024-05-07T09:26:34.950",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531242,1715074000537,10348.69,0.00012178,2,"2024-05-07T09:26:40.537",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531243,1715074003601,167.83102795,0.0001277,2,"2024-05-07T09:26:43.601",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531244,1715074011610,1710.96410363,0.00012614,2,"2024-05-07T09:26:51.610",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531245,1715074057486,2162.2645,0.000128,2,"2024-05-07T09:27:37.486",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531246,1715074069990,150.0,0.00012818,2,"2024-05-07T09:27:49.990",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531247,1715074129616,250.96,0.00012185,2,"2024-05-07T09:28:49.616",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531249,1715074178811,150.0,0.00012185,2,"2024-05-07T09:29:38.811",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531250,1715074196466,250.0,0.00012218,2,"2024-05-07T09:29:56.466",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531251,1715074240082,-166.60491849,0.00012828,2,"2024-05-07T09:30:40.082",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531253,1715074240092,-155.0,0.00012829,2,"2024-05-07T09:30:40.092",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531255,1715074240102,-167.83102793,0.00012831,2,"2024-05-07T09:30:40.102",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531257,1715074240113,-163.06,0.0001287,2,"2024-05-07T09:30:40.113",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531259,1715074240124,-163.06,0.0001287,2,"2024-05-07T09:30:40.124",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531263,1715074240134,-163.061,0.0001287,2,"2024-05-07T09:30:40.134",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531266,1715074240144,-159.32,0.00012876,2,"2024-05-07T09:30:40.144",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531269,1715074240157,-277.12677276,0.0001289,2,"2024-05-07T09:30:40.157",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531272,1715074240173,-550.46035353,0.0001289,2,"2024-05-07T09:30:40.173",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531274,1715074240186,-2343.66777324,0.0001289,2,"2024-05-07T09:30:40.186",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531276,1715074240198,-2029.82200188,0.0001289,2,"2024-05-07T09:30:40.198",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531277,1715074240210,-615.77052,0.0001289,2,"2024-05-07T09:30:40.210",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531278,1715074240225,-18523.85830808,0.0001289,2,"2024-05-07T09:30:40.225",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531279,1715074240236,-500.0,0.00012891,2,"2024-05-07T09:30:40.236",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531280,1715074240246,-167.83102793,0.00012891,2,"2024-05-07T09:30:40.246",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531281,1715074240256,-152.10763623,0.00012891,2,"2024-05-07T09:30:40.256",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531282,1715074240274,-336.13373823,0.00012891,2,"2024-05-07T09:30:40.274",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531283,1715074240284,-500.0,0.00012895,2,"2024-05-07T09:30:40.284",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531285,1715074240294,-500.0,0.00012899,2,"2024-05-07T09:30:40.294",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531287,1715074240305,-3234.5679,0.00012899,2,"2024-05-07T09:30:40.305",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531289,1715074240315,-19972.78,0.00012899,2,"2024-05-07T09:30:40.315",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531291,1715074240324,-499.99,0.00012899,2,"2024-05-07T09:30:40.324",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531293,1715074240334,-319.59,0.00012899,2,"2024-05-07T09:30:40.334",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531295,1715074240344,-9507.8042,0.000129,2,"2024-05-07T09:30:40.344",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531297,1715074240354,-51025.6547,0.000129,2,"2024-05-07T09:30:40.354",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531299,1715074240364,-165.70238202,0.000129,2,"2024-05-07T09:30:40.364",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531301,1715074240373,-176.75365529,0.000129,2,"2024-05-07T09:30:40.373",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531303,1715074240383,-172.97441447,0.000129,2,"2024-05-07T09:30:40.383",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531305,1715074240392,-2476.4402,0.000129,2,"2024-05-07T09:30:40.392",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531307,1715074240402,-161.61135762,0.000129,2,"2024-05-07T09:30:40.402",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531309,1715074240413,-4625.78791598,0.000129,2,"2024-05-07T09:30:40.413",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531311,1715074240423,-2099.85990918,0.000129,2,"2024-05-07T09:30:40.423",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531313,1715074240432,-1008.0,0.000129,2,"2024-05-07T09:30:40.432",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531315,1715074240442,-160.48985726,0.000129,2,"2024-05-07T09:30:40.442",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531317,1715074240453,-540.57816547,0.000129,2,"2024-05-07T09:30:40.453",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531319,1715074240463,-214.0,0.00012965,2,"2024-05-07T09:30:40.463",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531320,1715074240474,-5744.0,0.00012965,2,"2024-05-07T09:30:40.474",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531321,1715074240484,-5906.0,0.00012965,2,"2024-05-07T09:30:40.484",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531322,1715074240497,-1563.438,0.00012965,2,"2024-05-07T09:30:40.497",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531323,1715074240507,-37793.0,0.00012965,2,"2024-05-07T09:30:40.507",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531324,1715074240518,-316.71,0.00012981,2,"2024-05-07T09:30:40.518",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531325,1715074240528,-316.71,0.00012981,2,"2024-05-07T09:30:40.528",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531326,1715074240539,-316.71,0.00012986,2,"2024-05-07T09:30:40.539",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531327,1715074240549,-198.88015173,0.00012986,2,"2024-05-07T09:30:40.549",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531328,1715074240559,-316.71,0.00012989,2,"2024-05-07T09:30:40.559",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531329,1715074240569,-155.0,0.00012989,2,"2024-05-07T09:30:40.569",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531330,1715074240579,-539.82887179,0.00012989,2,"2024-05-07T09:30:40.579",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531331,1715074240589,-316.71,0.0001299,2,"2024-05-07T09:30:40.589",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531332,1715074240600,-316.71,0.0001299,2,"2024-05-07T09:30:40.600",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531333,1715074240610,-316.71,0.0001299,2,"2024-05-07T09:30:40.610",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531334,1715074240619,-316.71,0.0001299,2,"2024-05-07T09:30:40.619",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531335,1715074240630,-316.71,0.0001299,2,"2024-05-07T09:30:40.630",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531336,1715074240640,-316.71,0.0001299,2,"2024-05-07T09:30:40.640",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531337,1715074240650,-19090.2946437,0.00012991,2,"2024-05-07T09:30:40.650",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531338,1715074240661,-17430.2690225,0.00012991,2,"2024-05-07T09:30:40.661",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531339,1715074240671,-15770.2434013,0.00012991,2,"2024-05-07T09:30:40.671",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531340,1715074240681,-14110.2177801,0.00012991,2,"2024-05-07T09:30:40.681",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531341,1715074240691,-12450.1921589,0.00012991,2,"2024-05-07T09:30:40.691",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531342,1715074240700,-537.35210565,0.00012991,2,"2024-05-07T09:30:40.700",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531343,1715074240768,-6191.60174306,0.00012991,2,"2024-05-07T09:30:40.768",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531344,1715074240781,-1474.5755582,0.00012991,2,"2024-05-07T09:30:40.781",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531345,1715074240793,-551.36002,0.00012991,2,"2024-05-07T09:30:40.793",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531346,1715074240806,-334.00023796,0.00012991,2,"2024-05-07T09:30:40.806",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531347,1715074240818,-286.6903937,0.00012991,2,"2024-05-07T09:30:40.818",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531348,1715074240829,-357.905496,0.00012991,2,"2024-05-07T09:30:40.829",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531349,1715074240840,-460.72551053,0.00012991,2,"2024-05-07T09:30:40.840",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531350,1715074240852,-346.6737157,0.00012991,2,"2024-05-07T09:30:40.852",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531351,1715074240863,-1569.0762843,0.00012991,2,"2024-05-07T09:30:40.863",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531352,1715074240875,-8055.2098199,0.00012991,2,"2024-05-07T09:30:40.875",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531353,1715074240884,-8707.6874276,0.00012991,2,"2024-05-07T09:30:40.884",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531354,1715074240894,-7791.088751,0.00012991,2,"2024-05-07T09:30:40.894",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531355,1715074240903,-6874.4900744,0.00012991,2,"2024-05-07T09:30:40.903",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531356,1715074240913,-71390.7530229,0.00012991,2,"2024-05-07T09:30:40.913",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531357,1715074240922,-7786.40097279,0.00012991,2,"2024-05-07T09:30:40.922",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531358,1715074240935,-29434.46559457,0.00012991,2,"2024-05-07T09:30:40.935",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531359,1715074240951,-5762.04064631,0.00012991,2,"2024-05-07T09:30:40.951",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531360,1715074240963,-1112.55197889,0.00012991,2,"2024-05-07T09:30:40.963",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531361,1715074240976,-3504.36369245,0.00012991,2,"2024-05-07T09:30:40.976",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531362,1715074240987,-334.13536002,0.00012991,2,"2024-05-07T09:30:40.987",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531363,1715074240999,-1036.24451051,0.00012991,2,"2024-05-07T09:30:40.999",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531364,1715074241010,-16212.65870016,0.00012991,2,"2024-05-07T09:30:41.010",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531365,1715074241020,-3046.52885801,0.00012991,2,"2024-05-07T09:30:41.020",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531366,1715074241031,-475.86473686,0.00012991,2,"2024-05-07T09:30:41.031",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531367,1715074241641,-19324.35597734,0.00012991,2,"2024-05-07T09:30:41.641",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531368,1715074241654,-1589.5,0.00012991,2,"2024-05-07T09:30:41.654",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531369,1715074242620,-569.44888,0.00012991,2,"2024-05-07T09:30:42.620",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531370,1715074242632,-17100.0,0.00012991,2,"2024-05-07T09:30:42.632",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531371,1715074242665,-16869.27143629,0.00012991,2,"2024-05-07T09:30:42.665",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531372,1715074242675,-15793.78830339,0.00012991,2,"2024-05-07T09:30:42.675",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531373,1715074242686,-542.0461321,0.00012991,2,"2024-05-07T09:30:42.686",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531374,1715074242698,-32220.0,0.00012991,2,"2024-05-07T09:30:42.698",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531375,1715074242710,-4211.24388581,0.00012991,2,"2024-05-07T09:30:42.710",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531376,1715074242720,-42718.75611417,0.00012991,2,"2024-05-07T09:30:42.720",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531416,1715074247217,-3840.43063983,0.00012991,2,"2024-05-07T09:30:47.217",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531417,1715074247226,-244.67858,0.00012991,2,"2024-05-07T09:30:47.226",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531418,1715074247236,-244.67858,0.00012991,2,"2024-05-07T09:30:47.236",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531419,1715074247245,-151.0,0.00012991,2,"2024-05-07T09:30:47.245",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531420,1715074247255,-151.0,0.00012991,2,"2024-05-07T09:30:47.255",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531421,1715074247265,-3100.81438795,0.00012996,2,"2024-05-07T09:30:47.265",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531422,1715074247363,-17649.50587695,0.00012996,2,"2024-05-07T09:30:47.363",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531423,1715074247372,-11457.4834574,0.00012996,2,"2024-05-07T09:30:47.372",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531424,1715074247382,-77598.6445901,0.00012996,2,"2024-05-07T09:30:47.382",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531425,1715074247391,-12889.4718769,0.00012996,2,"2024-05-07T09:30:47.391",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531426,1715074247401,-244.67858,0.00012996,2,"2024-05-07T09:30:47.401",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531427,1715074247414,-1065.5626167,0.00012996,2,"2024-05-07T09:30:47.414",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531428,1715074247424,-244.67858,0.00012996,2,"2024-05-07T09:30:47.424",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531429,1715074247434,-151.0,0.00012996,2,"2024-05-07T09:30:47.434",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531430,1715074247443,-151.0,0.00012996,2,"2024-05-07T09:30:47.443",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531431,1715074247452,-293.60467616,0.00012997,2,"2024-05-07T09:30:47.452",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531432,1715074247461,-2400.00167862,0.00012998,2,"2024-05-07T09:30:47.461",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531433,1715074247471,-288.12444544,0.00012998,2,"2024-05-07T09:30:47.471",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531436,1715074247480,-781.81785418,0.00012999,2,"2024-05-07T09:30:47.480",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531439,1715074247489,-558.63976552,0.00012999,2,"2024-05-07T09:30:47.489",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531440,1715074247499,-194.69101934,0.00012999,2,"2024-05-07T09:30:47.499",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531441,1715074247508,-407.48349287,0.00012999,2,"2024-05-07T09:30:47.508",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531442,1715074247518,-1103.405175,0.00012999,2,"2024-05-07T09:30:47.518",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531443,1715074247527,-50306.98657742,0.00012999,2,"2024-05-07T09:30:47.527",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531444,1715074247539,-547.84176427,0.00012999,2,"2024-05-07T09:30:47.539",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531445,1715074247624,-14446.04566634,0.00012999,2,"2024-05-07T09:30:47.624",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531446,1715074247864,-41420.70046048,0.00012999,2,"2024-05-07T09:30:47.864",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531454,1715074250904,312.94500002,0.00012347,7,"2024-05-07T09:30:50.904",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531455,1715074260316,409.16208673,0.00012218,2,"2024-05-07T09:31:00.316",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531456,1715074265559,179.79467674,0.00012218,2,"2024-05-07T09:31:05.559",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531457,1715074271203,50000.0,0.00012218,2,"2024-05-07T09:31:11.203",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531458,1715074276179,382.41652508,0.00012347,2,"2024-05-07T09:31:16.179",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531461,1715074358497,210.317,0.000128,2,"2024-05-07T09:32:38.497",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531462,1715074382634,3499.0404575,0.00012604,2,"2024-05-07T09:33:02.634",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531463,1715074397336,2487.5065,0.000128,2,"2024-05-07T09:33:17.336",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531465,1715074511983,1000.0,0.00012169,2,"2024-05-07T09:35:11.983",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531466,1715074537807,356.66,0.00012168,2,"2024-05-07T09:35:37.807",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531467,1715074555263,168.83467777,0.00012754,2,"2024-05-07T09:35:55.263",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531469,1715074592221,150.0,0.00012142,2,"2024-05-07T09:36:32.221",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531470,1715074681889,163.75,0.00012106,2,"2024-05-07T09:38:01.889",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531471,1715074776028,250.0,0.00012049,2,"2024-05-07T09:39:36.028",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531473,1715074805264,150.0,0.00012106,2,"2024-05-07T09:40:05.264",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531474,1715074807381,150.0,0.00012106,2,"2024-05-07T09:40:07.381",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531475,1715074809380,150.0,0.00012106,2,"2024-05-07T09:40:09.380",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531476,1715074810432,150.0,0.00012106,2,"2024-05-07T09:40:10.432",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531477,1715074811067,150.0,0.00012106,2,"2024-05-07T09:40:11.067",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531478,1715074811141,150.0,0.00012106,2,"2024-05-07T09:40:11.141",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531479,1715074811216,150.0,0.00012106,2,"2024-05-07T09:40:11.216",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531480,1715074811408,150.0,0.00012106,2,"2024-05-07T09:40:11.408",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531481,1715074816996,155.0,0.00012105,2,"2024-05-07T09:40:16.996",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531482,1715074851273,150.0,0.00012106,2,"2024-05-07T09:40:51.273",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531483,1715074877587,150.0,0.00012624,2,"2024-05-07T09:41:17.587",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531484,1715074906393,150.0,0.00011993,2,"2024-05-07T09:41:46.393",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531485,1715075004016,5459.29,0.00012034,2,"2024-05-07T09:43:24.016",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531486,1715075103198,751.92,0.00011981,2,"2024-05-07T09:45:03.198",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531487,1715075105106,237.44,0.0001197,2,"2024-05-07T09:45:05.106",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531488,1715075183642,150.0,0.00011993,2,"2024-05-07T09:46:23.642",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531489,1715075205778,155.0,0.00012825,2,"2024-05-07T09:46:45.778",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531492,1715075432624,-2863.29626526,0.00012851,2,"2024-05-07T09:50:32.624",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531493,1715075432636,-300.26416978,0.00012851,2,"2024-05-07T09:50:32.636",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531494,1715075432648,-2697.48051752,0.00012851,2,"2024-05-07T09:50:32.648",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531495,1715075432660,-380.04295626,0.00012851,2,"2024-05-07T09:50:32.660",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531502,1715075445066,-407.60248368,0.0001285,2,"2024-05-07T09:50:45.066",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531505,1715075445076,-30.93894558,0.0001285,2,"2024-05-07T09:50:45.076",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531521,1715075447000,-124.06105442,0.0001285,2,"2024-05-07T09:50:47.000",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531522,1715075447009,-457.86004628,0.00012851,2,"2024-05-07T09:50:47.009",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531523,1715075447021,-46975.21444399,0.00012851,2,"2024-05-07T09:50:47.021",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531524,1715075447031,-1114.69856119,0.00012853,2,"2024-05-07T09:50:47.031",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531525,1715075447040,-725.7876,0.00012865,2,"2024-05-07T09:50:47.040",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531526,1715075447050,-163.06,0.0001287,2,"2024-05-07T09:50:47.050",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531527,1715075447059,-163.06,0.0001287,2,"2024-05-07T09:50:47.059",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531528,1715075447069,-24706.46644717,0.00012889,2,"2024-05-07T09:50:47.069",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531529,1715075447079,-626.84782003,0.0001289,2,"2024-05-07T09:50:47.079",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531530,1715075447088,-169.3421,0.0001289,2,"2024-05-07T09:50:47.088",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531531,1715075447097,-7957.4777,0.0001289,2,"2024-05-07T09:50:47.097",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531532,1715075447106,-500.0,0.0001289,2,"2024-05-07T09:50:47.106",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531533,1715075447115,-1000.0,0.00012891,2,"2024-05-07T09:50:47.115",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531534,1715075447124,-1000.0,0.00012891,2,"2024-05-07T09:50:47.124",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531535,1715075447135,-499.99,0.00012891,2,"2024-05-07T09:50:47.135",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531536,1715075447144,-336.13373823,0.00012891,2,"2024-05-07T09:50:47.144",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531537,1715075447153,-1603.33188358,0.00012895,2,"2024-05-07T09:50:47.153",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531538,1715075447162,-500.0,0.00012896,2,"2024-05-07T09:50:47.162",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531539,1715075447172,-21643.6655,0.00012896,2,"2024-05-07T09:50:47.172",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531540,1715075447182,-9013.88892551,0.00012897,2,"2024-05-07T09:50:47.182",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531541,1715075447191,-179.72972525,0.00012897,2,"2024-05-07T09:50:47.191",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531542,1715075447201,-10000.0,0.000129,2,"2024-05-07T09:50:47.201",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531543,1715075447210,-173.42932698,0.000129,2,"2024-05-07T09:50:47.210",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531544,1715075447220,-5387.814,0.000129,2,"2024-05-07T09:50:47.220",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531545,1715075447229,-360.38544364,0.000129,2,"2024-05-07T09:50:47.229",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531546,1715075447238,-216.12482262,0.000129,2,"2024-05-07T09:50:47.238",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531547,1715075447247,-271.25741734,0.000129,2,"2024-05-07T09:50:47.247",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531548,1715075447257,-4261.58805674,0.000129,2,"2024-05-07T09:50:47.257",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531549,1715075447266,-215.0,0.00012965,2,"2024-05-07T09:50:47.266",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531550,1715075447275,-662.199,0.00012965,2,"2024-05-07T09:50:47.275",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531551,1715075447285,-1139.0,0.00012965,2,"2024-05-07T09:50:47.285",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531552,1715075447294,-5744.0,0.00012965,2,"2024-05-07T09:50:47.294",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531553,1715075447304,-5906.0,0.00012965,2,"2024-05-07T09:50:47.304",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531554,1715075447315,-37793.0,0.00012965,2,"2024-05-07T09:50:47.315",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531555,1715075447324,-150.0,0.00012965,2,"2024-05-07T09:50:47.324",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531556,1715075447333,-277.9942,0.00012987,2,"2024-05-07T09:50:47.333",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531557,1715075447343,-781.81785418,0.00012989,2,"2024-05-07T09:50:47.343",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531558,1715075447352,-293.60467616,0.00012989,2,"2024-05-07T09:50:47.352",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531559,1715075447361,-288.12444544,0.00012989,2,"2024-05-07T09:50:47.361",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531560,1715075447370,-194.69101934,0.00012989,2,"2024-05-07T09:50:47.370",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531561,1715075447381,-206.23351954,0.00012989,2,"2024-05-07T09:50:47.381",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531562,1715075447391,-2400.00167862,0.0001299,2,"2024-05-07T09:50:47.391",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531563,1715075447400,-4865.6663949,0.00012991,2,"2024-05-07T09:50:47.400",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531564,1715075447409,-4083.697484,0.00012991,2,"2024-05-07T09:50:47.409",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531565,1715075447419,-3301.728573,0.00012991,2,"2024-05-07T09:50:47.419",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531566,1715075447428,-2519.7596621,0.00012991,2,"2024-05-07T09:50:47.428",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531567,1715075447438,-1737.7907512,0.00012991,2,"2024-05-07T09:50:47.438",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531568,1715075447447,-22026.0343437,0.00012991,2,"2024-05-07T09:50:47.447",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531569,1715075447457,-18486.195668,0.00012991,2,"2024-05-07T09:50:47.457",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531570,1715075447467,-14946.3569923,0.00012991,2,"2024-05-07T09:50:47.467",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531571,1715075447480,-11406.5183166,0.00012991,2,"2024-05-07T09:50:47.480",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531572,1715075447490,-7866.679641,0.00012991,2,"2024-05-07T09:50:47.490",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531573,1715075447499,-6403.3261367,0.00012991,2,"2024-05-07T09:50:47.499",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531574,1715075447510,-5880.523069,0.00012991,2,"2024-05-07T09:50:47.510",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531575,1715075447519,-5357.7200014,0.00012991,2,"2024-05-07T09:50:47.519",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531576,1715075447529,-4834.9169338,0.00012991,2,"2024-05-07T09:50:47.529",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531577,1715075447540,-4312.1138661,0.00012991,2,"2024-05-07T09:50:47.540",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531578,1715075447552,-28982.2940852,0.00012991,2,"2024-05-07T09:50:47.552",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531579,1715075447562,-16441.36206898,0.00012991,2,"2024-05-07T09:50:47.562",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531593,1715075448256,-10047.07149052,0.00012991,2,"2024-05-07T09:50:48.256",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531594,1715075448267,-1234.33885174,0.00012991,2,"2024-05-07T09:50:48.267",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531595,1715075448280,-5140.3720589,0.00012991,2,"2024-05-07T09:50:48.280",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531596,1715075448291,-5000.0,0.00012991,2,"2024-05-07T09:50:48.291",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531597,1715075448587,-12619.86212316,0.00012991,2,"2024-05-07T09:50:48.587",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531598,1715075448596,-21500.712508,0.00012991,2,"2024-05-07T09:50:48.596",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531599,1715075448606,-19006.8519823,0.00012991,2,"2024-05-07T09:50:48.606",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531600,1715075448616,-1698.2519052,0.00012991,2,"2024-05-07T09:50:48.616",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531601,1715075448625,-1540.1091729,0.00012991,2,"2024-05-07T09:50:48.625",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531602,1715075448634,-1381.9664407,0.00012991,2,"2024-05-07T09:50:48.634",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531603,1715075448644,-1223.8237085,0.00012991,2,"2024-05-07T09:50:48.644",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531604,1715075448654,-1065.6809763,0.00012991,2,"2024-05-07T09:50:48.654",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531605,1715075448664,-15067.61159,0.00012996,2,"2024-05-07T09:50:48.664",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531606,1715075448675,-5647.6353058,0.00012996,2,"2024-05-07T09:50:48.675",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531607,1715075448684,-248.144191,0.00012996,2,"2024-05-07T09:50:48.684",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531608,1715075448694,-300.35000028,0.00012997,2,"2024-05-07T09:50:48.694",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531609,1715075448703,-177.54622384,0.00012997,2,"2024-05-07T09:50:48.703",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531610,1715075448714,-252.49467778,0.00012997,2,"2024-05-07T09:50:48.714",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531611,1715075448724,-409.3828276,0.00012997,2,"2024-05-07T09:50:48.724",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531612,1715075448734,-1037.98964316,0.00012998,3,"2024-05-07T09:50:48.734",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531613,1715075448744,-26479.29522409,0.00012999,2,"2024-05-07T09:50:48.744",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531614,1715075448757,-432.33606407,0.00012999,2,"2024-05-07T09:50:48.757",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531615,1715075449233,-22011.5000001,0.00012999,2,"2024-05-07T09:50:49.233",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531616,1715075449247,-41983.25282806,0.00012999,2,"2024-05-07T09:50:49.247",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531617,1715075449256,-1005.28704345,0.00012999,3,"2024-05-07T09:50:49.256",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531618,1715075449266,-1005.28704344,0.00012999,3,"2024-05-07T09:50:49.266",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531619,1715075449276,-1005.28704345,0.00012999,3,"2024-05-07T09:50:49.276",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531620,1715075449285,-1005.28704345,0.00012999,3,"2024-05-07T09:50:49.285",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531621,1715075449295,-207.58542229,0.00012999,2,"2024-05-07T09:50:49.295",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531622,1715075449305,-1757.06661055,0.00012999,2,"2024-05-07T09:50:49.305",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531623,1715075449314,-235.11,0.00012999,2,"2024-05-07T09:50:49.314",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531624,1715075449324,-2498.08,0.00012999,2,"2024-05-07T09:50:49.324",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531625,1715075449333,-151.0,0.00012999,2,"2024-05-07T09:50:49.333",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531626,1715075449343,-1037.98964316,0.00012999,3,"2024-05-07T09:50:49.343",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531627,1715075449352,-1037.98964316,0.00012999,3,"2024-05-07T09:50:49.352",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531628,1715075449374,-1037.98964315,0.00012999,3,"2024-05-07T09:50:49.374",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531629,1715075449403,-3656.633082,0.00012999,2,"2024-05-07T09:50:49.403",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531630,1715075449436,-171.842199,0.00012999,2,"2024-05-07T09:50:49.436",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531631,1715075449452,-3656.633082,0.00012999,2,"2024-05-07T09:50:49.452",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531632,1715075449462,-171.842199,0.00012999,2,"2024-05-07T09:50:49.462",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531633,1715075449474,-259.588623,0.00012999,2,"2024-05-07T09:50:49.474",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531634,1715075449484,-259.588623,0.00012999,2,"2024-05-07T09:50:49.484",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531635,1715075449493,-151.0,0.00012999,2,"2024-05-07T09:50:49.493",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531636,1715075449503,-151.0,0.00012999,2,"2024-05-07T09:50:49.503",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531637,1715075449515,-220.210722,0.00012999,2,"2024-05-07T09:50:49.515",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531638,1715075449524,-220.210722,0.00012999,2,"2024-05-07T09:50:49.524",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531639,1715075449533,-39664.65903253,0.00013,2,"2024-05-07T09:50:49.533",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531640,1715075449546,-41910.50912479,0.00013,2,"2024-05-07T09:50:49.546",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531646,1715076202475,524.81065921,0.00012882,2,"2024-05-07T10:03:22.475",0.0002993,41.06,0.9580492499269971,1165241216.2044804]
[326531650,1715076644241,-155.0,0.00012889,2,"2024-05-07T10:10:44.241",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531652,1715076644251,-453.66498207,0.0001289,2,"2024-05-07T10:10:44.251",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531668,1715076646366,-1059.6838459,0.0001289,2,"2024-05-07T10:10:46.366",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531680,1715076647141,-830.31894527,0.0001289,2,"2024-05-07T10:10:47.141",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531682,1715076647166,-18659.38516999,0.00012899,2,"2024-05-07T10:10:47.166",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531683,1715076647188,-3062.16775511,0.000129,2,"2024-05-07T10:10:47.188",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531684,1715076647201,-5983.1895,0.000129,2,"2024-05-07T10:10:47.201",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531685,1715076647212,-340.7231,0.000129,2,"2024-05-07T10:10:47.212",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531686,1715076647223,-173.51921837,0.000129,2,"2024-05-07T10:10:47.223",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531687,1715076647235,-2500.0,0.000129,2,"2024-05-07T10:10:47.235",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531688,1715076647248,-180.29025803,0.000129,2,"2024-05-07T10:10:47.248",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531689,1715076647259,-240.25696242,0.000129,2,"2024-05-07T10:10:47.259",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531690,1715076647273,-5744.0,0.00012953,2,"2024-05-07T10:10:47.273",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531691,1715076647285,-7834.027,0.00012953,2,"2024-05-07T10:10:47.285",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531692,1715076647298,-3899.8215589,0.00012991,2,"2024-05-07T10:10:47.298",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531693,1715076647312,-19500.4995954,0.00012991,2,"2024-05-07T10:10:47.312",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531694,1715076647325,-15743.5989311,0.00012991,2,"2024-05-07T10:10:47.325",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531695,1715076647337,-11986.6982667,0.00012991,2,"2024-05-07T10:10:47.337",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531696,1715076647349,-8229.7976023,0.00012991,2,"2024-05-07T10:10:47.349",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531697,1715076647362,-4224.71193279,0.00012991,2,"2024-05-07T10:10:47.362",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531698,1715076647910,-248.18500521,0.00012991,2,"2024-05-07T10:10:47.910",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531699,1715076647921,-875.79567924,0.00012991,2,"2024-05-07T10:10:47.921",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531700,1715076648050,-448.04768736,0.00012991,2,"2024-05-07T10:10:48.050",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531701,1715076648061,-1068.7961562,0.00012991,2,"2024-05-07T10:10:48.061",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531702,1715076648072,-813.7489457,0.00012991,2,"2024-05-07T10:10:48.072",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531703,1715076648082,-558.7017353,0.00012991,2,"2024-05-07T10:10:48.082",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531704,1715076648093,-303.6545249,0.00012991,2,"2024-05-07T10:10:48.093",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531705,1715076648104,-20720.26404,0.00012991,2,"2024-05-07T10:10:48.104",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531706,1715076648115,-16728.3676603,0.00012991,2,"2024-05-07T10:10:48.115",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531707,1715076648127,-12736.4712805,0.00012991,2,"2024-05-07T10:10:48.127",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531708,1715076648138,-8744.5749008,0.00012991,2,"2024-05-07T10:10:48.138",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531709,1715076648149,-4752.6785211,0.00012991,2,"2024-05-07T10:10:48.149",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531710,1715076648160,-8613.7753941,0.00012991,2,"2024-05-07T10:10:48.160",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531711,1715076648171,-6954.2743981,0.00012991,2,"2024-05-07T10:10:48.171",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531712,1715076648182,-5294.7734021,0.00012991,2,"2024-05-07T10:10:48.182",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531713,1715076648193,-3635.2724061,0.00012991,2,"2024-05-07T10:10:48.193",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531714,1715076648204,-1975.7714102,0.00012991,2,"2024-05-07T10:10:48.204",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531715,1715076648215,-300.35000028,0.00012998,2,"2024-05-07T10:10:48.215",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531716,1715076648226,-177.54622384,0.00012998,2,"2024-05-07T10:10:48.226",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531717,1715076648236,-252.49467778,0.00012998,2,"2024-05-07T10:10:48.236",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531718,1715076648247,-409.3828276,0.00012998,2,"2024-05-07T10:10:48.247",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531719,1715076648258,-283.92311728,0.00012999,2,"2024-05-07T10:10:48.258",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531720,1715076648269,-207.58542229,0.00012999,2,"2024-05-07T10:10:48.269",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531721,1715076648279,-1757.06661055,0.00012999,2,"2024-05-07T10:10:48.279",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531722,1715076648290,-1029.81399323,0.00012999,3,"2024-05-07T10:10:48.290",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531723,1715076648300,-1029.81399323,0.00012999,3,"2024-05-07T10:10:48.300",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531724,1715076648311,-1029.81399323,0.00012999,3,"2024-05-07T10:10:48.311",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531725,1715076648321,-1029.81399323,0.00012999,3,"2024-05-07T10:10:48.321",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531726,1715076648332,-1013.46269337,0.00012999,3,"2024-05-07T10:10:48.332",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531727,1715076648344,-1013.46269337,0.00012999,3,"2024-05-07T10:10:48.344",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531728,1715076648355,-1013.46269337,0.00012999,3,"2024-05-07T10:10:48.355",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531729,1715076648366,-1013.46269339,0.00012999,3,"2024-05-07T10:10:48.366",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531730,1715076648376,-2498.08,0.00012999,2,"2024-05-07T10:10:48.376",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531731,1715076648387,-499.99,0.00012999,2,"2024-05-07T10:10:48.387",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531732,1715076648397,-2696.93197979,0.00013,2,"2024-05-07T10:10:48.397",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531733,1715076648409,-117581.90822902,0.00013,2,"2024-05-07T10:10:48.409",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531734,1715076670416,1400.0,0.000125,4,"2024-05-07T10:11:10.416",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531735,1715076672514,2900.0,0.000126,4,"2024-05-07T10:11:12.514",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531736,1715076674816,4400.0,0.000127,4,"2024-05-07T10:11:14.816",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531737,1715076678890,5900.0,0.000128,4,"2024-05-07T10:11:18.890",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531738,1715076827236,958.27201,0.0001287,2,"2024-05-07T10:13:47.236",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531759,1715077375838,156.94,0.00012454,2,"2024-05-07T10:22:55.838",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531760,1715077391100,78352.0,0.00025,120,"2024-05-07T10:23:11.100",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531761,1715077410844,151.0,0.00020679,120,"2024-05-07T10:23:30.844",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531766,1715077567551,-155.0,0.00012889,2,"2024-05-07T10:26:07.551",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531767,1715077614436,-453.66498207,0.0001289,2,"2024-05-07T10:26:54.436",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531768,1715077646444,-150.0,0.00012899,2,"2024-05-07T10:27:26.444",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531769,1715077709144,-2831.03983639,0.000129,2,"2024-05-07T10:28:29.144",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531770,1715077709179,-5983.1895,0.000129,2,"2024-05-07T10:28:29.179",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531771,1715077709231,-322.5028742,0.000129,2,"2024-05-07T10:28:29.231",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531772,1715077709300,-3728.88954963,0.000129,2,"2024-05-07T10:28:29.300",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531774,1715077777976,500.0,0.000125,4,"2024-05-07T10:29:37.976",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531775,1715077779659,1000.0,0.000126,4,"2024-05-07T10:29:39.659",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531776,1715077782278,1500.0,0.000127,4,"2024-05-07T10:29:42.278",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531777,1715077783421,2000.0,0.000128,4,"2024-05-07T10:29:43.421",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531778,1715077786458,2500.0,0.000129,4,"2024-05-07T10:29:46.458",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531900,1715077839690,-6990.91142498,0.00012933,2,"2024-05-07T10:30:39.690",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531901,1715077839731,-340.7231,0.00012934,2,"2024-05-07T10:30:39.731",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531902,1715077839764,-293.97796203,0.0001299,2,"2024-05-07T10:30:39.764",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531903,1715077839775,-930.9222866,0.00012991,2,"2024-05-07T10:30:39.775",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531904,1715077839786,-840.5118318,0.00012991,2,"2024-05-07T10:30:39.786",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531905,1715077839842,-750.101377,0.00012991,2,"2024-05-07T10:30:39.842",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531906,1715077839861,-659.6909222,0.00012991,2,"2024-05-07T10:30:39.861",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531907,1715077839873,-569.2804674,0.00012991,2,"2024-05-07T10:30:39.873",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531908,1715077839924,-2247.2449661,0.00012991,2,"2024-05-07T10:30:39.924",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531909,1715077839957,-1890.5568098,0.00012991,2,"2024-05-07T10:30:39.957",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531910,1715077839975,-1533.8686535,0.00012991,2,"2024-05-07T10:30:39.975",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531911,1715077839986,-1177.1804973,0.00012991,2,"2024-05-07T10:30:39.986",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531912,1715077840045,-820.492341,0.00012991,2,"2024-05-07T10:30:40.045",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531913,1715077840057,-14926.4579101,0.00012991,2,"2024-05-07T10:30:40.057",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531914,1715077840070,-12557.2944091,0.00012991,2,"2024-05-07T10:30:40.070",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531915,1715077840095,-10188.130908,0.00012991,2,"2024-05-07T10:30:40.095",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531916,1715077840106,-7818.967407,0.00012991,2,"2024-05-07T10:30:40.106",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531917,1715077840122,-5449.8039059,0.00012991,2,"2024-05-07T10:30:40.122",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531918,1715077840148,-5791.0701624,0.00012991,2,"2024-05-07T10:30:40.148",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531919,1715077840164,-4871.8974998,0.00012991,2,"2024-05-07T10:30:40.164",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531920,1715077840188,-3952.7248372,0.00012991,2,"2024-05-07T10:30:40.188",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531921,1715077840202,-3033.5521745,0.00012991,2,"2024-05-07T10:30:40.202",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531922,1715077840213,-2114.3795119,0.00012991,2,"2024-05-07T10:30:40.213",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531923,1715077840246,-177.54622384,0.00012998,2,"2024-05-07T10:30:40.246",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531924,1715077840258,-252.49467778,0.00012998,2,"2024-05-07T10:30:40.258",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531925,1715077840270,-283.92311728,0.00012998,2,"2024-05-07T10:30:40.270",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531926,1715077840302,-409.3828276,0.00012998,2,"2024-05-07T10:30:40.302",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531927,1715077840365,-300.35000028,0.00012998,2,"2024-05-07T10:30:40.365",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531928,1715077840376,-294.86126015,0.00012998,2,"2024-05-07T10:30:40.376",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531929,1715077840387,-529.48141253,0.00012998,2,"2024-05-07T10:30:40.387",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531930,1715077840426,-18607.84918352,0.00012998,2,"2024-05-07T10:30:40.426",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531931,1715077841356,-3428.48113858,0.00012998,2,"2024-05-07T10:30:41.356",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531933,1715077841370,-1000.0,0.00012998,2,"2024-05-07T10:30:41.370",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531934,1715077841415,-1000.0,0.00012998,2,"2024-05-07T10:30:41.415",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531935,1715077841452,-1000.0,0.00012998,2,"2024-05-07T10:30:41.452",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531936,1715077841462,-1000.0,0.00012998,2,"2024-05-07T10:30:41.462",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531937,1715077841473,-1000.0,0.00012998,2,"2024-05-07T10:30:41.473",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531938,1715077841483,-1000.0,0.00012998,2,"2024-05-07T10:30:41.483",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531939,1715077841494,-1000.0,0.00012998,2,"2024-05-07T10:30:41.494",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531940,1715077841508,-1000.0,0.00012998,2,"2024-05-07T10:30:41.508",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531941,1715077841518,-1000.0,0.00012998,2,"2024-05-07T10:30:41.518",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531942,1715077841558,-1000.0,0.00012998,2,"2024-05-07T10:30:41.558",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531943,1715077841579,-1000.0,0.00012998,2,"2024-05-07T10:30:41.579",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531944,1715077841598,-1000.0,0.00012998,2,"2024-05-07T10:30:41.598",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531945,1715077841611,-1000.0,0.00012998,2,"2024-05-07T10:30:41.611",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531946,1715077841624,-1000.0,0.00012998,2,"2024-05-07T10:30:41.624",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531947,1715077841640,-1000.0,0.00012998,2,"2024-05-07T10:30:41.640",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531948,1715077841650,-1000.0,0.00012998,2,"2024-05-07T10:30:41.650",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531949,1715077841680,-572.50531876,0.00012998,2,"2024-05-07T10:30:41.680",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531952,1715077847959,-427.49468124,0.00012998,2,"2024-05-07T10:30:47.959",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531954,1715077847971,-1000.0,0.00012998,2,"2024-05-07T10:30:47.971",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531955,1715077847982,-853.98787629,0.00012998,2,"2024-05-07T10:30:47.982",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531956,1715077847996,-146.01212371,0.00012998,2,"2024-05-07T10:30:47.996",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531957,1715077848048,-316.22887628,0.00012998,2,"2024-05-07T10:30:48.048",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531958,1715077848151,-683.77112372,0.00012998,2,"2024-05-07T10:30:48.151",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531959,1715077848164,-1000.0,0.00012998,2,"2024-05-07T10:30:48.164",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531960,1715077848175,-1000.0,0.00012998,2,"2024-05-07T10:30:48.175",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531961,1715077848214,-1000.0,0.00012998,2,"2024-05-07T10:30:48.214",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531962,1715077848226,-1000.0,0.00012998,2,"2024-05-07T10:30:48.226",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531963,1715077848237,-141.09185935,0.00012998,2,"2024-05-07T10:30:48.237",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531964,1715077848263,-858.90814065,0.00012998,2,"2024-05-07T10:30:48.263",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531965,1715077848289,-1000.0,0.00012998,2,"2024-05-07T10:30:48.289",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531966,1715077848306,-1000.0,0.00012998,2,"2024-05-07T10:30:48.306",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531967,1715077848321,-1000.0,0.00012998,2,"2024-05-07T10:30:48.321",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531968,1715077848353,-1000.0,0.00012998,2,"2024-05-07T10:30:48.353",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531969,1715077848365,-1000.0,0.00012998,2,"2024-05-07T10:30:48.365",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531970,1715077848376,-1000.0,0.00012998,2,"2024-05-07T10:30:48.376",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531971,1715077848391,-1000.0,0.00012998,2,"2024-05-07T10:30:48.391",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531972,1715077848401,-1000.0,0.00012998,2,"2024-05-07T10:30:48.401",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531973,1715077848412,-1000.0,0.00012998,2,"2024-05-07T10:30:48.412",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531974,1715077848431,-1000.0,0.00012998,2,"2024-05-07T10:30:48.431",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531975,1715077848450,-1000.0,0.00012998,2,"2024-05-07T10:30:48.450",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531976,1715077848461,-1000.0,0.00012998,2,"2024-05-07T10:30:48.461",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531977,1715077848485,-1000.0,0.00012998,2,"2024-05-07T10:30:48.485",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531978,1715077848495,-1000.0,0.00012998,2,"2024-05-07T10:30:48.495",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531979,1715077848511,-1000.0,0.00012998,2,"2024-05-07T10:30:48.511",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531980,1715077848521,-1000.0,0.00012998,2,"2024-05-07T10:30:48.521",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531981,1715077848544,-1000.0,0.00012998,2,"2024-05-07T10:30:48.544",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531982,1715077848557,-1000.0,0.00012998,2,"2024-05-07T10:30:48.557",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531983,1715077848567,-1000.0,0.00012998,2,"2024-05-07T10:30:48.567",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531984,1715077848616,-1000.0,0.00012998,2,"2024-05-07T10:30:48.616",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531985,1715077848646,-1000.0,0.00012998,2,"2024-05-07T10:30:48.646",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531986,1715077848676,-1000.0,0.00012998,2,"2024-05-07T10:30:48.676",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531987,1715077848690,-1000.0,0.00012998,2,"2024-05-07T10:30:48.690",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531988,1715077848740,-1000.0,0.00012998,2,"2024-05-07T10:30:48.740",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531989,1715077848815,-1000.0,0.00012998,2,"2024-05-07T10:30:48.815",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531990,1715077848825,-1000.0,0.00012998,2,"2024-05-07T10:30:48.825",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531991,1715077848836,-1000.0,0.00012998,2,"2024-05-07T10:30:48.836",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531992,1715077848862,-1000.0,0.00012998,2,"2024-05-07T10:30:48.862",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531993,1715077848899,-1000.0,0.00012998,2,"2024-05-07T10:30:48.899",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531994,1715077849191,-1000.0,0.00012998,2,"2024-05-07T10:30:49.191",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531995,1715077849202,-1000.0,0.00012998,2,"2024-05-07T10:30:49.202",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531996,1715077849233,-1000.0,0.00012998,2,"2024-05-07T10:30:49.233",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531997,1715077849250,-1000.0,0.00012998,2,"2024-05-07T10:30:49.250",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531998,1715077849296,-1000.0,0.00012998,2,"2024-05-07T10:30:49.296",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326531999,1715077849309,-1000.0,0.00012998,2,"2024-05-07T10:30:49.309",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532000,1715077849322,-1000.0,0.00012998,2,"2024-05-07T10:30:49.322",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532001,1715077849333,-1000.0,0.00012998,2,"2024-05-07T10:30:49.333",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532002,1715077849365,-1000.0,0.00012998,2,"2024-05-07T10:30:49.365",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532003,1715077849376,-1000.0,0.00012998,2,"2024-05-07T10:30:49.376",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532004,1715077849409,-1000.0,0.00012998,2,"2024-05-07T10:30:49.409",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532005,1715077849456,-1000.0,0.00012998,2,"2024-05-07T10:30:49.456",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532006,1715077849468,-1000.0,0.00012998,2,"2024-05-07T10:30:49.468",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532007,1715077849478,-1000.0,0.00012998,2,"2024-05-07T10:30:49.478",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532008,1715077849489,-1000.0,0.00012998,2,"2024-05-07T10:30:49.489",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532009,1715077849567,-1000.0,0.00012998,2,"2024-05-07T10:30:49.567",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532010,1715077849578,-1000.0,0.00012998,2,"2024-05-07T10:30:49.578",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532011,1715077849589,-1000.0,0.00012998,2,"2024-05-07T10:30:49.589",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532014,1715077849655,-1000.0,0.00012998,2,"2024-05-07T10:30:49.655",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532016,1715077849666,-1000.0,0.00012998,2,"2024-05-07T10:30:49.666",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532017,1715077849677,-1000.0,0.00012998,2,"2024-05-07T10:30:49.677",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532019,1715077849691,-1000.0,0.00012998,2,"2024-05-07T10:30:49.691",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532020,1715077849715,-1000.0,0.00012998,2,"2024-05-07T10:30:49.715",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532021,1715077849726,-1000.0,0.00012998,2,"2024-05-07T10:30:49.726",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532022,1715077849737,-1000.0,0.00012998,2,"2024-05-07T10:30:49.737",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532023,1715077849769,-1000.0,0.00012998,2,"2024-05-07T10:30:49.769",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532024,1715077849792,-1000.0,0.00012998,2,"2024-05-07T10:30:49.792",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532025,1715077849803,-1000.0,0.00012998,2,"2024-05-07T10:30:49.803",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532026,1715077849813,-1000.0,0.00012998,2,"2024-05-07T10:30:49.813",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532027,1715077849827,-1000.0,0.00012998,2,"2024-05-07T10:30:49.827",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532028,1715077849840,-1000.0,0.00012998,2,"2024-05-07T10:30:49.840",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532029,1715077849851,-1000.0,0.00012998,2,"2024-05-07T10:30:49.851",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532030,1715077849868,-1000.0,0.00012998,2,"2024-05-07T10:30:49.868",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532031,1715077849902,-1000.0,0.00012998,2,"2024-05-07T10:30:49.902",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532032,1715077849940,-1000.0,0.00012998,2,"2024-05-07T10:30:49.940",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532033,1715077849950,-1000.0,0.00012998,2,"2024-05-07T10:30:49.950",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532034,1715077849966,-1000.0,0.00012998,2,"2024-05-07T10:30:49.966",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532035,1715077849977,-1000.0,0.00012998,2,"2024-05-07T10:30:49.977",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532036,1715077849988,-1000.0,0.00012998,2,"2024-05-07T10:30:49.988",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532037,1715077850045,-1000.0,0.00012998,2,"2024-05-07T10:30:50.045",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532038,1715077850099,-1000.0,0.00012998,2,"2024-05-07T10:30:50.099",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532039,1715077850113,-1000.0,0.00012998,2,"2024-05-07T10:30:50.113",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532040,1715077850127,-1000.0,0.00012998,2,"2024-05-07T10:30:50.127",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532041,1715077850160,-1000.0,0.00012998,2,"2024-05-07T10:30:50.160",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532042,1715077850173,-1000.0,0.00012998,2,"2024-05-07T10:30:50.173",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532043,1715077850216,-1147.0,0.00012998,2,"2024-05-07T10:30:50.216",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532044,1715077850234,-207.58542229,0.00012999,2,"2024-05-07T10:30:50.234",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532045,1715077850260,-1021.6383433,0.00012999,3,"2024-05-07T10:30:50.260",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532046,1715077850272,-1021.6383433,0.00012999,3,"2024-05-07T10:30:50.272",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532047,1715077850326,-43025.55609763,0.00013,2,"2024-05-07T10:30:50.326",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532084,1715077852712,-47059.80327616,0.00013,2,"2024-05-07T10:30:52.712",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532085,1715077853301,-499.122,0.00013,2,"2024-05-07T10:30:53.301",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532086,1715077853315,-301.54176508,0.00013,2,"2024-05-07T10:30:53.315",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532090,1715077855244,-787.83288171,0.00012999,2,"2024-05-07T10:30:55.244",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532091,1715077855947,8222.10607187,0.000129,2,"2024-05-07T10:30:55.947",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532094,1715077890368,2731.33268306,0.000129,2,"2024-05-07T10:31:30.368",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532095,1715077905087,2500.0,0.00012891,2,"2024-05-07T10:31:45.087",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532096,1715077917303,180.83827824,0.000129,2,"2024-05-07T10:31:57.303",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532097,1715077941143,240.25696242,0.000129,2,"2024-05-07T10:32:21.143",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532098,1715077980707,3262.77835597,0.000129,2,"2024-05-07T10:33:00.707",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532099,1715077981330,160.17130828,0.000129,2,"2024-05-07T10:33:01.330",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532100,1715078002680,5481.40404792,0.000129,2,"2024-05-07T10:33:22.680",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532102,1715078034621,1820.88845536,0.000129,2,"2024-05-07T10:33:54.621",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532105,1715078136556,3654.26936528,0.000129,2,"2024-05-07T10:35:36.556",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532106,1715078174746,1213.92563692,0.000129,2,"2024-05-07T10:36:14.746",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532107,1715078175705,1009.26415372,0.00012642,2,"2024-05-07T10:36:15.705",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532111,1715078212363,314.83336526,0.000129,2,"2024-05-07T10:36:52.363",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532112,1715078232981,2850.30049632,0.000129,2,"2024-05-07T10:37:12.981",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532113,1715078244444,1136.19370289,0.00012642,2,"2024-05-07T10:37:24.444",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532116,1715078269476,2854.93106143,0.000129,2,"2024-05-07T10:37:49.476",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532117,1715078271311,2436.17957684,0.000129,2,"2024-05-07T10:37:51.311",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532118,1715078272143,563.59276,0.0001287,2,"2024-05-07T10:37:52.143",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532120,1715078297563,1078.62814075,0.00012613,2,"2024-05-07T10:38:17.563",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532123,1715078341799,809.28375794,0.000129,2,"2024-05-07T10:39:01.799",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532124,1715078363641,1122.76479818,0.00012642,2,"2024-05-07T10:39:23.641",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532127,1715078455885,1624.1197179,0.000129,2,"2024-05-07T10:40:55.885",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532129,1715078469927,1063.50566641,0.00012642,2,"2024-05-07T10:41:09.927",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532130,1715078501390,539.5225053,0.000129,2,"2024-05-07T10:41:41.390",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532131,1715078513126,1116.77097924,0.00012642,2,"2024-05-07T10:41:53.126",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532132,1715078550446,2498.06467876,0.000129,2,"2024-05-07T10:42:30.446",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532133,1715078558473,1082.7464786,0.000129,2,"2024-05-07T10:42:38.473",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532134,1715078581023,173.51921837,0.000129,2,"2024-05-07T10:43:01.023",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532135,1715078596273,1007.13687681,0.00012642,2,"2024-05-07T10:43:16.273",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532136,1715078636672,359.6816702,0.000129,2,"2024-05-07T10:43:56.672",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532138,1715078664219,547.98305,0.0001287,2,"2024-05-07T10:44:24.219",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532142,1715078675128,1049.09614837,0.00012613,2,"2024-05-07T10:44:35.128",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532145,1715078701300,721.83098574,0.000129,2,"2024-05-07T10:45:01.300",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532146,1715078830778,1044.03102249,0.00012642,2,"2024-05-07T10:47:10.778",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532147,1715078834034,2185.80659395,0.000129,2,"2024-05-07T10:47:14.034",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532149,1715078840010,1035.18464839,0.00012642,2,"2024-05-07T10:47:20.010",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532150,1715078855938,300.0,0.000125,4,"2024-05-07T10:47:35.938",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532151,1715078861160,600.0,0.000126,4,"2024-05-07T10:47:41.160",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532152,1715078862875,900.0,0.000127,4,"2024-05-07T10:47:42.875",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532153,1715078867196,1300.0,0.000128,4,"2024-05-07T10:47:47.196",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532154,1715078867881,1600.0,0.000129,4,"2024-05-07T10:47:47.881",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532155,1715078895526,1138.5323902,0.00012642,2,"2024-05-07T10:48:15.526",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532156,1715078905593,155.0,0.00025,120,"2024-05-07T10:48:25.593",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532157,1715078911889,239.78778012,0.000129,2,"2024-05-07T10:48:31.889",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532158,1715078928279,1573.39789585,0.00012642,2,"2024-05-07T10:48:48.279",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532159,1715078935533,481.22065716,0.000129,2,"2024-05-07T10:48:55.533",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532161,1715079043797,-293.97796203,0.00012989,2,"2024-05-07T10:50:43.797",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532164,1715079043808,-774.52375,0.0001299,2,"2024-05-07T10:50:43.808",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532166,1715079043818,-4837.9682364,0.00012991,2,"2024-05-07T10:50:43.818",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532169,1715079043828,-4348.4754369,0.00012991,2,"2024-05-07T10:50:43.828",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532172,1715079043838,-3858.9826373,0.00012991,2,"2024-05-07T10:50:43.838",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532175,1715079043848,-3369.4898378,0.00012991,2,"2024-05-07T10:50:43.848",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532178,1715079043859,-2879.9970382,0.00012991,2,"2024-05-07T10:50:43.859",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532181,1715079043869,-31421.8193623,0.00012991,2,"2024-05-07T10:50:43.869",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532183,1715079043879,-28242.642986,0.00012991,2,"2024-05-07T10:50:43.879",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532185,1715079043889,-23246.11829668,0.00012991,2,"2024-05-07T10:50:43.889",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532209,1715079051751,-363.90749155,0.00012989,2,"2024-05-07T10:50:51.751",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532210,1715079051760,-1271.35248845,0.00012991,2,"2024-05-07T10:50:51.760",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532211,1715079084559,320.81377144,0.000129,2,"2024-05-07T10:51:24.559",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532213,1715079094481,159.85852008,0.000129,2,"2024-05-07T10:51:34.481",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532214,1715079125533,180.29025803,0.000129,2,"2024-05-07T10:52:05.533",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532215,1715079196786,524.13488,0.0001287,2,"2024-05-07T10:53:16.786",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532216,1715079219726,213.87584762,0.000129,2,"2024-05-07T10:53:39.726",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532217,1715079471715,756.8888134,0.000129,2,"2024-05-07T10:57:51.715",0.0002993,41.06,0.9579466824864389,1164412050.1833873]
[326532230,1715080240764,-2612.77545496,0.000129,2,"2024-05-07T11:10:40.764",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532232,1715080240775,-340.7231,0.000129,2,"2024-05-07T11:10:40.775",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532234,1715080240784,-7834.027,0.00012965,2,"2024-05-07T11:10:40.784",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532236,1715080240795,-774.52375,0.00012989,2,"2024-05-07T11:10:40.795",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532238,1715080240805,-293.97796203,0.00012989,2,"2024-05-07T11:10:40.805",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532239,1715080240819,-151.0,0.00012991,2,"2024-05-07T11:10:40.819",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532240,1715080240830,-171.842199,0.00012991,2,"2024-05-07T11:10:40.830",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532241,1715080240841,-171.842199,0.00012991,2,"2024-05-07T11:10:40.841",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532242,1715080240851,-3656.633082,0.00012991,2,"2024-05-07T11:10:40.851",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532243,1715080240863,-3656.633082,0.00012991,2,"2024-05-07T11:10:40.863",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532244,1715080240872,-259.588623,0.00012991,2,"2024-05-07T11:10:40.872",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532245,1715080240882,-259.588623,0.00012991,2,"2024-05-07T11:10:40.882",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532246,1715080240893,-248.144191,0.00012991,2,"2024-05-07T11:10:40.893",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532247,1715080240903,-571.6563837,0.00012991,2,"2024-05-07T11:10:40.903",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532248,1715080240914,-508.1284219,0.00012991,2,"2024-05-07T11:10:40.914",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532249,1715080240924,-444.60046,0.00012991,2,"2024-05-07T11:10:40.924",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532250,1715080240934,-381.0724982,0.00012991,2,"2024-05-07T11:10:40.934",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532251,1715080240944,-317.5445363,0.00012991,2,"2024-05-07T11:10:40.944",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532252,1715080240953,-151.0,0.00012991,2,"2024-05-07T11:10:40.953",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532253,1715080240963,-525.94156,0.00012991,2,"2024-05-07T11:10:40.963",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532254,1715080240973,-151.0,0.00012991,2,"2024-05-07T11:10:40.973",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532255,1715080240983,-220.210722,0.00012991,2,"2024-05-07T11:10:40.983",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532256,1715080240993,-7209.8726114,0.00012991,2,"2024-05-07T11:10:40.993",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532257,1715080241003,-6408.6421429,0.00012991,2,"2024-05-07T11:10:41.003",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532258,1715080241013,-5607.4116744,0.00012991,2,"2024-05-07T11:10:41.013",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532259,1715080241023,-4806.1812058,0.00012991,2,"2024-05-07T11:10:41.023",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532260,1715080241034,-4004.9507373,0.00012991,2,"2024-05-07T11:10:41.034",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532261,1715080241045,-220.210722,0.00012991,2,"2024-05-07T11:10:41.045",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532262,1715080241055,-34467.1834199,0.00012991,2,"2024-05-07T11:10:41.055",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532263,1715080241064,-17187.81228182,0.00012991,2,"2024-05-07T11:10:41.064",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532264,1715080241076,-13449.04583158,0.00012991,2,"2024-05-07T11:10:41.076",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532265,1715080241085,-26806.5328068,0.00012991,2,"2024-05-07T11:10:41.085",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532266,1715080241096,-22976.2075002,0.00012991,2,"2024-05-07T11:10:41.096",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532267,1715080241106,-19145.8821937,0.00012991,2,"2024-05-07T11:10:41.106",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532268,1715080241118,-954.3997376,0.00012991,2,"2024-05-07T11:10:41.118",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532269,1715080241129,-848.3376488,0.00012991,2,"2024-05-07T11:10:41.129",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532270,1715080241141,-742.27556,0.00012991,2,"2024-05-07T11:10:41.141",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532271,1715080241151,-636.2134713,0.00012991,2,"2024-05-07T11:10:41.151",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532272,1715080241161,-530.1513825,0.00012991,2,"2024-05-07T11:10:41.161",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532273,1715080241172,-300.35000028,0.00012998,2,"2024-05-07T11:10:41.172",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532274,1715080241182,-294.86126015,0.00012998,2,"2024-05-07T11:10:41.182",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532275,1715080241195,-252.49467778,0.00012998,2,"2024-05-07T11:10:41.195",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532276,1715080241206,-177.54622384,0.00012998,2,"2024-05-07T11:10:41.206",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532277,1715080241217,-283.92311728,0.00012998,2,"2024-05-07T11:10:41.217",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532278,1715080241226,-151.0,0.00012998,2,"2024-05-07T11:10:41.226",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532279,1715080241236,-171.842199,0.00012998,2,"2024-05-07T11:10:41.236",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532280,1715080241245,-171.842199,0.00012998,2,"2024-05-07T11:10:41.245",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532281,1715080241256,-3656.633082,0.00012998,2,"2024-05-07T11:10:41.256",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532282,1715080241267,-3656.633082,0.00012998,2,"2024-05-07T11:10:41.267",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532283,1715080241277,-259.588623,0.00012998,2,"2024-05-07T11:10:41.277",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532284,1715080241287,-259.588623,0.00012998,2,"2024-05-07T11:10:41.287",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532285,1715080241301,-2080.14452016,0.00012999,2,"2024-05-07T11:10:41.301",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532286,1715080241310,-1021.6383433,0.00012999,3,"2024-05-07T11:10:41.310",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532287,1715080241320,-1021.6383433,0.00012999,3,"2024-05-07T11:10:41.320",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532288,1715080241329,-1021.6383433,0.00012999,3,"2024-05-07T11:10:41.329",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532289,1715080241343,-32070.46349371,0.00012999,2,"2024-05-07T11:10:41.343",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532290,1715080241352,-151.0,0.00012999,2,"2024-05-07T11:10:41.352",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532291,1715080241362,-151.0,0.00012999,2,"2024-05-07T11:10:41.362",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532292,1715080241371,-220.210722,0.00012999,2,"2024-05-07T11:10:41.371",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532293,1715080241380,-220.210722,0.00012999,2,"2024-05-07T11:10:41.380",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532294,1715080241390,-643191.70628742,0.00013,2,"2024-05-07T11:10:41.390",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532295,1715080242454,-3212.35,0.00013,2,"2024-05-07T11:10:42.454",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532296,1715080242466,-19280.55397,0.00013,2,"2024-05-07T11:10:42.466",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532299,1715080246332,-1386.76301344,0.00012999,2,"2024-05-07T11:10:46.332",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532300,1715080246342,-413.94266065,0.00013,2,"2024-05-07T11:10:46.342",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532301,1715080246355,-470.97999939,0.00013,2,"2024-05-07T11:10:46.355",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532302,1715080246366,-2303.72204132,0.00013,2,"2024-05-07T11:10:46.366",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532303,1715080246378,-19230.0,0.00013,2,"2024-05-07T11:10:46.378",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532308,1715080247230,-32294.08291431,0.00013,2,"2024-05-07T11:10:47.230",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532309,1715080247242,-1500.68758143,0.00013,2,"2024-05-07T11:10:47.242",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532310,1715080279468,4500.0,0.000125,4,"2024-05-07T11:11:19.468",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532311,1715080281803,9100.0,0.000126,4,"2024-05-07T11:11:21.803",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532312,1715080284968,13700.0,0.000127,4,"2024-05-07T11:11:24.968",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532313,1715080287809,18200.0,0.000128,4,"2024-05-07T11:11:27.809",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532314,1715080290099,431.8952,0.00012348,2,"2024-05-07T11:11:30.099",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532316,1715080901171,299.89062078,0.00012348,2,"2024-05-07T11:21:41.171",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532317,1715081163175,155.0,0.00012348,2,"2024-05-07T11:26:03.175",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532318,1715081199795,150.0,0.00011688,2,"2024-05-07T11:26:39.795",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532319,1715081200524,150.0,0.00012337,2,"2024-05-07T11:26:40.524",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532320,1715081258235,2900.0,0.000125,4,"2024-05-07T11:27:38.235",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532321,1715081260914,5800.0,0.000126,4,"2024-05-07T11:27:40.914",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532322,1715081263201,8800.0,0.000127,4,"2024-05-07T11:27:43.201",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532323,1715081265779,11700.0,0.000128,4,"2024-05-07T11:27:45.779",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532358,1715081447637,-2359.13260233,0.00012851,2,"2024-05-07T11:30:47.637",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532359,1715081447648,-1997.82151721,0.00012852,2,"2024-05-07T11:30:47.648",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532360,1715081447658,-4081.57767733,0.00012859,2,"2024-05-07T11:30:47.658",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532361,1715081447668,-438.28463,0.0001287,2,"2024-05-07T11:30:47.668",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532362,1715081447678,-150.0,0.00012887,2,"2024-05-07T11:30:47.678",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532363,1715081447688,-10109.56623702,0.00012888,2,"2024-05-07T11:30:47.688",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532364,1715081447697,-292.25776335,0.00012898,2,"2024-05-07T11:30:47.697",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532365,1715081447707,-2950.0,0.000129,2,"2024-05-07T11:30:47.707",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532366,1715081447717,-180.29025803,0.000129,2,"2024-05-07T11:30:47.717",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532367,1715081447730,-2395.04416701,0.000129,2,"2024-05-07T11:30:47.730",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532368,1715081447740,-14700.0,0.000129,4,"2024-05-07T11:30:47.740",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532369,1715081447750,-1817.96966804,0.000129,2,"2024-05-07T11:30:47.750",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532370,1715081447759,-151.00806602,0.00012986,2,"2024-05-07T11:30:47.759",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532371,1715081447769,-655.0,0.00012987,2,"2024-05-07T11:30:47.769",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532372,1715081447779,-577.38504862,0.00012987,2,"2024-05-07T11:30:47.779",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532373,1715081447789,-205.88441293,0.00012988,2,"2024-05-07T11:30:47.789",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532374,1715081447798,-195.5456958,0.00012989,2,"2024-05-07T11:30:47.798",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532375,1715081447808,-2755.08166435,0.00012989,2,"2024-05-07T11:30:47.808",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532376,1715081447817,-155.23306073,0.00012989,2,"2024-05-07T11:30:47.817",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532377,1715081447827,-195.47609096,0.00012989,2,"2024-05-07T11:30:47.827",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532378,1715081447836,-676.07047739,0.00012989,2,"2024-05-07T11:30:47.836",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532379,1715081447846,-155.69297426,0.00012989,2,"2024-05-07T11:30:47.846",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532380,1715081447856,-413.30371254,0.00012989,2,"2024-05-07T11:30:47.856",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532381,1715081447867,-288.94378566,0.00012989,2,"2024-05-07T11:30:47.867",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532382,1715081447881,-616.51901983,0.00012989,2,"2024-05-07T11:30:47.881",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532383,1715081447892,-3018.25380717,0.00012989,2,"2024-05-07T11:30:47.892",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532384,1715081447902,-155.51216996,0.00012989,2,"2024-05-07T11:30:47.902",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532385,1715081447912,-226.67558916,0.00012989,2,"2024-05-07T11:30:47.912",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532386,1715081447922,-155.55226398,0.00012989,2,"2024-05-07T11:30:47.922",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532387,1715081447932,-306.92143567,0.00012989,2,"2024-05-07T11:30:47.932",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532388,1715081447942,-156.20157102,0.00012989,2,"2024-05-07T11:30:47.942",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532389,1715081447957,-5562.73011428,0.00012989,2,"2024-05-07T11:30:47.957",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532390,1715081447984,-155.91400614,0.00012989,2,"2024-05-07T11:30:47.984",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532391,1715081447995,-300.59367627,0.00012989,2,"2024-05-07T11:30:47.995",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532392,1715081448005,-126625.27766437,0.00012989,2,"2024-05-07T11:30:48.005",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532393,1715081448015,-318.59270315,0.00012989,2,"2024-05-07T11:30:48.015",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532394,1715081448025,-215.52248085,0.00012989,2,"2024-05-07T11:30:48.025",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532395,1715081448036,-646.50083061,0.00012989,2,"2024-05-07T11:30:48.036",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532396,1715081448046,-467.97960177,0.00012989,2,"2024-05-07T11:30:48.046",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532397,1715081448056,-194.36466099,0.00012989,2,"2024-05-07T11:30:48.056",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532398,1715081448066,-264.76711833,0.00012989,2,"2024-05-07T11:30:48.066",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532399,1715081448076,-439.00970497,0.00012989,2,"2024-05-07T11:30:48.076",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532400,1715081448090,-155.52702324,0.00012989,2,"2024-05-07T11:30:48.090",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532401,1715081448100,-539.93144414,0.0001299,2,"2024-05-07T11:30:48.100",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532402,1715081448110,-9382.9376845,0.00012991,2,"2024-05-07T11:30:48.110",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532403,1715081448120,-9292.6815623,0.00012991,2,"2024-05-07T11:30:48.120",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532404,1715081448131,-9202.4254401,0.00012991,2,"2024-05-07T11:30:48.131",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532405,1715081448141,-9112.169318,0.00012991,2,"2024-05-07T11:30:48.141",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532406,1715081448151,-9021.9131958,0.00012991,2,"2024-05-07T11:30:48.151",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532407,1715081448162,-1472.9334456,0.00012991,2,"2024-05-07T11:30:48.162",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532408,1715081448176,-1458.7650407,0.00012991,2,"2024-05-07T11:30:48.176",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532409,1715081448187,-1444.5966357,0.00012991,2,"2024-05-07T11:30:48.187",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532410,1715081448197,-1430.4282307,0.00012991,2,"2024-05-07T11:30:48.197",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532411,1715081448208,-1416.2598257,0.00012991,2,"2024-05-07T11:30:48.208",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532412,1715081448218,-635.18434652,0.00012996,2,"2024-05-07T11:30:48.218",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532413,1715081448228,-9473.1938067,0.00012996,2,"2024-05-07T11:30:48.228",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532414,1715081448237,-1487.1018506,0.00012996,2,"2024-05-07T11:30:48.237",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532415,1715081448248,-888.1014311,0.00012996,2,"2024-05-07T11:30:48.248",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532416,1715081448259,-172.3603955,0.00012996,2,"2024-05-07T11:30:48.259",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532417,1715081448269,-317.84580233,0.00012998,2,"2024-05-07T11:30:48.269",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532418,1715081448279,-197.8359891,0.00012999,3,"2024-05-07T11:30:48.279",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532419,1715081448289,-1386.76301344,0.00012999,2,"2024-05-07T11:30:48.289",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532420,1715081448299,-1732636.96097532,0.00013,2,"2024-05-07T11:30:48.299",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532421,1715081448309,-457187.19607884,0.00013,2,"2024-05-07T11:30:48.309",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532422,1715081448319,-500.0,0.00013,2,"2024-05-07T11:30:48.319",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532423,1715081448329,-500.0,0.00013,2,"2024-05-07T11:30:48.329",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532424,1715081448339,-500.0,0.00013,2,"2024-05-07T11:30:48.339",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532425,1715081448349,-500.0,0.00013,2,"2024-05-07T11:30:48.349",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532426,1715081448360,-500.0,0.00013,2,"2024-05-07T11:30:48.360",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532427,1715081448370,-500.0,0.00013,2,"2024-05-07T11:30:48.370",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532428,1715081448380,-500.0,0.00013,2,"2024-05-07T11:30:48.380",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532429,1715081448390,-500.0,0.00013,2,"2024-05-07T11:30:48.390",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532430,1715081448400,-500.0,0.00013,2,"2024-05-07T11:30:48.400",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532431,1715081448410,-500.0,0.00013,2,"2024-05-07T11:30:48.410",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532432,1715081448419,-500.0,0.00013,2,"2024-05-07T11:30:48.419",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532433,1715081448429,-500.0,0.00013,2,"2024-05-07T11:30:48.429",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532434,1715081448439,-500.0,0.00013,2,"2024-05-07T11:30:48.439",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532435,1715081448449,-500.0,0.00013,2,"2024-05-07T11:30:48.449",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532436,1715081448459,-500.0,0.00013,2,"2024-05-07T11:30:48.459",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532437,1715081448469,-500.0,0.00013,2,"2024-05-07T11:30:48.469",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532438,1715081448479,-500.0,0.00013,2,"2024-05-07T11:30:48.479",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532439,1715081448489,-500.0,0.00013,2,"2024-05-07T11:30:48.489",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532440,1715081448499,-500.0,0.00013,2,"2024-05-07T11:30:48.499",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532441,1715081448508,-500.0,0.00013,2,"2024-05-07T11:30:48.508",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532442,1715081448520,-500.0,0.00013,2,"2024-05-07T11:30:48.520",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532443,1715081448530,-500.0,0.00013,2,"2024-05-07T11:30:48.530",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532444,1715081448541,-500.0,0.00013,2,"2024-05-07T11:30:48.541",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532445,1715081448551,-500.0,0.00013,2,"2024-05-07T11:30:48.551",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532446,1715081448560,-500.0,0.00013,2,"2024-05-07T11:30:48.560",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532447,1715081448570,-500.0,0.00013,2,"2024-05-07T11:30:48.570",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532448,1715081448580,-500.0,0.00013,2,"2024-05-07T11:30:48.580",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532449,1715081448590,-500.0,0.00013,2,"2024-05-07T11:30:48.590",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532450,1715081448601,-500.0,0.00013,2,"2024-05-07T11:30:48.601",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532451,1715081448611,-500.0,0.00013,2,"2024-05-07T11:30:48.611",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532452,1715081448620,-500.0,0.00013,2,"2024-05-07T11:30:48.620",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532453,1715081448630,-500.0,0.00013,2,"2024-05-07T11:30:48.630",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532454,1715081448640,-500.0,0.00013,2,"2024-05-07T11:30:48.640",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532455,1715081448650,-500.0,0.00013,2,"2024-05-07T11:30:48.650",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532456,1715081448660,-500.0,0.00013,2,"2024-05-07T11:30:48.660",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532457,1715081448670,-500.0,0.00013,2,"2024-05-07T11:30:48.670",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532458,1715081448680,-500.0,0.00013,2,"2024-05-07T11:30:48.680",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532459,1715081448690,-500.0,0.00013,2,"2024-05-07T11:30:48.690",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532460,1715081448700,-500.0,0.00013,2,"2024-05-07T11:30:48.700",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532461,1715081448712,-500.0,0.00013,2,"2024-05-07T11:30:48.712",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532462,1715081448721,-500.0,0.00013,2,"2024-05-07T11:30:48.721",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532463,1715081448731,-500.0,0.00013,2,"2024-05-07T11:30:48.731",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532464,1715081448741,-500.0,0.00013,2,"2024-05-07T11:30:48.741",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532465,1715081448751,-500.0,0.00013,2,"2024-05-07T11:30:48.751",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532466,1715081448762,-500.0,0.00013,2,"2024-05-07T11:30:48.762",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532467,1715081448772,-500.0,0.00013,2,"2024-05-07T11:30:48.772",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532468,1715081448782,-500.0,0.00013,2,"2024-05-07T11:30:48.782",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532469,1715081448792,-500.0,0.00013,2,"2024-05-07T11:30:48.792",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532470,1715081448802,-500.0,0.00013,2,"2024-05-07T11:30:48.802",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532471,1715081448813,-500.0,0.00013,2,"2024-05-07T11:30:48.813",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532472,1715081448823,-500.0,0.00013,2,"2024-05-07T11:30:48.823",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532473,1715081448832,-500.0,0.00013,2,"2024-05-07T11:30:48.832",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532474,1715081448842,-500.0,0.00013,2,"2024-05-07T11:30:48.842",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532475,1715081448852,-500.0,0.00013,2,"2024-05-07T11:30:48.852",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532476,1715081448863,-500.0,0.00013,2,"2024-05-07T11:30:48.863",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532477,1715081448873,-500.0,0.00013,2,"2024-05-07T11:30:48.873",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532478,1715081448883,-500.0,0.00013,2,"2024-05-07T11:30:48.883",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532479,1715081448892,-500.0,0.00013,2,"2024-05-07T11:30:48.892",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532480,1715081448902,-500.0,0.00013,2,"2024-05-07T11:30:48.902",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532481,1715081448913,-650.0,0.00013,2,"2024-05-07T11:30:48.913",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532482,1715081448923,-97429.85031217,0.00013,2,"2024-05-07T11:30:48.923",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532483,1715081448938,-166095.25435203,0.00013,2,"2024-05-07T11:30:48.938",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532484,1715081448948,-311.0,0.00013,2,"2024-05-07T11:30:48.948",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532485,1715081448959,-189.08149527,0.00013,2,"2024-05-07T11:30:48.959",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532486,1715081448970,-150.0,0.00013,2,"2024-05-07T11:30:48.970",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532487,1715081448980,-211923.17274991,0.00013,2,"2024-05-07T11:30:48.980",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532488,1715081448990,-155.63243735,0.00013,2,"2024-05-07T11:30:48.990",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532489,1715081449000,-2000.0,0.00013,3,"2024-05-07T11:30:49.000",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532490,1715081449010,-2000.0,0.00013,3,"2024-05-07T11:30:49.010",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532491,1715081449019,-1419.0,0.00013,3,"2024-05-07T11:30:49.019",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532492,1715081449029,-135270.86340764,0.00013,2,"2024-05-07T11:30:49.029",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532493,1715081449041,-144004.59295771,0.00013,2,"2024-05-07T11:30:49.041",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532494,1715081449156,-504.26729214,0.00012987,2,"2024-05-07T11:30:49.156",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532495,1715081449170,-31675.53228078,0.00013,2,"2024-05-07T11:30:49.170",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532496,1715081449182,-32115.0,0.00013,2,"2024-05-07T11:30:49.182",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532565,1715082084572,-500.0,0.00012895,2,"2024-05-07T11:41:24.572",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532566,1715082084614,-500.0,0.00012896,2,"2024-05-07T11:41:24.614",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532567,1715082084701,-500.0,0.00012896,2,"2024-05-07T11:41:24.701",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532568,1715082084736,-176.18100081,0.000129,2,"2024-05-07T11:41:24.736",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532569,1715082084775,-189.66064792,0.000129,2,"2024-05-07T11:41:24.775",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532570,1715082084816,-2232.79435036,0.000129,2,"2024-05-07T11:41:24.816",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532571,1715082084948,-1394.49840091,0.00012968,2,"2024-05-07T11:41:24.948",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532577,1715082107680,-733.54506157,0.00012968,2,"2024-05-07T11:41:47.680",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532578,1715082110380,-556.45493843,0.00012998,2,"2024-05-07T11:41:50.380",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532584,1715082312334,-971.0,0.00012965,2,"2024-05-07T11:45:12.334",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532585,1715082312401,-410.8588166,0.00012998,2,"2024-05-07T11:45:12.401",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532586,1715082312447,-171.67087552,0.00012998,2,"2024-05-07T11:45:12.447",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532587,1715082312484,-155.27641133,0.00012998,2,"2024-05-07T11:45:12.484",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532588,1715082312561,-1270.56596455,0.00012998,2,"2024-05-07T11:45:12.561",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532589,1715082312641,-693.38150672,0.00012999,2,"2024-05-07T11:45:12.641",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532590,1715082312676,-3377.24642528,0.00013,2,"2024-05-07T11:45:12.676",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532651,1715082633712,-347.954734,0.000129,2,"2024-05-07T11:50:33.712",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532653,1715082633722,-700.0,0.000129,4,"2024-05-07T11:50:33.722",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532655,1715082633731,-223.285266,0.000129,2,"2024-05-07T11:50:33.731",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532657,1715082633746,-685.14132927,0.000129,2,"2024-05-07T11:50:33.746",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532659,1715082633758,-1357.75840473,0.000129,2,"2024-05-07T11:50:33.758",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532661,1715082633768,-1092.24159527,0.000129,2,"2024-05-07T11:50:33.768",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532662,1715082633781,-293.59802578,0.000129,2,"2024-05-07T11:50:33.781",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532663,1715082633795,-567.85543548,0.000129,2,"2024-05-07T11:50:33.795",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532664,1715082633805,-463.0,0.00012965,2,"2024-05-07T11:50:33.805",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532665,1715082633815,-1397.0,0.00012965,2,"2024-05-07T11:50:33.815",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532666,1715082633825,-1641.17257683,0.00012965,2,"2024-05-07T11:50:33.825",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532667,1715082633837,-659.82742317,0.00012965,2,"2024-05-07T11:50:33.837",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532668,1715082633848,-609.0,0.00012965,2,"2024-05-07T11:50:33.848",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532669,1715082633858,-870.93450246,0.00012965,2,"2024-05-07T11:50:33.858",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532670,1715082633870,-915.06549754,0.00012965,2,"2024-05-07T11:50:33.870",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532671,1715082633880,-808.0,0.00012965,2,"2024-05-07T11:50:33.880",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532672,1715082633890,-437.0,0.00012965,2,"2024-05-07T11:50:33.890",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532673,1715082633900,-1477.0,0.00012965,2,"2024-05-07T11:50:33.900",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532674,1715082633910,-2449.0,0.00012965,2,"2024-05-07T11:50:33.910",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532675,1715082633920,-421.0,0.00012965,2,"2024-05-07T11:50:33.920",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532676,1715082633934,-1139.0,0.00012965,2,"2024-05-07T11:50:33.934",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532677,1715082633944,-981.40809671,0.00012965,2,"2024-05-07T11:50:33.944",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532678,1715082633956,-575.78883201,0.00012965,2,"2024-05-07T11:50:33.956",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532679,1715082633968,-85.80307128,0.00012965,2,"2024-05-07T11:50:33.968",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532680,1715082633979,-215.0,0.00012965,2,"2024-05-07T11:50:33.979",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532681,1715082633991,-444.0,0.00012965,2,"2024-05-07T11:50:33.991",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532682,1715082634002,-3134.0,0.00012965,2,"2024-05-07T11:50:34.002",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532683,1715082634012,-268.56541611,0.00012965,2,"2024-05-07T11:50:34.012",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532684,1715082634025,-5626.43458389,0.00012965,2,"2024-05-07T11:50:34.025",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532685,1715082634035,-150.0,0.00012986,2,"2024-05-07T11:50:34.035",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532686,1715082634046,-2245.19728474,0.00012997,2,"2024-05-07T11:50:34.046",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532687,1715082634056,-346.69075336,0.00012999,2,"2024-05-07T11:50:34.056",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532688,1715082634066,-231.67483267,0.00013,2,"2024-05-07T11:50:34.066",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532689,1715082634078,-330.32516733,0.00013,2,"2024-05-07T11:50:34.078",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532690,1715082634088,-174.36904543,0.00013,2,"2024-05-07T11:50:34.088",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532691,1715082634099,-977.03499773,0.00013,2,"2024-05-07T11:50:34.099",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532692,1715082634112,-384.20256361,0.00013,2,"2024-05-07T11:50:34.112",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532693,1715082634124,-2084.58601039,0.00013,2,"2024-05-07T11:50:34.124",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532694,1715082634136,-722.23231057,0.00013,2,"2024-05-07T11:50:34.136",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532695,1715082634148,-17987.28086421,0.00013,2,"2024-05-07T11:50:34.148",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532696,1715082634160,-13797.04186635,0.00013,2,"2024-05-07T11:50:34.160",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532697,1715082634171,-492.84148313,0.00013,2,"2024-05-07T11:50:34.171",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532698,1715082634183,-590.10296194,0.00013,2,"2024-05-07T11:50:34.183",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532699,1715082634195,-10914.19417045,0.00013,2,"2024-05-07T11:50:34.195",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532700,1715082634206,-85900.42367055,0.00013,2,"2024-05-07T11:50:34.206",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532701,1715082634218,-6666.6,0.00013,2,"2024-05-07T11:50:34.218",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532702,1715082634230,-662.43919484,0.00013,2,"2024-05-07T11:50:34.230",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532703,1715082634244,-441.23700119,0.00013,2,"2024-05-07T11:50:34.244",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532704,1715082634256,-633.16573653,0.00013,2,"2024-05-07T11:50:34.256",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532705,1715082634267,-8373.95054556,0.00013,2,"2024-05-07T11:50:34.267",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532706,1715082634279,-648.56859254,0.00013,2,"2024-05-07T11:50:34.279",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532707,1715082634291,-9093.21,0.00013,2,"2024-05-07T11:50:34.291",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532729,1715082638460,-7777.74976624,0.00013,2,"2024-05-07T11:50:38.460",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532733,1715082638472,-703.20536157,0.00013,2,"2024-05-07T11:50:38.472",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532737,1715082638483,-141290.84368572,0.00013,2,"2024-05-07T11:50:38.483",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532741,1715082638496,-330.98596817,0.00013,2,"2024-05-07T11:50:38.496",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532744,1715082638510,-1802.08726276,0.00013,2,"2024-05-07T11:50:38.510",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532747,1715082638520,-4613.48141391,0.00013,2,"2024-05-07T11:50:38.520",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532750,1715082638531,-1029.27,0.00013,2,"2024-05-07T11:50:38.531",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532752,1715082638542,-741.3170906,0.00013,2,"2024-05-07T11:50:38.542",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532754,1715082638555,-1000.00663,0.00013,2,"2024-05-07T11:50:38.555",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532756,1715082638566,-995.94,0.00013,2,"2024-05-07T11:50:38.566",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532787,1715082639031,-505.0,0.00013,2,"2024-05-07T11:50:39.031",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532789,1715082639040,-894.11811231,0.00013,2,"2024-05-07T11:50:39.040",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532792,1715082639051,-3200.14401407,0.00013,2,"2024-05-07T11:50:39.051",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532797,1715082639062,-836.87762474,0.00013,2,"2024-05-07T11:50:39.062",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532798,1715082639074,-25817.40783778,0.00013,2,"2024-05-07T11:50:39.074",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532799,1715082639086,-853.09015929,0.00013,2,"2024-05-07T11:50:39.086",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532800,1715082639096,-316.34399999,0.00013,2,"2024-05-07T11:50:39.096",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532801,1715082639107,-415.10301408,0.00013,2,"2024-05-07T11:50:39.107",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532802,1715082639118,-19840.1776307,0.00013,2,"2024-05-07T11:50:39.118",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532803,1715082639129,-941.00123225,0.00013,2,"2024-05-07T11:50:39.129",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532804,1715082639141,-132464.19589799,0.00013,2,"2024-05-07T11:50:39.141",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532805,1715082639152,-7042.92,0.00013,2,"2024-05-07T11:50:39.152",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532806,1715082639163,-255.9999999,0.00013,2,"2024-05-07T11:50:39.163",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532807,1715082639174,-698.11209972,0.00013,2,"2024-05-07T11:50:39.174",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532808,1715082639186,-709.08266212,0.00013,2,"2024-05-07T11:50:39.186",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532809,1715082639198,-27466.22037121,0.00013,2,"2024-05-07T11:50:39.198",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532810,1715082639210,-901.37718854,0.00013,2,"2024-05-07T11:50:39.210",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532811,1715082639222,-461.61248665,0.00013,2,"2024-05-07T11:50:39.222",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532812,1715082639233,-31715.25899563,0.00013,2,"2024-05-07T11:50:39.233",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532813,1715082639248,-517.9058607,0.00013,2,"2024-05-07T11:50:39.248",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532814,1715082639259,-2418.80483945,0.00013,2,"2024-05-07T11:50:39.259",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532815,1715082639271,-500.6964493,0.00013,2,"2024-05-07T11:50:39.271",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532816,1715082639282,-310.24010705,0.00013,2,"2024-05-07T11:50:39.282",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532817,1715082639294,-622.21983407,0.00013,2,"2024-05-07T11:50:39.294",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532818,1715082639307,-429.6435528,0.00013,2,"2024-05-07T11:50:39.307",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532819,1715082639319,-50296.04134273,0.00013,2,"2024-05-07T11:50:39.319",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532820,1715082639331,-358.9537836,0.00013,2,"2024-05-07T11:50:39.331",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532821,1715082639342,-47018.75766705,0.00013,2,"2024-05-07T11:50:39.342",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532828,1715082641015,-1344.33106011,0.00013,2,"2024-05-07T11:50:41.015",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532830,1715082641026,-10329.3,0.00013,2,"2024-05-07T11:50:41.026",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532832,1715082641037,-1841.28543829,0.00013,2,"2024-05-07T11:50:41.037",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532834,1715082641049,-1780.90789548,0.00013,2,"2024-05-07T11:50:41.049",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532837,1715082641061,-28953.75641677,0.00013,2,"2024-05-07T11:50:41.061",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532845,1715082642283,-1853.6965244,0.00013,2,"2024-05-07T11:50:42.283",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532846,1715082642296,-1761.45133784,0.00013,2,"2024-05-07T11:50:42.296",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532847,1715082642308,-1600.96986562,0.00013,2,"2024-05-07T11:50:42.308",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532848,1715082642320,-4625.32824928,0.00013,2,"2024-05-07T11:50:42.320",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532849,1715082642331,-4100.4399,0.00013,2,"2024-05-07T11:50:42.331",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532850,1715082642343,-281.186742,0.00013,2,"2024-05-07T11:50:42.343",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532851,1715082642942,-189774.88029633,0.00013,2,"2024-05-07T11:50:42.942",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532853,1715082642952,-4283.49215341,0.00013,2,"2024-05-07T11:50:42.952",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532854,1715082642961,-165.24604743,0.00013,2,"2024-05-07T11:50:42.961",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532855,1715082642971,-91089.18929676,0.00013,2,"2024-05-07T11:50:42.971",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532856,1715082642980,-235.11,0.00013,2,"2024-05-07T11:50:42.980",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532857,1715082642990,-188.62918423,0.00013,2,"2024-05-07T11:50:42.990",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532858,1715082643001,-271.06054741,0.00013,2,"2024-05-07T11:50:43.001",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532859,1715082643010,-352.9127,0.00013,2,"2024-05-07T11:50:43.010",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532860,1715082643020,-352.9127,0.00013,2,"2024-05-07T11:50:43.020",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532861,1715082643029,-705.0,0.00013,2,"2024-05-07T11:50:43.029",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532862,1715082643038,-150.0,0.00013,2,"2024-05-07T11:50:43.038",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532863,1715082643048,-1918.83181965,0.00013,2,"2024-05-07T11:50:43.048",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532864,1715082643057,-150.0,0.00013,2,"2024-05-07T11:50:43.057",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532865,1715082643067,-1000.0,0.00013,2,"2024-05-07T11:50:43.067",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532866,1715082643076,-1002.8803,0.00013,2,"2024-05-07T11:50:43.076",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532867,1715082643085,-1002.8803,0.00013,2,"2024-05-07T11:50:43.085",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532868,1715082643094,-150.0,0.00013,2,"2024-05-07T11:50:43.094",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532870,1715082643104,-150.0,0.00013,2,"2024-05-07T11:50:43.104",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532872,1715082643113,-223.0,0.00013,2,"2024-05-07T11:50:43.113",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532874,1715082643124,-447.162,0.00013,2,"2024-05-07T11:50:43.124",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532877,1715082643141,-447.162,0.00013,2,"2024-05-07T11:50:43.141",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532879,1715082643152,-365.23719,0.00013,2,"2024-05-07T11:50:43.152",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532881,1715082643162,-1159.2525175,0.00013142,2,"2024-05-07T11:50:43.162",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532882,1715082643171,-344.75,0.00013151,2,"2024-05-07T11:50:43.171",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532883,1715082643181,-785.79,0.00013151,2,"2024-05-07T11:50:43.181",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532884,1715082643189,-501.09,0.00013151,2,"2024-05-07T11:50:43.189",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532885,1715082643198,-417.57,0.00013151,2,"2024-05-07T11:50:43.198",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532886,1715082643207,-347.98,0.00013151,2,"2024-05-07T11:50:43.207",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532887,1715082643216,-289.98,0.00013151,2,"2024-05-07T11:50:43.216",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532888,1715082643226,-150.0,0.00013375,2,"2024-05-07T11:50:43.226",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532889,1715082643235,-150.0,0.000135,2,"2024-05-07T11:50:43.235",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532890,1715082643248,-150.0,0.000135,2,"2024-05-07T11:50:43.248",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532891,1715082643258,-163.16,0.000135,2,"2024-05-07T11:50:43.258",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532892,1715082643268,-829.42,0.000135,2,"2024-05-07T11:50:43.268",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532893,1715082643277,-150.0,0.000135,2,"2024-05-07T11:50:43.277",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532894,1715082643287,-163.16,0.000136,2,"2024-05-07T11:50:43.287",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532895,1715082643299,-163.16,0.000136,2,"2024-05-07T11:50:43.299",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532896,1715082643308,-351.14,0.000136,2,"2024-05-07T11:50:43.308",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532897,1715082643321,-419.95,0.000136,2,"2024-05-07T11:50:43.321",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532898,1715082643331,-150.0,0.000136,2,"2024-05-07T11:50:43.331",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532899,1715082643341,-351.14,0.000136,2,"2024-05-07T11:50:43.341",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532900,1715082643351,-523.05,0.000136,2,"2024-05-07T11:50:43.351",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532901,1715082643361,-163.16,0.000136,2,"2024-05-07T11:50:43.361",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532902,1715082643371,-523.05,0.000136,2,"2024-05-07T11:50:43.371",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532903,1715082643380,-523.05,0.000136,2,"2024-05-07T11:50:43.380",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532904,1715082643390,-1000.0,0.000136,2,"2024-05-07T11:50:43.390",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532905,1715082643400,-155.86,0.000136,2,"2024-05-07T11:50:43.400",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532906,1715082643411,-1000.0,0.000136,2,"2024-05-07T11:50:43.411",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532907,1715082643420,-825.0,0.000136,2,"2024-05-07T11:50:43.420",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532908,1715082643430,-204.78630913,0.00013698,5,"2024-05-07T11:50:43.430",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532909,1715082643440,-200.0,0.00013699,2,"2024-05-07T11:50:43.440",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532910,1715082643449,-200.0,0.00013699,2,"2024-05-07T11:50:43.449",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532911,1715082643459,-1000.0,0.00013699,2,"2024-05-07T11:50:43.459",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532912,1715082643468,-1000.0,0.00013699,2,"2024-05-07T11:50:43.468",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532913,1715082643478,-1000.0,0.00013699,2,"2024-05-07T11:50:43.478",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532914,1715082643487,-1000.0,0.00013699,2,"2024-05-07T11:50:43.487",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532915,1715082643498,-202.041582,0.00013699,2,"2024-05-07T11:50:43.498",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532916,1715082643511,-200.0,0.00013699,2,"2024-05-07T11:50:43.511",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532917,1715082643521,-200.0,0.00013699,2,"2024-05-07T11:50:43.521",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532918,1715082643531,-200.0,0.00013699,2,"2024-05-07T11:50:43.531",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532919,1715082643540,-1000.0,0.00013699,2,"2024-05-07T11:50:43.540",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532920,1715082643551,-1000.0,0.00013699,2,"2024-05-07T11:50:43.551",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532921,1715082643561,-200.0,0.000137,2,"2024-05-07T11:50:43.561",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532922,1715082643571,-151.84,0.000137,2,"2024-05-07T11:50:43.571",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532923,1715082643580,-150.0,0.000137,2,"2024-05-07T11:50:43.580",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532924,1715082643592,-326.85,0.000137,2,"2024-05-07T11:50:43.592",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532925,1715082643601,-522.83,0.000137,2,"2024-05-07T11:50:43.601",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532926,1715082643611,-150.0,0.000137,2,"2024-05-07T11:50:43.611",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532927,1715082643620,-351.14,0.000137,2,"2024-05-07T11:50:43.620",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532928,1715082643629,-183.31,0.000137,2,"2024-05-07T11:50:43.629",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532929,1715082643638,-183.31,0.000137,2,"2024-05-07T11:50:43.638",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532930,1715082643647,-183.31,0.000137,2,"2024-05-07T11:50:43.647",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532931,1715082643657,-150.0,0.0001375,2,"2024-05-07T11:50:43.657",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532932,1715082643666,-150.0,0.00013797,2,"2024-05-07T11:50:43.666",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532933,1715082643675,-1769.27422804,0.00014,2,"2024-05-07T11:50:43.675",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532934,1715082643684,-150.0,0.00014125,2,"2024-05-07T11:50:43.684",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532935,1715082643693,-1953.6950565,0.00014329,2,"2024-05-07T11:50:43.693",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532936,1715082643703,-1567.35,0.00014384,2,"2024-05-07T11:50:43.703",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532937,1715082643712,-150.0,0.000145,2,"2024-05-07T11:50:43.712",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532938,1715082643721,-150.0,0.00014594,2,"2024-05-07T11:50:43.721",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532939,1715082643731,-150.0,0.00014594,2,"2024-05-07T11:50:43.731",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532940,1715082643740,-1318.81,0.00014752,2,"2024-05-07T11:50:43.740",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532941,1715082643751,-351.14,0.00014795,2,"2024-05-07T11:50:43.751",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532942,1715082643760,-1000.0,0.00014805,2,"2024-05-07T11:50:43.760",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532943,1715082643769,-238.34,0.00014826,2,"2024-05-07T11:50:43.769",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532944,1715082643778,-500.0,0.00014846,2,"2024-05-07T11:50:43.778",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532945,1715082643787,-2141.64,0.00014857,2,"2024-05-07T11:50:43.787",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532946,1715082643797,-152.94,0.0001486,2,"2024-05-07T11:50:43.797",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532947,1715082643807,-2751.0,0.00014869,2,"2024-05-07T11:50:43.807",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532948,1715082643818,-150.0,0.00014871,2,"2024-05-07T11:50:43.818",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532949,1715082643828,-150.0,0.00014875,2,"2024-05-07T11:50:43.828",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532950,1715082643838,-587.38,0.00014883,2,"2024-05-07T11:50:43.838",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532951,1715082643847,-201.9,0.00014928,2,"2024-05-07T11:50:43.847",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532952,1715082643856,-1186.6040038,0.00015,2,"2024-05-07T11:50:43.856",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532953,1715082643866,-493.0,0.00015,2,"2024-05-07T11:50:43.866",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532954,1715082643875,-2168.0,0.00015,2,"2024-05-07T11:50:43.875",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532955,1715082643886,-880.0,0.00015,2,"2024-05-07T11:50:43.886",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532956,1715082643896,-155.28,0.00015116,2,"2024-05-07T11:50:43.896",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532957,1715082643906,-2395.04416694,0.00015119,2,"2024-05-07T11:50:43.906",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532958,1715082643916,-17699.0,0.000152,3,"2024-05-07T11:50:43.916",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532959,1715082643929,-150.0,0.00015251,2,"2024-05-07T11:50:43.929",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532960,1715082643940,-654.01,0.00015342,2,"2024-05-07T11:50:43.940",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532961,1715082643951,-150.0,0.00015391,2,"2024-05-07T11:50:43.951",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532962,1715082643960,-150.0,0.00015397,2,"2024-05-07T11:50:43.960",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532963,1715082643969,-17699.0,0.000154,5,"2024-05-07T11:50:43.969",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532964,1715082643979,-150.0,0.00015626,2,"2024-05-07T11:50:43.979",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532965,1715082643990,-5064.0,0.000157,2,"2024-05-07T11:50:43.990",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532966,1715082644001,-201.9,0.00015706,2,"2024-05-07T11:50:44.001",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532967,1715082644010,-1953.6950565,0.00015757,2,"2024-05-07T11:50:44.010",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532968,1715082644019,-168.08,0.00015831,2,"2024-05-07T11:50:44.019",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532969,1715082644029,-1400.0,0.000159,5,"2024-05-07T11:50:44.029",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532970,1715082644038,-447.858,0.00015965,2,"2024-05-07T11:50:44.038",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532971,1715082644048,-2296.0,0.00015965,2,"2024-05-07T11:50:44.048",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532972,1715082644058,-1394.0,0.00015965,2,"2024-05-07T11:50:44.058",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532973,1715082644068,-3096.26110746,0.00016,2,"2024-05-07T11:50:44.068",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532974,1715082644078,-353.06464,0.00016,2,"2024-05-07T11:50:44.078",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532975,1715082644088,-150.0,0.00016001,2,"2024-05-07T11:50:44.088",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532976,1715082644099,-3328.33,0.00016164,2,"2024-05-07T11:50:44.099",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532977,1715082644109,-150.0,0.00016188,2,"2024-05-07T11:50:44.109",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532978,1715082644118,-150.0,0.00016188,2,"2024-05-07T11:50:44.118",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532979,1715082644128,-176.18100081,0.00016233,2,"2024-05-07T11:50:44.128",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532980,1715082644138,-154.65541319,0.00016373,2,"2024-05-07T11:50:44.138",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532981,1715082644147,-150.0,0.00016376,2,"2024-05-07T11:50:44.147",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532982,1715082644157,-2177.96,0.00016438,2,"2024-05-07T11:50:44.157",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532983,1715082644167,-189.65,0.00016451,2,"2024-05-07T11:50:44.167",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532984,1715082644176,-1228.92718188,0.000165,2,"2024-05-07T11:50:44.176",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532985,1715082644186,-177.18968157,0.00016532,2,"2024-05-07T11:50:44.186",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532986,1715082644196,-414.71,0.00016623,2,"2024-05-07T11:50:44.196",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532987,1715082644206,-1000.0,0.00016655,2,"2024-05-07T11:50:44.206",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532988,1715082644217,-238.34,0.0001668,2,"2024-05-07T11:50:44.217",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532989,1715082644226,-182.45,0.00016712,2,"2024-05-07T11:50:44.226",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532990,1715082644237,-154.88624468,0.00016718,2,"2024-05-07T11:50:44.237",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532991,1715082644248,-154.65541319,0.00016731,2,"2024-05-07T11:50:44.248",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532992,1715082644258,-150.0,0.00016751,2,"2024-05-07T11:50:44.258",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532993,1715082644267,-213.95017435,0.00016832,2,"2024-05-07T11:50:44.267",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532994,1715082644277,-156.49341477,0.00016881,2,"2024-05-07T11:50:44.277",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532995,1715082644287,-154.65541319,0.00016979,2,"2024-05-07T11:50:44.287",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532996,1715082644296,-150.0,0.00016985,2,"2024-05-07T11:50:44.296",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532997,1715082644306,-1758.04968918,0.00017,2,"2024-05-07T11:50:44.306",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532998,1715082644316,-17893.01713815,0.00017,2,"2024-05-07T11:50:44.316",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326532999,1715082644326,-300.9,0.00017034,2,"2024-05-07T11:50:44.326",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533000,1715082644335,-300.0,0.00017034,2,"2024-05-07T11:50:44.335",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533001,1715082644345,-326.32,0.00017034,2,"2024-05-07T11:50:44.345",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533002,1715082644354,-419.95,0.00017034,2,"2024-05-07T11:50:44.354",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533003,1715082644364,-150.0,0.00017034,2,"2024-05-07T11:50:44.364",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533004,1715082644373,-163.02,0.00017034,2,"2024-05-07T11:50:44.373",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533005,1715082644382,-811.23,0.00017034,2,"2024-05-07T11:50:44.382",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533006,1715082644392,-157.52508704,0.00017073,2,"2024-05-07T11:50:44.392",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533007,1715082644403,-150.0,0.00017126,2,"2024-05-07T11:50:44.403",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533008,1715082644413,-168.08,0.00017137,2,"2024-05-07T11:50:44.413",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533009,1715082644422,-1953.6950565,0.00017186,2,"2024-05-07T11:50:44.422",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533010,1715082644717,-2509.5723299,0.00017212,2,"2024-05-07T11:50:44.717",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533011,1715082644740,-277.64914812,0.00017259,2,"2024-05-07T11:50:44.740",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533012,1715082644751,-221.469,0.00017375,2,"2024-05-07T11:50:44.751",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533013,1715082644762,-155.37502844,0.00017416,2,"2024-05-07T11:50:44.762",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533014,1715082644771,-221.469,0.00017453,2,"2024-05-07T11:50:44.771",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533015,1715082644781,-150.0,0.00017501,2,"2024-05-07T11:50:44.781",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533016,1715082644790,-156.55620612,0.00017546,2,"2024-05-07T11:50:44.790",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533017,1715082644800,-154.65541319,0.00017688,2,"2024-05-07T11:50:44.800",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533018,1715082644810,-150.0,0.00017782,2,"2024-05-07T11:50:44.810",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533019,1715082644821,-150.0,0.00017782,2,"2024-05-07T11:50:44.821",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533020,1715082644830,-300.0,0.000178,2,"2024-05-07T11:50:44.830",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533021,1715082644841,-100000.0,0.00017839,2,"2024-05-07T11:50:44.841",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533022,1715082644851,-150.0,0.00017856,2,"2024-05-07T11:50:44.851",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533023,1715082644861,-150.0,0.00017876,2,"2024-05-07T11:50:44.861",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533024,1715082644870,-4587.60578989,0.0001788,2,"2024-05-07T11:50:44.870",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533025,1715082644880,-4587.60578985,0.0001788,2,"2024-05-07T11:50:44.880",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533026,1715082644889,-4587.60578985,0.0001788,2,"2024-05-07T11:50:44.889",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533027,1715082644899,-4587.60578985,0.0001788,2,"2024-05-07T11:50:44.899",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533028,1715082644909,-4330.95781296,0.0001788,2,"2024-05-07T11:50:44.909",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533029,1715082644919,-4330.95781291,0.0001788,2,"2024-05-07T11:50:44.919",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533030,1715082644931,-4330.95781291,0.0001788,2,"2024-05-07T11:50:44.931",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533031,1715082644941,-4330.95781291,0.0001788,2,"2024-05-07T11:50:44.941",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533032,1715082644950,-150.0,0.0001789,2,"2024-05-07T11:50:44.950",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533033,1715082644960,-153.91731256,0.00017949,2,"2024-05-07T11:50:44.960",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533034,1715082644970,-365.2372,0.00018,2,"2024-05-07T11:50:44.970",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533035,1715082644979,-154.65541319,0.00018047,2,"2024-05-07T11:50:44.979",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533036,1715082644989,-154.88624468,0.00018052,2,"2024-05-07T11:50:44.989",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533037,1715082645002,-151.0,0.00018082,2,"2024-05-07T11:50:45.002",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533038,1715082645014,-160.12207759,0.00018095,2,"2024-05-07T11:50:45.014",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533039,1715082645025,-155.37502844,0.00018179,2,"2024-05-07T11:50:45.025",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533040,1715082645035,-4587.60578985,0.00018203,2,"2024-05-07T11:50:45.035",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533041,1715082645046,-4330.95781291,0.00018203,2,"2024-05-07T11:50:45.046",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533042,1715082645056,-150.0,0.00018251,2,"2024-05-07T11:50:45.056",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533043,1715082645066,-154.65541319,0.00018282,2,"2024-05-07T11:50:45.066",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533044,1715082645076,-170.00823866,0.00018287,2,"2024-05-07T11:50:45.076",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533045,1715082645087,-156.49341477,0.00018324,2,"2024-05-07T11:50:45.087",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533046,1715082645097,-10000.0,0.00018348,2,"2024-05-07T11:50:45.097",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533047,1715082645106,-600.0,0.00018355,2,"2024-05-07T11:50:45.106",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533048,1715082645116,-500.0,0.00018355,2,"2024-05-07T11:50:45.116",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533049,1715082645126,-500.0,0.00018355,2,"2024-05-07T11:50:45.126",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533050,1715082645136,-500.0,0.00018355,2,"2024-05-07T11:50:45.136",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533051,1715082645146,-100000.0,0.0001839,2,"2024-05-07T11:50:45.146",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533052,1715082645156,-157.217215,0.0001839,2,"2024-05-07T11:50:45.156",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533053,1715082645166,-200.405771,0.0001839,2,"2024-05-07T11:50:45.166",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533054,1715082645176,-200.405771,0.0001839,2,"2024-05-07T11:50:45.176",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533055,1715082645186,-152.208025,0.0001839,2,"2024-05-07T11:50:45.186",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533056,1715082645195,-2925.306465,0.0001839,2,"2024-05-07T11:50:45.195",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533057,1715082645205,-151.0,0.0001839,2,"2024-05-07T11:50:45.205",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533058,1715082645214,-151.0,0.0001839,2,"2024-05-07T11:50:45.214",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533059,1715082645223,-2925.306465,0.0001839,2,"2024-05-07T11:50:45.223",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533060,1715082645233,-151.0,0.0001839,2,"2024-05-07T11:50:45.233",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533061,1715082645244,-151.0,0.0001839,2,"2024-05-07T11:50:45.244",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533062,1715082645256,-151.0,0.0001839,2,"2024-05-07T11:50:45.256",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533063,1715082645266,-207.670899,0.0001839,2,"2024-05-07T11:50:45.266",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533064,1715082645276,-207.670899,0.0001839,2,"2024-05-07T11:50:45.276",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533065,1715082645285,-168.08,0.00018444,2,"2024-05-07T11:50:45.285",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533066,1715082645295,-500.0,0.000185,2,"2024-05-07T11:50:45.295",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533067,1715082645304,-154.65541319,0.00018503,2,"2024-05-07T11:50:45.304",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533068,1715082645314,-1000.0,0.00018506,2,"2024-05-07T11:50:45.314",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533069,1715082645323,-238.34,0.00018533,2,"2024-05-07T11:50:45.323",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533070,1715082645332,-395.11,0.00018541,2,"2024-05-07T11:50:45.332",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533071,1715082645342,-414.71,0.00018541,2,"2024-05-07T11:50:45.342",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533072,1715082645351,-912.31,0.00018541,2,"2024-05-07T11:50:45.351",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533073,1715082645360,-150.0,0.00018579,2,"2024-05-07T11:50:45.360",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533074,1715082645371,-1953.6950565,0.00018614,2,"2024-05-07T11:50:45.371",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533075,1715082645380,-157.52508704,0.00018637,2,"2024-05-07T11:50:45.380",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533076,1715082645390,-154.65541319,0.00018659,2,"2024-05-07T11:50:45.390",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533077,1715082645400,-154.88624468,0.00018663,2,"2024-05-07T11:50:45.400",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533078,1715082645411,-300.0,0.00018678,2,"2024-05-07T11:50:45.411",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533079,1715082645420,-163.16,0.00018678,2,"2024-05-07T11:50:45.420",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533080,1715082645430,-150.0,0.00018678,2,"2024-05-07T11:50:45.430",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533081,1715082645440,-154.65541319,0.0001873,2,"2024-05-07T11:50:45.440",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533082,1715082645450,-156.49341477,0.00018809,2,"2024-05-07T11:50:45.450",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533083,1715082645460,-156.49341477,0.00018819,2,"2024-05-07T11:50:45.460",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533084,1715082645469,-600.0,0.00018903,2,"2024-05-07T11:50:45.469",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533085,1715082645480,-500.0,0.00018903,2,"2024-05-07T11:50:45.480",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533086,1715082645489,-154.88624468,0.00018916,2,"2024-05-07T11:50:45.489",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533087,1715082645501,-154.88624468,0.00018924,2,"2024-05-07T11:50:45.501",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533088,1715082645515,-156.49341477,0.00018941,2,"2024-05-07T11:50:45.515",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533089,1715082645526,-150.0,0.00018952,2,"2024-05-07T11:50:45.526",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533090,1715082645536,-156.49341477,0.00018965,2,"2024-05-07T11:50:45.536",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533091,1715082645547,-714.76824595,0.00019,5,"2024-05-07T11:50:45.547",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533092,1715082645556,-1032.75628577,0.00019,2,"2024-05-07T11:50:45.556",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533093,1715082645566,-5000.0,0.00019,2,"2024-05-07T11:50:45.566",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533094,1715082645575,-28268.08420271,0.00019,2,"2024-05-07T11:50:45.575",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533095,1715082645586,-155.0,0.00019,2,"2024-05-07T11:50:45.586",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533096,1715082645596,-154.88624468,0.00019,2,"2024-05-07T11:50:45.596",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533097,1715082645605,-300.0,0.00019025,2,"2024-05-07T11:50:45.605",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533098,1715082645615,-213.95017435,0.00019115,2,"2024-05-07T11:50:45.615",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533099,1715082645624,-500.0,0.00019178,2,"2024-05-07T11:50:45.624",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533100,1715082645634,-500.0,0.00019178,2,"2024-05-07T11:50:45.634",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533101,1715082645643,-551.14828839,0.00019178,2,"2024-05-07T11:50:45.643",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533102,1715082645653,-500.0,0.00019178,2,"2024-05-07T11:50:45.653",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533103,1715082645662,-500.0,0.00019178,2,"2024-05-07T11:50:45.662",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533104,1715082645671,-500.0,0.00019178,2,"2024-05-07T11:50:45.671",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533105,1715082645682,-500.0,0.00019178,2,"2024-05-07T11:50:45.682",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533106,1715082645691,-390.28008295,0.00019178,2,"2024-05-07T11:50:45.691",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533107,1715082645700,-450.4921236,0.00019178,2,"2024-05-07T11:50:45.700",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533108,1715082645710,-500.0,0.00019178,2,"2024-05-07T11:50:45.710",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533109,1715082645719,-500.0,0.00019178,2,"2024-05-07T11:50:45.719",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533110,1715082645729,-500.0,0.00019178,2,"2024-05-07T11:50:45.729",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533111,1715082645739,-500.0,0.00019178,2,"2024-05-07T11:50:45.739",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533112,1715082645749,-500.0,0.00019178,2,"2024-05-07T11:50:45.749",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533113,1715082645758,-500.0,0.00019178,2,"2024-05-07T11:50:45.758",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533114,1715082645768,-271.47648569,0.00019178,2,"2024-05-07T11:50:45.768",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533115,1715082645777,-500.0,0.00019178,2,"2024-05-07T11:50:45.777",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533116,1715082645787,-500.0,0.00019178,2,"2024-05-07T11:50:45.787",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533117,1715082645796,-500.0,0.00019178,2,"2024-05-07T11:50:45.796",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533118,1715082645806,-500.0,0.00019178,2,"2024-05-07T11:50:45.806",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533119,1715082645815,-500.0,0.00019178,2,"2024-05-07T11:50:45.815",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533120,1715082645825,-500.0,0.00019178,2,"2024-05-07T11:50:45.825",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533121,1715082645836,-500.0,0.00019178,2,"2024-05-07T11:50:45.836",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533122,1715082645846,-500.0,0.00019178,2,"2024-05-07T11:50:45.846",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533123,1715082645855,-261.62936854,0.00019178,2,"2024-05-07T11:50:45.855",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533124,1715082645865,-500.0,0.00019178,2,"2024-05-07T11:50:45.865",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533125,1715082645875,-500.0,0.00019178,2,"2024-05-07T11:50:45.875",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533126,1715082645884,-626.16293686,0.00019178,2,"2024-05-07T11:50:45.884",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533127,1715082645894,-200.0,0.00019178,2,"2024-05-07T11:50:45.894",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533128,1715082645904,-1005.0,0.00019178,2,"2024-05-07T11:50:45.904",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533133,1715082645915,-1005.0,0.00019178,2,"2024-05-07T11:50:45.915",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533135,1715082645926,-4047.0,0.00019178,2,"2024-05-07T11:50:45.926",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533137,1715082645937,-181.47,0.00019178,2,"2024-05-07T11:50:45.937",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533140,1715082645947,-205.18,0.00019178,2,"2024-05-07T11:50:45.947",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533142,1715082645957,-424.91,0.00019178,2,"2024-05-07T11:50:45.957",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533143,1715082645966,-543.67,0.00019178,2,"2024-05-07T11:50:45.966",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533146,1715082645976,-3876.01243216,0.000192,2,"2024-05-07T11:50:45.976",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533147,1715082645986,-153.91731256,0.00019265,2,"2024-05-07T11:50:45.986",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533149,1715082645997,-331.86,0.00019339,2,"2024-05-07T11:50:45.997",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533150,1715082646006,-150.0,0.00019377,4,"2024-05-07T11:50:46.006",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533151,1715082646016,-150.0,0.00019377,4,"2024-05-07T11:50:46.016",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533152,1715082646026,-500.0,0.00019451,2,"2024-05-07T11:50:46.026",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533153,1715082646036,-500.0,0.00019451,2,"2024-05-07T11:50:46.036",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533155,1715082646046,-600.0,0.00019451,2,"2024-05-07T11:50:46.046",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533156,1715082646056,-500.0,0.00019451,2,"2024-05-07T11:50:46.056",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533158,1715082646065,-152.06,0.000195,2,"2024-05-07T11:50:46.065",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533160,1715082646075,-256.68,0.000195,2,"2024-05-07T11:50:46.075",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533162,1715082646085,-150.0,0.000195,2,"2024-05-07T11:50:46.085",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533164,1715082646095,-4587.60578985,0.00019528,2,"2024-05-07T11:50:46.095",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533166,1715082646104,-4330.95781291,0.00019528,2,"2024-05-07T11:50:46.104",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533168,1715082646113,-254.426596,0.0001956,2,"2024-05-07T11:50:46.113",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533170,1715082646123,-176.18100081,0.00019567,2,"2024-05-07T11:50:46.123",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533171,1715082646132,-249.5,0.0001957,15,"2024-05-07T11:50:46.132",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533173,1715082646142,-150.5,0.0001958,15,"2024-05-07T11:50:46.142",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533175,1715082646152,-150.5,0.0001958,15,"2024-05-07T11:50:46.152",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533177,1715082646162,-150.98,0.00019598,15,"2024-05-07T11:50:46.162",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533179,1715082646172,-150.88,0.00019598,15,"2024-05-07T11:50:46.172",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533181,1715082646181,-150.81,0.00019598,15,"2024-05-07T11:50:46.181",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533183,1715082646191,-150.69,0.00019598,15,"2024-05-07T11:50:46.191",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533185,1715082646200,-150.8,0.00019598,15,"2024-05-07T11:50:46.200",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533187,1715082646210,-154.65541319,0.00019628,2,"2024-05-07T11:50:46.210",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533189,1715082646219,-154.88624468,0.00019797,2,"2024-05-07T11:50:46.219",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533191,1715082646229,-155.53103316,0.000198,2,"2024-05-07T11:50:46.229",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533193,1715082646240,-154.65541319,0.00019829,2,"2024-05-07T11:50:46.240",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533195,1715082646251,-154.76207908,0.00019898,2,"2024-05-07T11:50:46.251",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533197,1715082646260,-152.91280476,0.000199,2,"2024-05-07T11:50:46.260",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533199,1715082646270,-152.91280455,0.000199,2,"2024-05-07T11:50:46.270",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533201,1715082646280,-152.91280455,0.000199,2,"2024-05-07T11:50:46.280",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533203,1715082646289,-152.91280455,0.000199,2,"2024-05-07T11:50:46.289",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533205,1715082646299,-152.91280455,0.000199,2,"2024-05-07T11:50:46.299",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533207,1715082646309,-152.91280455,0.000199,2,"2024-05-07T11:50:46.309",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533209,1715082646318,-152.91280455,0.000199,2,"2024-05-07T11:50:46.318",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533211,1715082646328,-152.91280455,0.000199,2,"2024-05-07T11:50:46.328",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533213,1715082646337,-152.91280455,0.000199,2,"2024-05-07T11:50:46.337",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533215,1715082646347,-152.91280455,0.000199,2,"2024-05-07T11:50:46.347",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533217,1715082646356,-152.91280455,0.000199,2,"2024-05-07T11:50:46.356",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533219,1715082646366,-152.91280455,0.000199,2,"2024-05-07T11:50:46.366",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533221,1715082646376,-152.91280455,0.000199,2,"2024-05-07T11:50:46.376",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533223,1715082646385,-152.91280455,0.000199,2,"2024-05-07T11:50:46.385",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533225,1715082646395,-154.88624468,0.00019915,2,"2024-05-07T11:50:46.395",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533226,1715082646404,-103287.93810804,0.00019941,2,"2024-05-07T11:50:46.404",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533227,1715082646414,-189.65,0.00019942,2,"2024-05-07T11:50:46.414",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533228,1715082646423,-600.0,0.00019999,2,"2024-05-07T11:50:46.423",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533229,1715082646432,-500.0,0.00019999,2,"2024-05-07T11:50:46.432",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533230,1715082646442,-5194.10372772,0.0002,2,"2024-05-07T11:50:46.442",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533231,1715082646451,-206.66,0.0002,2,"2024-05-07T11:50:46.451",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533232,1715082646461,-397.47587548,0.0002,2,"2024-05-07T11:50:46.461",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533233,1715082646470,-1314.68942807,0.0002,2,"2024-05-07T11:50:46.470",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533234,1715082646480,-359.72097581,0.0002,2,"2024-05-07T11:50:46.480",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533236,1715082646490,-210.39276876,0.0002,2,"2024-05-07T11:50:46.490",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533238,1715082646501,-342.0,0.0002,2,"2024-05-07T11:50:46.501",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533239,1715082646515,-1000.0,0.0002,2,"2024-05-07T11:50:46.515",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533241,1715082646528,-155.0,0.0002,2,"2024-05-07T11:50:46.528",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533242,1715082646539,-186.20100374,0.0002,2,"2024-05-07T11:50:46.539",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533243,1715082646551,-1355.0,0.0002,2,"2024-05-07T11:50:46.551",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533244,1715082646560,-1003.0,0.0002,2,"2024-05-07T11:50:46.560",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533245,1715082646570,-2464.0,0.0002,2,"2024-05-07T11:50:46.570",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533246,1715082646579,-685.0,0.0002,2,"2024-05-07T11:50:46.579",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533247,1715082646590,-416.37845499,0.0002,2,"2024-05-07T11:50:46.590",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533248,1715082646599,-416.37845499,0.0002,2,"2024-05-07T11:50:46.599",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533249,1715082646608,-416.37845499,0.0002,2,"2024-05-07T11:50:46.608",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533250,1715082646618,-200.405771,0.0002,2,"2024-05-07T11:50:46.618",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533251,1715082646627,-200.405771,0.0002,2,"2024-05-07T11:50:46.627",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533252,1715082646637,-2925.306465,0.0002,2,"2024-05-07T11:50:46.637",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533253,1715082646646,-151.0,0.0002,2,"2024-05-07T11:50:46.646",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533254,1715082646655,-151.0,0.0002,2,"2024-05-07T11:50:46.655",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533255,1715082646665,-2925.306465,0.0002,2,"2024-05-07T11:50:46.665",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533256,1715082646674,-297.114512,0.0002,2,"2024-05-07T11:50:46.674",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533257,1715082646683,-7200.0,0.0002,7,"2024-05-07T11:50:46.683",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533258,1715082646692,-151.0,0.0002,2,"2024-05-07T11:50:46.692",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533259,1715082646702,-151.0,0.0002,2,"2024-05-07T11:50:46.702",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533260,1715082646711,-207.670899,0.0002,2,"2024-05-07T11:50:46.711",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533261,1715082646720,-207.670899,0.0002,2,"2024-05-07T11:50:46.720",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533262,1715082646729,-154.66083297,0.00020028,2,"2024-05-07T11:50:46.729",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533263,1715082646739,-155.78952441,0.0002003,2,"2024-05-07T11:50:46.739",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533264,1715082646748,-1953.6950565,0.00020043,2,"2024-05-07T11:50:46.748",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533265,1715082646757,-152.91280455,0.00020047,2,"2024-05-07T11:50:46.757",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533266,1715082646766,-154.88624468,0.00020054,2,"2024-05-07T11:50:46.766",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533267,1715082646775,-150.0,0.00020174,4,"2024-05-07T11:50:46.775",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533268,1715082646785,-303.15023389,0.00020179,2,"2024-05-07T11:50:46.785",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533269,1715082646795,-154.76207908,0.00020232,2,"2024-05-07T11:50:46.795",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533270,1715082646804,-154.65541319,0.00020235,2,"2024-05-07T11:50:46.804",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533271,1715082646813,-600.0,0.00020272,2,"2024-05-07T11:50:46.813",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533272,1715082646822,-152.94,0.00020339,2,"2024-05-07T11:50:46.822",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533273,1715082646831,-1000.0,0.00020357,2,"2024-05-07T11:50:46.831",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533274,1715082646840,-238.34,0.00020386,2,"2024-05-07T11:50:46.840",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533275,1715082646849,-270.14353518,0.00020547,2,"2024-05-07T11:50:46.849",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533276,1715082646863,-635.25895003,0.00020547,2,"2024-05-07T11:50:46.863",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533277,1715082646872,-500.0,0.00020547,2,"2024-05-07T11:50:46.872",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533278,1715082646881,-152.91280455,0.00020558,2,"2024-05-07T11:50:46.881",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533279,1715082646890,-300.0,0.00020599,2,"2024-05-07T11:50:46.890",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533280,1715082646899,-966.4049024,0.00020665,2,"2024-05-07T11:50:46.899",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533281,1715082646908,-167.74860337,0.00020679,2,"2024-05-07T11:50:46.908",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533282,1715082646917,-1042.02397427,0.00020679,2,"2024-05-07T11:50:46.917",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533283,1715082646926,-1037.70360246,0.00020679,2,"2024-05-07T11:50:46.926",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533284,1715082646936,-37426.70421522,0.00020679,2,"2024-05-07T11:50:46.936",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533285,1715082646945,-443.9629901,0.00020679,2,"2024-05-07T11:50:46.945",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533286,1715082646955,-164.64720988,0.0002072,2,"2024-05-07T11:50:46.955",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533287,1715082646965,-150.0,0.00020822,2,"2024-05-07T11:50:46.965",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533288,1715082646974,-523.05,0.00020822,2,"2024-05-07T11:50:46.974",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533289,1715082646987,-4587.60578985,0.00020854,2,"2024-05-07T11:50:46.987",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533290,1715082646997,-4330.95781291,0.00020854,2,"2024-05-07T11:50:46.997",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533291,1715082647007,-2200.0,0.000209,7,"2024-05-07T11:50:47.007",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533292,1715082647017,-1285.0,0.0002097,15,"2024-05-07T11:50:47.017",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533293,1715082647026,-2624.0,0.0002097,15,"2024-05-07T11:50:47.026",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533294,1715082647035,-150.5,0.0002097,15,"2024-05-07T11:50:47.035",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533295,1715082647046,-150.0,0.00020971,4,"2024-05-07T11:50:47.046",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533296,1715082647055,-150.0,0.00020971,4,"2024-05-07T11:50:47.055",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533297,1715082647064,-150.65,0.0002098,15,"2024-05-07T11:50:47.064",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533298,1715082647073,-1285.0,0.0002098,15,"2024-05-07T11:50:47.073",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533299,1715082647087,-2624.0,0.0002098,15,"2024-05-07T11:50:47.087",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533300,1715082647097,-150.5,0.0002098,15,"2024-05-07T11:50:47.097",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533301,1715082647106,-150.5,0.0002099,15,"2024-05-07T11:50:47.106",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533302,1715082647115,-1285.0,0.0002099,15,"2024-05-07T11:50:47.115",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533303,1715082647124,-150.81,0.0002099,15,"2024-05-07T11:50:47.124",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533304,1715082647134,-261.5,0.0002099,15,"2024-05-07T11:50:47.134",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533305,1715082647147,-2624.0,0.0002099,15,"2024-05-07T11:50:47.147",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533306,1715082647157,-289.25,0.0002099,15,"2024-05-07T11:50:47.157",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533307,1715082647166,-150.5,0.0002099,15,"2024-05-07T11:50:47.166",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533308,1715082647176,-157.10779006,0.00020998,2,"2024-05-07T11:50:47.176",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533309,1715082647186,-2000.0,0.00021,2,"2024-05-07T11:50:47.186",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533310,1715082647196,-282749.481682,0.00021,2,"2024-05-07T11:50:47.196",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533311,1715082647205,-248.14548509,0.00021,2,"2024-05-07T11:50:47.205",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533312,1715082647214,-4931.53,0.00021,2,"2024-05-07T11:50:47.214",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533313,1715082647224,-2231.79734907,0.00021,2,"2024-05-07T11:50:47.224",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533314,1715082647233,-1000.0,0.00021,2,"2024-05-07T11:50:47.233",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533315,1715082647242,-2000.0,0.00021,2,"2024-05-07T11:50:47.242",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533316,1715082647252,-845.41,0.00021,2,"2024-05-07T11:50:47.252",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533317,1715082647261,-200.405771,0.00021,2,"2024-05-07T11:50:47.261",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533318,1715082647270,-200.405771,0.00021,2,"2024-05-07T11:50:47.270",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533319,1715082647279,-2925.306465,0.00021,2,"2024-05-07T11:50:47.279",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533320,1715082647289,-151.0,0.00021,2,"2024-05-07T11:50:47.289",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533321,1715082647298,-151.0,0.00021,2,"2024-05-07T11:50:47.298",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533322,1715082647307,-2925.306465,0.00021,2,"2024-05-07T11:50:47.307",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533323,1715082647316,-151.0,0.00021,2,"2024-05-07T11:50:47.316",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533324,1715082647326,-151.0,0.00021,2,"2024-05-07T11:50:47.326",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533325,1715082647334,-207.670899,0.00021,2,"2024-05-07T11:50:47.334",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533326,1715082647343,-207.670899,0.00021,2,"2024-05-07T11:50:47.343",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533327,1715082647352,-323.78347191,0.00021,2,"2024-05-07T11:50:47.352",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533328,1715082647360,-323.78347191,0.00021,2,"2024-05-07T11:50:47.360",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533329,1715082647369,-323.78347191,0.00021,2,"2024-05-07T11:50:47.369",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533330,1715082647377,-323.78347191,0.00021,2,"2024-05-07T11:50:47.377",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533331,1715082647386,-323.78347191,0.00021,2,"2024-05-07T11:50:47.386",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533332,1715082647395,-323.78347191,0.00021,2,"2024-05-07T11:50:47.395",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533333,1715082647405,-323.78347191,0.00021,2,"2024-05-07T11:50:47.405",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533334,1715082647414,-323.78347191,0.00021,2,"2024-05-07T11:50:47.414",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533335,1715082647423,-323.78347191,0.00021,2,"2024-05-07T11:50:47.423",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533336,1715082647432,-323.78347191,0.00021,2,"2024-05-07T11:50:47.432",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533337,1715082647441,-323.78347191,0.00021,2,"2024-05-07T11:50:47.441",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533338,1715082647450,-323.78347191,0.00021,2,"2024-05-07T11:50:47.450",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533339,1715082647459,-323.78347191,0.00021,2,"2024-05-07T11:50:47.459",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533340,1715082647468,-323.78347191,0.00021,2,"2024-05-07T11:50:47.468",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533341,1715082647477,-323.78347191,0.00021,2,"2024-05-07T11:50:47.477",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533342,1715082647486,-323.78347191,0.00021,2,"2024-05-07T11:50:47.486",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533343,1715082647496,-323.78347191,0.00021,2,"2024-05-07T11:50:47.496",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533344,1715082647505,-323.78347191,0.00021,2,"2024-05-07T11:50:47.505",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533345,1715082647518,-323.78347191,0.00021,2,"2024-05-07T11:50:47.518",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533346,1715082647527,-323.78347191,0.00021,2,"2024-05-07T11:50:47.527",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533347,1715082647536,-262.83410262,0.00021,2,"2024-05-07T11:50:47.536",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533348,1715082647545,-2000.0,0.0002101,2,"2024-05-07T11:50:47.545",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533349,1715082647556,-570.0,0.00021014,2,"2024-05-07T11:50:47.556",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533350,1715082647565,-2000.0,0.0002102,2,"2024-05-07T11:50:47.565",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533351,1715082647574,-300.0,0.00021028,2,"2024-05-07T11:50:47.574",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533352,1715082647588,-2000.0,0.0002103,2,"2024-05-07T11:50:47.588",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533353,1715082647598,-2000.0,0.0002104,2,"2024-05-07T11:50:47.598",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533354,1715082647607,-2000.0,0.0002105,2,"2024-05-07T11:50:47.607",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533355,1715082647617,-2000.0,0.0002106,2,"2024-05-07T11:50:47.617",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533356,1715082647626,-152.91280455,0.00021068,2,"2024-05-07T11:50:47.626",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533357,1715082647635,-2000.0,0.0002107,2,"2024-05-07T11:50:47.635",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533358,1715082647644,-2000.0,0.0002108,2,"2024-05-07T11:50:47.644",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533359,1715082647654,-2000.0,0.0002109,2,"2024-05-07T11:50:47.654",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533360,1715082647664,-600.0,0.00021095,2,"2024-05-07T11:50:47.664",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533361,1715082647676,-2000.0,0.000211,2,"2024-05-07T11:50:47.676",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533362,1715082647689,-2000.0,0.0002111,2,"2024-05-07T11:50:47.689",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533363,1715082647701,-2072.077572,0.0002112,2,"2024-05-07T11:50:47.701",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533364,1715082647714,-300.0,0.00021205,2,"2024-05-07T11:50:47.714",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533365,1715082647726,-154.76207908,0.00021252,2,"2024-05-07T11:50:47.726",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533366,1715082647736,-151.0,0.00021262,30,"2024-05-07T11:50:47.736",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533367,1715082647747,-154.65541319,0.00021325,2,"2024-05-07T11:50:47.747",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533368,1715082647760,-154.65541319,0.00021386,2,"2024-05-07T11:50:47.760",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533369,1715082647771,-157.52508704,0.00021408,2,"2024-05-07T11:50:47.771",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533370,1715082647783,-155.37502844,0.00021439,2,"2024-05-07T11:50:47.783",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533371,1715082647795,-156.49341477,0.0002145,2,"2024-05-07T11:50:47.795",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533372,1715082647807,-300.0,0.00021466,2,"2024-05-07T11:50:47.807",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533373,1715082647819,-1953.6950565,0.00021471,2,"2024-05-07T11:50:47.819",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533374,1715082647829,-351.14,0.00021534,2,"2024-05-07T11:50:47.829",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533375,1715082647841,-152.91280455,0.00021579,2,"2024-05-07T11:50:47.841",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533376,1715082647854,-1999.93,0.00021589,15,"2024-05-07T11:50:47.854",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533377,1715082647866,-500.0,0.00021643,2,"2024-05-07T11:50:47.866",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533378,1715082647877,-150.0,0.00021644,2,"2024-05-07T11:50:47.877",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533379,1715082647889,-151.0,0.00021696,7,"2024-05-07T11:50:47.889",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533380,1715082647899,-150.0,0.00021768,4,"2024-05-07T11:50:47.899",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533381,1715082647911,-3842.04422359,0.0002177,5,"2024-05-07T11:50:47.911",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533382,1715082647923,-2900.0,0.000218,7,"2024-05-07T11:50:47.923",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533383,1715082647935,-164.74761099,0.0002188,2,"2024-05-07T11:50:47.935",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533384,1715082647947,-2198.22618896,0.0002188,2,"2024-05-07T11:50:47.947",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533385,1715082647958,-935.37914014,0.0002188,2,"2024-05-07T11:50:47.958",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533386,1715082647969,-2949.62458752,0.0002188,2,"2024-05-07T11:50:47.969",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533387,1715082647980,-3700.0,0.000219,7,"2024-05-07T11:50:47.980",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533388,1715082647990,-3531.37004183,0.000219,2,"2024-05-07T11:50:47.990",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533389,1715082648000,-400.0,0.000219,2,"2024-05-07T11:50:48.000",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533390,1715082648012,-503.0,0.000219,2,"2024-05-07T11:50:48.012",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533391,1715082648022,-168.86,0.00021918,2,"2024-05-07T11:50:48.022",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533392,1715082648033,-250.0,0.00021918,2,"2024-05-07T11:50:48.033",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533393,1715082648045,-2000.0,0.00021918,2,"2024-05-07T11:50:48.045",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533394,1715082648056,-2012.06,0.00021918,3,"2024-05-07T11:50:48.056",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533395,1715082648068,-200.0,0.00021918,2,"2024-05-07T11:50:48.068",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533396,1715082648079,-138203.30840109,0.00021918,2,"2024-05-07T11:50:48.079",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533397,1715082648100,-6320.297982,0.00021918,2,"2024-05-07T11:50:48.100",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533398,1715082648112,-8858.88,0.00021918,2,"2024-05-07T11:50:48.112",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533399,1715082648125,-200.405771,0.00021918,7,"2024-05-07T11:50:48.125",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533400,1715082648137,-200.405771,0.00021918,7,"2024-05-07T11:50:48.137",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533401,1715082648149,-176.168578,0.00021918,7,"2024-05-07T11:50:48.149",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533402,1715082648159,-2925.306465,0.00021918,7,"2024-05-07T11:50:48.159",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533403,1715082648169,-151.0,0.00021918,7,"2024-05-07T11:50:48.169",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533404,1715082648179,-151.0,0.00021918,7,"2024-05-07T11:50:48.179",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533405,1715082648189,-2925.306465,0.00021918,7,"2024-05-07T11:50:48.189",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533406,1715082648200,-151.0,0.00021918,7,"2024-05-07T11:50:48.200",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533407,1715082648212,-151.0,0.00021918,7,"2024-05-07T11:50:48.212",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533408,1715082648223,-207.670899,0.00021918,7,"2024-05-07T11:50:48.223",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533409,1715082648234,-207.670899,0.00021918,7,"2024-05-07T11:50:48.234",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533410,1715082648247,-773.5572873,0.00021965,2,"2024-05-07T11:50:48.247",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533411,1715082648257,-580.7096723,0.00021965,2,"2024-05-07T11:50:48.257",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533412,1715082648267,-663231.92992582,0.0002198,2,"2024-05-07T11:50:48.267",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533413,1715082648278,-200.405771,0.0002198,7,"2024-05-07T11:50:48.278",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533414,1715082648288,-200.405771,0.0002198,7,"2024-05-07T11:50:48.288",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533415,1715082648300,-2925.306465,0.0002198,7,"2024-05-07T11:50:48.300",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533416,1715082648311,-151.0,0.0002198,7,"2024-05-07T11:50:48.311",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533417,1715082648322,-151.0,0.0002198,7,"2024-05-07T11:50:48.322",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533418,1715082648332,-2925.306465,0.0002198,7,"2024-05-07T11:50:48.332",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533419,1715082648341,-151.0,0.0002198,7,"2024-05-07T11:50:48.341",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533420,1715082648351,-151.0,0.0002198,7,"2024-05-07T11:50:48.351",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533421,1715082648362,-207.670899,0.0002198,7,"2024-05-07T11:50:48.362",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533422,1715082648372,-207.670899,0.0002198,7,"2024-05-07T11:50:48.372",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533424,1715082648383,-387.8620572,0.00021985,2,"2024-05-07T11:50:48.383",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533427,1715082648393,-195.0144421,0.00021985,2,"2024-05-07T11:50:48.393",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533429,1715082648403,-1434.994878,0.00022,2,"2024-05-07T11:50:48.403",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533430,1715082648414,-19486.36719174,0.00022,2,"2024-05-07T11:50:48.414",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533431,1715082648424,-650.67932968,0.00022,4,"2024-05-07T11:50:48.424",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533432,1715082648435,-12719.21155676,0.00022,2,"2024-05-07T11:50:48.435",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533433,1715082648446,-2000.0,0.00022,2,"2024-05-07T11:50:48.446",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533434,1715082648456,-743216.95247332,0.00022,2,"2024-05-07T11:50:48.456",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533450,1715082649080,-2898.07902181,0.00022,2,"2024-05-07T11:50:49.080",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533451,1715082649093,-375.35669334,0.00022,2,"2024-05-07T11:50:49.093",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533452,1715082649105,-554.47221971,0.00022,2,"2024-05-07T11:50:49.105",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533453,1715082649118,-345.91147168,0.00022,2,"2024-05-07T11:50:49.118",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533454,1715082649130,-1087.29,0.00022,2,"2024-05-07T11:50:49.130",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533455,1715082649143,-799.464547,0.00022,2,"2024-05-07T11:50:49.143",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533456,1715082649155,-462.68500002,0.00022,2,"2024-05-07T11:50:49.155",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533457,1715082649168,-39224.19838232,0.00022,2,"2024-05-07T11:50:49.168",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533458,1715082649181,-1519.95012414,0.00022,2,"2024-05-07T11:50:49.181",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533459,1715082649193,-4608.25999636,0.00022,2,"2024-05-07T11:50:49.193",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533460,1715082649207,-961.065,0.00022,2,"2024-05-07T11:50:49.207",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533461,1715082649401,-405.72532813,0.00022,2,"2024-05-07T11:50:49.401",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533462,1715082649414,-3351.74839999,0.00022,2,"2024-05-07T11:50:49.414",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533463,1715082649426,-17460.82830084,0.00022,2,"2024-05-07T11:50:49.426",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533464,1715082649439,-3087.40580264,0.00022,2,"2024-05-07T11:50:49.439",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533465,1715082650057,-173.34537668,0.00012999,2,"2024-05-07T11:50:50.057",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533466,1715082650067,-323.78347191,0.00021,2,"2024-05-07T11:50:50.067",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533467,1715082650077,-323.78347191,0.00021,2,"2024-05-07T11:50:50.077",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533468,1715082650088,-323.78347191,0.00021,2,"2024-05-07T11:50:50.088",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533469,1715082650098,-323.78347191,0.00021,2,"2024-05-07T11:50:50.098",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533470,1715082650108,-323.78347191,0.00021,2,"2024-05-07T11:50:50.108",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533471,1715082650119,-337340.8483042,0.00022,2,"2024-05-07T11:50:50.119",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533472,1715082650131,-964.19896587,0.00022,2,"2024-05-07T11:50:50.131",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533473,1715082650144,-383.13472826,0.00022,2,"2024-05-07T11:50:50.144",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533474,1715082650156,-719.57172075,0.00022,2,"2024-05-07T11:50:50.156",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533478,1715082650797,-323.78347191,0.00021,2,"2024-05-07T11:50:50.797",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533479,1715082650808,-20184.72652809,0.00022,2,"2024-05-07T11:50:50.808",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533480,1715082650820,-2332.88233523,0.00022,2,"2024-05-07T11:50:50.820",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533481,1715082650833,-1980.40151876,0.00022,2,"2024-05-07T11:50:50.833",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533482,1715082650846,-3642.79917391,0.00022,2,"2024-05-07T11:50:50.846",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533483,1715082650858,-1396.0399734,0.00022,2,"2024-05-07T11:50:50.858",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533484,1715082650870,-9451.688092,0.00022,2,"2024-05-07T11:50:50.870",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533485,1715082650883,-2971.4261541,0.00022,2,"2024-05-07T11:50:50.883",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533486,1715082651948,-150.0,0.00012965,2,"2024-05-07T11:50:51.948",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533487,1715082651958,-567.26181754,0.00012999,2,"2024-05-07T11:50:51.958",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533488,1715082651968,-150.0,0.00015965,2,"2024-05-07T11:50:51.968",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533489,1715082651977,-323.78347191,0.00021,2,"2024-05-07T11:50:51.977",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533490,1715082651987,-5142.37109419,0.00022,2,"2024-05-07T11:50:51.987",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533491,1715082652087,-187.39387792,0.000149,2,"2024-05-07T11:50:52.087",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533492,1715082652096,-94.9388476,0.00018965,2,"2024-05-07T11:50:52.096",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533493,1715082652505,-1.33201495,0.00018965,2,"2024-05-07T11:50:52.505",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533494,1715082655430,2544.50731449,9.75e-05,2,"2024-05-07T11:50:55.430",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533495,1715082672700,2399.24407352,9.75e-05,2,"2024-05-07T11:51:12.700",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533503,1715082738985,-1147.23038711,7.313e-05,2,"2024-05-07T11:52:18.985",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533506,1715082744693,300.38859029,9.75e-05,2,"2024-05-07T11:52:24.693",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533529,1715083332275,641.505398,0.00025,120,"2024-05-07T12:02:12.275",0.0002993,41.02,0.9578825002515094,1164722923.456826]
[326533538,1715083832665,-685.23241035,0.00012899,2,"2024-05-07T12:10:32.665",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533540,1715083832675,-961.12177568,0.000129,2,"2024-05-07T12:10:32.675",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533542,1715083832684,-6875.84,0.00013,2,"2024-05-07T12:10:32.684",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533545,1715083832695,-200.0,0.000137,2,"2024-05-07T12:10:32.695",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533548,1715083832705,-338.029,0.00013865,2,"2024-05-07T12:10:32.705",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533551,1715083832715,-19567.5220065,0.00014,2,"2024-05-07T12:10:32.715",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533553,1715083832726,-618.22068598,0.00015,2,"2024-05-07T12:10:32.726",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533555,1715083832735,-489.48,0.00015742,2,"2024-05-07T12:10:32.735",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533556,1715083832748,-500.0,0.00015786,2,"2024-05-07T12:10:32.748",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533557,1715083832761,-150.0,0.00015786,2,"2024-05-07T12:10:32.761",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533558,1715083832771,-1381.46,0.00015787,2,"2024-05-07T12:10:32.771",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533559,1715083832781,-200.0,0.00015791,2,"2024-05-07T12:10:32.781",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533560,1715083832791,-460.3,0.00015791,2,"2024-05-07T12:10:32.791",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533561,1715083832802,-944.84,0.00015863,2,"2024-05-07T12:10:32.802",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533562,1715083832815,-3077.0200038,0.00016,2,"2024-05-07T12:10:32.815",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533563,1715083832825,-154.70923109,0.00016171,2,"2024-05-07T12:10:32.825",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533564,1715083832835,-150.40683067,0.00016236,2,"2024-05-07T12:10:32.835",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533565,1715083832845,-150.40683067,0.00016249,2,"2024-05-07T12:10:32.845",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533566,1715083832859,-150.40683067,0.00016343,2,"2024-05-07T12:10:32.859",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533567,1715083832869,-150.40683067,0.00016367,2,"2024-05-07T12:10:32.869",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533568,1715083832879,-157.91468435,0.00016605,2,"2024-05-07T12:10:32.879",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533569,1715083832888,-164.64720988,0.00016605,2,"2024-05-07T12:10:32.888",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533570,1715083832900,-153.55478899,0.00016795,2,"2024-05-07T12:10:32.900",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533571,1715083832911,-155.0075576,0.00016898,2,"2024-05-07T12:10:32.911",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533572,1715083832921,-1748.69131799,0.00017,2,"2024-05-07T12:10:32.921",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533573,1715083832933,-151.68738031,0.00017129,2,"2024-05-07T12:10:32.933",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533574,1715083832945,-150.40683067,0.00017155,2,"2024-05-07T12:10:32.945",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533575,1715083832956,-500.0,0.00017208,2,"2024-05-07T12:10:32.956",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533576,1715083832967,-500.0,0.00017208,2,"2024-05-07T12:10:32.967",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533577,1715083832979,-500.0,0.00017208,2,"2024-05-07T12:10:32.979",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533578,1715083833003,-500.0,0.00017208,2,"2024-05-07T12:10:33.003",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533579,1715083833015,-500.0,0.00017208,2,"2024-05-07T12:10:33.015",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533580,1715083833025,-500.0,0.00017208,2,"2024-05-07T12:10:33.025",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533581,1715083833035,-500.0,0.00017208,2,"2024-05-07T12:10:33.035",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533582,1715083833047,-500.0,0.00017208,2,"2024-05-07T12:10:33.047",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533583,1715083833057,-500.0,0.00017208,2,"2024-05-07T12:10:33.057",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533584,1715083833068,-500.0,0.00017208,2,"2024-05-07T12:10:33.068",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533585,1715083833078,-500.0,0.00017208,2,"2024-05-07T12:10:33.078",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533586,1715083833088,-500.0,0.00017208,2,"2024-05-07T12:10:33.088",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533587,1715083833099,-500.0,0.00017208,2,"2024-05-07T12:10:33.099",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533588,1715083833109,-500.0,0.00017208,2,"2024-05-07T12:10:33.109",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533589,1715083833119,-500.0,0.00017208,2,"2024-05-07T12:10:33.119",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533590,1715083833130,-500.0,0.00017208,2,"2024-05-07T12:10:33.130",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533591,1715083833141,-500.0,0.00017208,2,"2024-05-07T12:10:33.141",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533592,1715083833151,-500.0,0.00017208,2,"2024-05-07T12:10:33.151",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533593,1715083833161,-500.0,0.00017208,2,"2024-05-07T12:10:33.161",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533594,1715083833171,-500.0,0.00017208,2,"2024-05-07T12:10:33.171",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533595,1715083833184,-500.0,0.00017208,2,"2024-05-07T12:10:33.184",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533596,1715083833195,-500.0,0.00017208,2,"2024-05-07T12:10:33.195",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533597,1715083833205,-500.0,0.00017208,2,"2024-05-07T12:10:33.205",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533598,1715083833217,-500.0,0.00017208,2,"2024-05-07T12:10:33.217",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533599,1715083833228,-500.0,0.00017208,2,"2024-05-07T12:10:33.228",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533600,1715083833242,-500.0,0.00017208,2,"2024-05-07T12:10:33.242",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533601,1715083833254,-500.0,0.00017208,2,"2024-05-07T12:10:33.254",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533602,1715083833265,-500.0,0.00017208,2,"2024-05-07T12:10:33.265",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533603,1715083833275,-500.0,0.00017208,2,"2024-05-07T12:10:33.275",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533604,1715083833286,-500.0,0.00017208,2,"2024-05-07T12:10:33.286",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533605,1715083833297,-500.0,0.00017208,2,"2024-05-07T12:10:33.297",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533606,1715083833309,-500.0,0.00017208,2,"2024-05-07T12:10:33.309",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533607,1715083833320,-500.0,0.00017208,2,"2024-05-07T12:10:33.320",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533608,1715083833331,-500.0,0.00017208,2,"2024-05-07T12:10:33.331",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533609,1715083833342,-500.0,0.00017208,2,"2024-05-07T12:10:33.342",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533610,1715083833353,-500.0,0.00017208,2,"2024-05-07T12:10:33.353",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533611,1715083833364,-500.0,0.00017208,2,"2024-05-07T12:10:33.364",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533612,1715083833376,-500.0,0.00017208,2,"2024-05-07T12:10:33.376",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533613,1715083833387,-500.0,0.00017208,2,"2024-05-07T12:10:33.387",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533614,1715083833397,-500.0,0.00017208,2,"2024-05-07T12:10:33.397",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533615,1715083833409,-500.0,0.00017208,2,"2024-05-07T12:10:33.409",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533616,1715083833419,-500.0,0.00017208,2,"2024-05-07T12:10:33.419",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533617,1715083833429,-500.0,0.00017208,2,"2024-05-07T12:10:33.429",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533618,1715083833439,-500.0,0.00017208,2,"2024-05-07T12:10:33.439",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533619,1715083833449,-500.0,0.00017208,2,"2024-05-07T12:10:33.449",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533620,1715083833460,-500.0,0.00017208,2,"2024-05-07T12:10:33.460",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533621,1715083833470,-500.0,0.00017208,2,"2024-05-07T12:10:33.470",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533622,1715083833480,-500.0,0.00017208,2,"2024-05-07T12:10:33.480",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533623,1715083833491,-500.0,0.00017208,2,"2024-05-07T12:10:33.491",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533624,1715083833500,-500.0,0.00017208,2,"2024-05-07T12:10:33.500",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533625,1715083833512,-500.0,0.00017208,2,"2024-05-07T12:10:33.512",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533626,1715083833522,-500.0,0.00017208,2,"2024-05-07T12:10:33.522",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533627,1715083833533,-500.0,0.00017208,2,"2024-05-07T12:10:33.533",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533628,1715083833544,-500.0,0.00017208,2,"2024-05-07T12:10:33.544",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533629,1715083833554,-500.0,0.00017208,2,"2024-05-07T12:10:33.554",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533630,1715083833565,-500.0,0.00017208,2,"2024-05-07T12:10:33.565",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533631,1715083833575,-500.0,0.00017208,2,"2024-05-07T12:10:33.575",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533632,1715083833585,-500.0,0.00017208,2,"2024-05-07T12:10:33.585",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533633,1715083833596,-500.0,0.00017208,2,"2024-05-07T12:10:33.596",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533634,1715083833606,-500.0,0.00017208,2,"2024-05-07T12:10:33.606",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533635,1715083833616,-500.0,0.00017208,2,"2024-05-07T12:10:33.616",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533636,1715083833628,-500.0,0.00017208,2,"2024-05-07T12:10:33.628",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533637,1715083833638,-500.0,0.00017208,2,"2024-05-07T12:10:33.638",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533638,1715083833648,-500.0,0.00017208,2,"2024-05-07T12:10:33.648",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533639,1715083833658,-500.0,0.00017208,2,"2024-05-07T12:10:33.658",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533640,1715083833668,-500.0,0.00017208,2,"2024-05-07T12:10:33.668",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533641,1715083833678,-500.0,0.00017208,2,"2024-05-07T12:10:33.678",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533642,1715083833688,-500.0,0.00017208,2,"2024-05-07T12:10:33.688",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533643,1715083833699,-500.0,0.00017208,2,"2024-05-07T12:10:33.699",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533644,1715083833709,-500.0,0.00017208,2,"2024-05-07T12:10:33.709",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533645,1715083833719,-500.0,0.00017208,2,"2024-05-07T12:10:33.719",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533646,1715083833729,-500.0,0.00017208,2,"2024-05-07T12:10:33.729",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533647,1715083833739,-500.0,0.00017208,2,"2024-05-07T12:10:33.739",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533648,1715083833748,-500.0,0.00017208,2,"2024-05-07T12:10:33.748",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533649,1715083833758,-500.0,0.00017208,2,"2024-05-07T12:10:33.758",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533650,1715083833769,-500.0,0.00017208,2,"2024-05-07T12:10:33.769",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533651,1715083833779,-500.0,0.00017208,2,"2024-05-07T12:10:33.779",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533652,1715083833789,-500.0,0.00017208,2,"2024-05-07T12:10:33.789",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533653,1715083833800,-500.0,0.00017208,2,"2024-05-07T12:10:33.800",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533654,1715083833810,-500.0,0.00017208,2,"2024-05-07T12:10:33.810",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533655,1715083833821,-500.0,0.00017208,2,"2024-05-07T12:10:33.821",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533656,1715083833832,-500.0,0.00017208,2,"2024-05-07T12:10:33.832",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533657,1715083833843,-500.0,0.00017208,2,"2024-05-07T12:10:33.843",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533658,1715083833909,-500.0,0.00017208,2,"2024-05-07T12:10:33.909",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533659,1715083833952,-500.0,0.00017208,2,"2024-05-07T12:10:33.952",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533660,1715083833965,-500.0,0.00017208,2,"2024-05-07T12:10:33.965",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533661,1715083833988,-500.0,0.00017208,2,"2024-05-07T12:10:33.988",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533662,1715083834009,-500.0,0.00017208,2,"2024-05-07T12:10:34.009",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533663,1715083834021,-500.0,0.00017208,2,"2024-05-07T12:10:34.021",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533664,1715083834031,-500.0,0.00017208,2,"2024-05-07T12:10:34.031",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533665,1715083834041,-500.0,0.00017208,2,"2024-05-07T12:10:34.041",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533666,1715083834052,-500.0,0.00017208,2,"2024-05-07T12:10:34.052",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533667,1715083834064,-500.0,0.00017208,2,"2024-05-07T12:10:34.064",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533668,1715083834074,-500.0,0.00017208,2,"2024-05-07T12:10:34.074",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533669,1715083834085,-500.0,0.00017208,2,"2024-05-07T12:10:34.085",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533670,1715083834095,-500.0,0.00017208,2,"2024-05-07T12:10:34.095",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533671,1715083834106,-500.0,0.00017208,2,"2024-05-07T12:10:34.106",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533672,1715083834116,-500.0,0.00017208,2,"2024-05-07T12:10:34.116",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533673,1715083834126,-500.0,0.00017208,2,"2024-05-07T12:10:34.126",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533674,1715083834136,-500.0,0.00017208,2,"2024-05-07T12:10:34.136",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533675,1715083834146,-500.0,0.00017208,2,"2024-05-07T12:10:34.146",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533676,1715083834156,-500.0,0.00017208,2,"2024-05-07T12:10:34.156",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533677,1715083834166,-500.0,0.00017208,2,"2024-05-07T12:10:34.166",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533678,1715083834190,-500.0,0.00017208,2,"2024-05-07T12:10:34.190",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533679,1715083834223,-500.0,0.00017208,2,"2024-05-07T12:10:34.223",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533680,1715083834235,-500.0,0.00017208,2,"2024-05-07T12:10:34.235",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533681,1715083834244,-500.0,0.00017208,2,"2024-05-07T12:10:34.244",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533682,1715083834254,-500.0,0.00017208,2,"2024-05-07T12:10:34.254",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533683,1715083834270,-500.0,0.00017208,2,"2024-05-07T12:10:34.270",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533684,1715083834281,-500.0,0.00017208,2,"2024-05-07T12:10:34.281",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533685,1715083834291,-500.0,0.00017208,2,"2024-05-07T12:10:34.291",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533686,1715083834301,-500.0,0.00017208,2,"2024-05-07T12:10:34.301",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533687,1715083834311,-500.0,0.00017208,2,"2024-05-07T12:10:34.311",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533688,1715083834321,-500.0,0.00017208,2,"2024-05-07T12:10:34.321",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533689,1715083834332,-500.0,0.00017208,2,"2024-05-07T12:10:34.332",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533690,1715083834342,-1099.0,0.00017248,2,"2024-05-07T12:10:34.342",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533691,1715083834353,-157.91468435,0.00017385,2,"2024-05-07T12:10:34.353",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533692,1715083834364,-157.91468435,0.00017441,2,"2024-05-07T12:10:34.364",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533693,1715083834375,-2116.91,0.00017452,14,"2024-05-07T12:10:34.375",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533694,1715083834387,-154.70923109,0.00017472,2,"2024-05-07T12:10:34.387",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533695,1715083834398,-241.65,0.00017481,3,"2024-05-07T12:10:34.398",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533696,1715083834409,-241.65,0.00017481,3,"2024-05-07T12:10:34.409",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533697,1715083834423,-500.0,0.00017491,2,"2024-05-07T12:10:34.423",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533698,1715083834434,-500.0,0.00017491,2,"2024-05-07T12:10:34.434",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533699,1715083834445,-500.0,0.00017491,2,"2024-05-07T12:10:34.445",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533700,1715083834456,-500.0,0.00017491,2,"2024-05-07T12:10:34.456",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533701,1715083834467,-500.0,0.00017491,2,"2024-05-07T12:10:34.467",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533702,1715083834477,-500.0,0.00017491,2,"2024-05-07T12:10:34.477",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533703,1715083834487,-500.0,0.00017491,2,"2024-05-07T12:10:34.487",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533704,1715083834498,-500.0,0.00017491,2,"2024-05-07T12:10:34.498",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533705,1715083834509,-500.0,0.00017491,2,"2024-05-07T12:10:34.509",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533706,1715083834521,-500.0,0.00017491,2,"2024-05-07T12:10:34.521",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533707,1715083834531,-500.0,0.00017491,2,"2024-05-07T12:10:34.531",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533708,1715083834889,-500.0,0.00017491,2,"2024-05-07T12:10:34.889",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533709,1715083834902,-500.0,0.00017491,2,"2024-05-07T12:10:34.902",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533710,1715083834912,-500.0,0.00017491,2,"2024-05-07T12:10:34.912",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533711,1715083834922,-500.0,0.00017491,2,"2024-05-07T12:10:34.922",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533712,1715083834934,-500.0,0.00017491,2,"2024-05-07T12:10:34.934",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533713,1715083834943,-500.0,0.00017491,2,"2024-05-07T12:10:34.943",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533714,1715083834954,-500.0,0.00017491,2,"2024-05-07T12:10:34.954",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533715,1715083834964,-500.0,0.00017491,2,"2024-05-07T12:10:34.964",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533716,1715083834973,-500.0,0.00017491,2,"2024-05-07T12:10:34.973",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533717,1715083834983,-500.0,0.00017491,2,"2024-05-07T12:10:34.983",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533718,1715083834993,-500.0,0.00017491,2,"2024-05-07T12:10:34.993",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533719,1715083835004,-500.0,0.00017491,2,"2024-05-07T12:10:35.004",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533720,1715083835014,-500.0,0.00017491,2,"2024-05-07T12:10:35.014",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533721,1715083835024,-500.0,0.00017491,2,"2024-05-07T12:10:35.024",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533722,1715083835034,-500.0,0.00017491,2,"2024-05-07T12:10:35.034",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533723,1715083835045,-500.0,0.00017491,2,"2024-05-07T12:10:35.045",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533724,1715083835056,-500.0,0.00017491,2,"2024-05-07T12:10:35.056",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533725,1715083835065,-500.0,0.00017491,2,"2024-05-07T12:10:35.065",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533726,1715083835076,-500.0,0.00017491,2,"2024-05-07T12:10:35.076",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533727,1715083835085,-500.0,0.00017491,2,"2024-05-07T12:10:35.085",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533728,1715083835095,-500.0,0.00017491,2,"2024-05-07T12:10:35.095",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533729,1715083835105,-500.0,0.00017491,2,"2024-05-07T12:10:35.105",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533730,1715083835114,-500.0,0.00017491,2,"2024-05-07T12:10:35.114",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533731,1715083835124,-500.0,0.00017491,2,"2024-05-07T12:10:35.124",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533732,1715083835133,-500.0,0.00017491,2,"2024-05-07T12:10:35.133",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533733,1715083835143,-500.0,0.00017491,2,"2024-05-07T12:10:35.143",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533734,1715083835152,-500.0,0.00017491,2,"2024-05-07T12:10:35.152",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533735,1715083835162,-500.0,0.00017491,2,"2024-05-07T12:10:35.162",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533736,1715083835171,-500.0,0.00017491,2,"2024-05-07T12:10:35.171",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533737,1715083835181,-500.0,0.00017491,2,"2024-05-07T12:10:35.181",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533738,1715083835191,-500.0,0.00017491,2,"2024-05-07T12:10:35.191",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533739,1715083835201,-500.0,0.00017491,2,"2024-05-07T12:10:35.201",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533740,1715083835210,-500.0,0.00017491,2,"2024-05-07T12:10:35.210",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533741,1715083835220,-500.0,0.00017491,2,"2024-05-07T12:10:35.220",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533742,1715083835230,-500.0,0.00017491,2,"2024-05-07T12:10:35.230",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533743,1715083835240,-500.0,0.00017491,2,"2024-05-07T12:10:35.240",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533744,1715083835249,-500.0,0.00017491,2,"2024-05-07T12:10:35.249",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533745,1715083835259,-500.0,0.00017491,2,"2024-05-07T12:10:35.259",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533746,1715083835273,-500.0,0.00017491,2,"2024-05-07T12:10:35.273",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533747,1715083835282,-500.0,0.00017491,2,"2024-05-07T12:10:35.282",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533748,1715083835292,-500.0,0.00017491,2,"2024-05-07T12:10:35.292",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533750,1715083835302,-500.0,0.00017491,2,"2024-05-07T12:10:35.302",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533751,1715083835312,-500.0,0.00017491,2,"2024-05-07T12:10:35.312",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533752,1715083835322,-500.0,0.00017491,2,"2024-05-07T12:10:35.322",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533753,1715083835333,-500.0,0.00017491,2,"2024-05-07T12:10:35.333",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533754,1715083835343,-500.0,0.00017491,2,"2024-05-07T12:10:35.343",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533755,1715083835353,-500.0,0.00017491,2,"2024-05-07T12:10:35.353",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533756,1715083835364,-500.0,0.00017491,2,"2024-05-07T12:10:35.364",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533757,1715083835377,-500.0,0.00017491,2,"2024-05-07T12:10:35.377",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533758,1715083835388,-500.0,0.00017491,2,"2024-05-07T12:10:35.388",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533759,1715083835398,-500.0,0.00017491,2,"2024-05-07T12:10:35.398",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533760,1715083835408,-500.0,0.00017491,2,"2024-05-07T12:10:35.408",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533761,1715083835418,-500.0,0.00017491,2,"2024-05-07T12:10:35.418",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533762,1715083835428,-500.0,0.00017491,2,"2024-05-07T12:10:35.428",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533763,1715083835438,-500.0,0.00017491,2,"2024-05-07T12:10:35.438",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533764,1715083835448,-500.0,0.00017491,2,"2024-05-07T12:10:35.448",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533765,1715083835458,-500.0,0.00017491,2,"2024-05-07T12:10:35.458",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533766,1715083835468,-500.0,0.00017491,2,"2024-05-07T12:10:35.468",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533767,1715083835477,-500.0,0.00017491,2,"2024-05-07T12:10:35.477",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533768,1715083835495,-500.0,0.00017491,2,"2024-05-07T12:10:35.495",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533769,1715083835518,-500.0,0.00017491,2,"2024-05-07T12:10:35.518",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533770,1715083835528,-500.0,0.00017491,2,"2024-05-07T12:10:35.528",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533771,1715083835538,-500.0,0.00017491,2,"2024-05-07T12:10:35.538",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533772,1715083835548,-500.0,0.00017491,2,"2024-05-07T12:10:35.548",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533773,1715083835558,-500.0,0.00017491,2,"2024-05-07T12:10:35.558",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533774,1715083835568,-500.0,0.00017491,2,"2024-05-07T12:10:35.568",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533775,1715083835578,-500.0,0.00017491,2,"2024-05-07T12:10:35.578",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533776,1715083835588,-500.0,0.00017491,2,"2024-05-07T12:10:35.588",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533777,1715083835598,-500.0,0.00017491,2,"2024-05-07T12:10:35.598",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533778,1715083835609,-500.0,0.00017491,2,"2024-05-07T12:10:35.609",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533779,1715083835621,-500.0,0.00017491,2,"2024-05-07T12:10:35.621",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533780,1715083835631,-500.0,0.00017491,2,"2024-05-07T12:10:35.631",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533781,1715083835644,-500.0,0.00017491,2,"2024-05-07T12:10:35.644",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533782,1715083835654,-500.0,0.00017491,2,"2024-05-07T12:10:35.654",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533783,1715083835665,-500.0,0.00017491,2,"2024-05-07T12:10:35.665",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533784,1715083835674,-500.0,0.00017491,2,"2024-05-07T12:10:35.674",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533785,1715083835684,-500.0,0.00017491,2,"2024-05-07T12:10:35.684",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533786,1715083835694,-500.0,0.00017491,2,"2024-05-07T12:10:35.694",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533787,1715083835705,-500.0,0.00017491,2,"2024-05-07T12:10:35.705",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533788,1715083835715,-500.0,0.00017491,2,"2024-05-07T12:10:35.715",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533789,1715083835725,-500.0,0.00017491,2,"2024-05-07T12:10:35.725",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533790,1715083835735,-500.0,0.00017491,2,"2024-05-07T12:10:35.735",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533791,1715083835745,-500.0,0.00017491,2,"2024-05-07T12:10:35.745",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533792,1715083835755,-500.0,0.00017491,2,"2024-05-07T12:10:35.755",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533793,1715083835766,-500.0,0.00017491,2,"2024-05-07T12:10:35.766",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533794,1715083835777,-500.0,0.00017491,2,"2024-05-07T12:10:35.777",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533795,1715083835788,-500.0,0.00017491,2,"2024-05-07T12:10:35.788",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533796,1715083835798,-500.0,0.00017491,2,"2024-05-07T12:10:35.798",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533797,1715083835808,-500.0,0.00017491,2,"2024-05-07T12:10:35.808",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533798,1715083835819,-500.0,0.00017491,2,"2024-05-07T12:10:35.819",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533799,1715083835829,-500.0,0.00017491,2,"2024-05-07T12:10:35.829",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533800,1715083835839,-500.0,0.00017491,2,"2024-05-07T12:10:35.839",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533801,1715083835850,-500.0,0.00017491,2,"2024-05-07T12:10:35.850",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533802,1715083835862,-500.0,0.00017491,2,"2024-05-07T12:10:35.862",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533803,1715083835873,-500.0,0.00017491,2,"2024-05-07T12:10:35.873",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533804,1715083835883,-500.0,0.00017491,2,"2024-05-07T12:10:35.883",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533805,1715083835895,-500.0,0.00017491,2,"2024-05-07T12:10:35.895",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533806,1715083835905,-500.0,0.00017491,2,"2024-05-07T12:10:35.905",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533807,1715083835916,-500.0,0.00017491,2,"2024-05-07T12:10:35.916",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533808,1715083835926,-500.0,0.00017491,2,"2024-05-07T12:10:35.926",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533809,1715083835937,-500.0,0.00017491,2,"2024-05-07T12:10:35.937",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533810,1715083835947,-500.0,0.00017491,2,"2024-05-07T12:10:35.947",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533811,1715083835961,-500.0,0.00017491,2,"2024-05-07T12:10:35.961",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533812,1715083835971,-500.0,0.00017491,2,"2024-05-07T12:10:35.971",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533813,1715083835981,-500.0,0.00017491,2,"2024-05-07T12:10:35.981",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533814,1715083835991,-500.0,0.00017491,2,"2024-05-07T12:10:35.991",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533815,1715083836002,-500.0,0.00017491,2,"2024-05-07T12:10:36.002",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533816,1715083836012,-500.0,0.00017491,2,"2024-05-07T12:10:36.012",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533817,1715083836023,-500.0,0.00017491,2,"2024-05-07T12:10:36.023",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533818,1715083836033,-500.0,0.00017491,2,"2024-05-07T12:10:36.033",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533819,1715083836044,-500.0,0.00017491,2,"2024-05-07T12:10:36.044",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533820,1715083836055,-500.0,0.00017491,2,"2024-05-07T12:10:36.055",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533821,1715083836066,-500.0,0.00017491,2,"2024-05-07T12:10:36.066",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533822,1715083836075,-500.0,0.00017491,2,"2024-05-07T12:10:36.075",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533823,1715083836086,-500.0,0.00017491,2,"2024-05-07T12:10:36.086",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533824,1715083836096,-500.0,0.00017491,2,"2024-05-07T12:10:36.096",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533825,1715083836106,-500.0,0.00017491,2,"2024-05-07T12:10:36.106",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533826,1715083836116,-500.0,0.00017491,2,"2024-05-07T12:10:36.116",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533827,1715083836126,-500.0,0.00017491,2,"2024-05-07T12:10:36.126",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533828,1715083836136,-500.0,0.00017491,2,"2024-05-07T12:10:36.136",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533829,1715083836145,-500.0,0.00017491,2,"2024-05-07T12:10:36.145",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533830,1715083836155,-500.0,0.00017491,2,"2024-05-07T12:10:36.155",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533831,1715083836165,-500.0,0.00017491,2,"2024-05-07T12:10:36.165",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533832,1715083836175,-500.0,0.00017491,2,"2024-05-07T12:10:36.175",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533833,1715083836186,-500.0,0.00017491,2,"2024-05-07T12:10:36.186",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533834,1715083836197,-500.0,0.00017491,2,"2024-05-07T12:10:36.197",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533835,1715083836207,-500.0,0.00017491,2,"2024-05-07T12:10:36.207",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533836,1715083836218,-500.0,0.00017491,2,"2024-05-07T12:10:36.218",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533837,1715083836228,-500.0,0.00017491,2,"2024-05-07T12:10:36.228",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533838,1715083836238,-500.0,0.00017491,2,"2024-05-07T12:10:36.238",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533839,1715083836248,-500.0,0.00017491,2,"2024-05-07T12:10:36.248",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533840,1715083836258,-500.0,0.00017491,2,"2024-05-07T12:10:36.258",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533841,1715083836268,-500.0,0.00017491,2,"2024-05-07T12:10:36.268",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533842,1715083836277,-500.0,0.00017491,2,"2024-05-07T12:10:36.277",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533843,1715083836287,-500.0,0.00017491,2,"2024-05-07T12:10:36.287",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533844,1715083836297,-500.0,0.00017491,2,"2024-05-07T12:10:36.297",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533845,1715083836307,-500.0,0.00017491,2,"2024-05-07T12:10:36.307",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533846,1715083836317,-500.0,0.00017491,2,"2024-05-07T12:10:36.317",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533847,1715083836328,-500.0,0.00017491,2,"2024-05-07T12:10:36.328",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533848,1715083836338,-500.0,0.00017491,2,"2024-05-07T12:10:36.338",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533849,1715083836348,-500.0,0.00017491,2,"2024-05-07T12:10:36.348",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533850,1715083836358,-500.0,0.00017491,2,"2024-05-07T12:10:36.358",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533851,1715083836370,-500.0,0.00017491,2,"2024-05-07T12:10:36.370",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533852,1715083836384,-500.0,0.00017491,2,"2024-05-07T12:10:36.384",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533853,1715083836394,-500.0,0.00017491,2,"2024-05-07T12:10:36.394",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533854,1715083836404,-500.0,0.00017491,2,"2024-05-07T12:10:36.404",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533855,1715083836414,-500.0,0.00017491,2,"2024-05-07T12:10:36.414",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533856,1715083836424,-500.0,0.00017491,2,"2024-05-07T12:10:36.424",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533857,1715083836434,-500.0,0.00017491,2,"2024-05-07T12:10:36.434",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533858,1715083836445,-500.0,0.00017491,2,"2024-05-07T12:10:36.445",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533859,1715083836455,-500.0,0.00017491,2,"2024-05-07T12:10:36.455",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533860,1715083836466,-500.0,0.00017491,2,"2024-05-07T12:10:36.466",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533861,1715083836477,-500.0,0.00017491,2,"2024-05-07T12:10:36.477",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533862,1715083836486,-500.0,0.00017491,2,"2024-05-07T12:10:36.486",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533863,1715083836497,-500.0,0.00017491,2,"2024-05-07T12:10:36.497",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533864,1715083836507,-500.0,0.00017491,2,"2024-05-07T12:10:36.507",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533865,1715083836519,-500.0,0.00017491,2,"2024-05-07T12:10:36.519",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533866,1715083836529,-500.0,0.00017491,2,"2024-05-07T12:10:36.529",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533867,1715083836539,-500.0,0.00017491,2,"2024-05-07T12:10:36.539",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533868,1715083836550,-500.0,0.00017491,2,"2024-05-07T12:10:36.550",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533869,1715083836560,-500.0,0.00017491,2,"2024-05-07T12:10:36.560",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533870,1715083836570,-500.0,0.00017491,2,"2024-05-07T12:10:36.570",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533871,1715083836580,-500.0,0.00017491,2,"2024-05-07T12:10:36.580",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533872,1715083836590,-500.0,0.00017491,2,"2024-05-07T12:10:36.590",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533873,1715083836600,-500.0,0.00017491,2,"2024-05-07T12:10:36.600",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533874,1715083836610,-500.0,0.00017491,2,"2024-05-07T12:10:36.610",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533875,1715083836621,-500.0,0.00017491,2,"2024-05-07T12:10:36.621",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533876,1715083836631,-500.0,0.00017491,2,"2024-05-07T12:10:36.631",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533877,1715083836641,-500.0,0.00017491,2,"2024-05-07T12:10:36.641",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533878,1715083836652,-500.0,0.00017491,2,"2024-05-07T12:10:36.652",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533879,1715083836662,-500.0,0.00017491,2,"2024-05-07T12:10:36.662",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533880,1715083836672,-500.0,0.00017491,2,"2024-05-07T12:10:36.672",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533881,1715083836683,-500.0,0.00017491,2,"2024-05-07T12:10:36.683",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533882,1715083836693,-500.0,0.00017491,2,"2024-05-07T12:10:36.693",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533883,1715083836704,-500.0,0.00017491,2,"2024-05-07T12:10:36.704",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533884,1715083836715,-500.0,0.00017491,2,"2024-05-07T12:10:36.715",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533885,1715083836725,-500.0,0.00017491,2,"2024-05-07T12:10:36.725",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533886,1715083836735,-500.0,0.00017491,2,"2024-05-07T12:10:36.735",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533887,1715083836746,-500.0,0.00017491,2,"2024-05-07T12:10:36.746",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533888,1715083836756,-500.0,0.00017491,2,"2024-05-07T12:10:36.756",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533889,1715083836768,-500.0,0.00017491,2,"2024-05-07T12:10:36.768",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533890,1715083836779,-500.0,0.00017491,2,"2024-05-07T12:10:36.779",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533891,1715083836789,-500.0,0.00017491,2,"2024-05-07T12:10:36.789",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533892,1715083836799,-500.0,0.00017491,2,"2024-05-07T12:10:36.799",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533893,1715083836809,-500.0,0.00017491,2,"2024-05-07T12:10:36.809",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533894,1715083836820,-500.0,0.00017491,2,"2024-05-07T12:10:36.820",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533895,1715083836829,-500.0,0.00017491,2,"2024-05-07T12:10:36.829",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533896,1715083836840,-500.0,0.00017491,2,"2024-05-07T12:10:36.840",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533897,1715083836852,-500.0,0.00017491,2,"2024-05-07T12:10:36.852",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533898,1715083836863,-500.0,0.00017491,2,"2024-05-07T12:10:36.863",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533899,1715083836872,-500.0,0.00017491,2,"2024-05-07T12:10:36.872",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533900,1715083836882,-500.0,0.00017491,2,"2024-05-07T12:10:36.882",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533901,1715083836892,-500.0,0.00017491,2,"2024-05-07T12:10:36.892",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533902,1715083836903,-500.0,0.00017491,2,"2024-05-07T12:10:36.903",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533903,1715083836913,-500.0,0.00017491,2,"2024-05-07T12:10:36.913",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533904,1715083836923,-500.0,0.00017491,2,"2024-05-07T12:10:36.923",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533905,1715083836935,-500.0,0.00017491,2,"2024-05-07T12:10:36.935",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533906,1715083836944,-500.0,0.00017491,2,"2024-05-07T12:10:36.944",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533907,1715083836954,-500.0,0.00017491,2,"2024-05-07T12:10:36.954",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533908,1715083836964,-500.0,0.00017491,2,"2024-05-07T12:10:36.964",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533909,1715083836974,-500.0,0.00017491,2,"2024-05-07T12:10:36.974",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533910,1715083836983,-500.0,0.00017491,2,"2024-05-07T12:10:36.983",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533911,1715083836993,-500.0,0.00017491,2,"2024-05-07T12:10:36.993",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533912,1715083837003,-500.0,0.00017491,2,"2024-05-07T12:10:37.003",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533913,1715083837013,-500.0,0.00017491,2,"2024-05-07T12:10:37.013",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533914,1715083837025,-500.0,0.00017491,2,"2024-05-07T12:10:37.025",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533915,1715083837035,-500.0,0.00017491,2,"2024-05-07T12:10:37.035",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533916,1715083837046,-500.0,0.00017491,2,"2024-05-07T12:10:37.046",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533917,1715083837056,-500.0,0.00017491,2,"2024-05-07T12:10:37.056",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533918,1715083837066,-500.0,0.00017491,2,"2024-05-07T12:10:37.066",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533919,1715083837076,-500.0,0.00017491,2,"2024-05-07T12:10:37.076",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533920,1715083837086,-500.0,0.00017491,2,"2024-05-07T12:10:37.086",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533921,1715083837096,-500.0,0.00017491,2,"2024-05-07T12:10:37.096",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533922,1715083837106,-500.0,0.00017491,2,"2024-05-07T12:10:37.106",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533923,1715083837116,-500.0,0.00017491,2,"2024-05-07T12:10:37.116",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533924,1715083837127,-500.0,0.00017491,2,"2024-05-07T12:10:37.127",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533925,1715083837137,-500.0,0.00017491,2,"2024-05-07T12:10:37.137",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533926,1715083837147,-500.0,0.00017491,2,"2024-05-07T12:10:37.147",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533927,1715083837158,-500.0,0.00017491,2,"2024-05-07T12:10:37.158",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533928,1715083837168,-500.0,0.00017491,2,"2024-05-07T12:10:37.168",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533929,1715083837178,-500.0,0.00017491,2,"2024-05-07T12:10:37.178",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533930,1715083837188,-500.0,0.00017491,2,"2024-05-07T12:10:37.188",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533931,1715083837199,-500.0,0.00017491,2,"2024-05-07T12:10:37.199",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533932,1715083837209,-500.0,0.00017491,2,"2024-05-07T12:10:37.209",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533933,1715083837228,-500.0,0.00017491,2,"2024-05-07T12:10:37.228",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533934,1715083837240,-500.0,0.00017491,2,"2024-05-07T12:10:37.240",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533935,1715083837250,-500.0,0.00017491,2,"2024-05-07T12:10:37.250",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533936,1715083837261,-500.0,0.00017491,2,"2024-05-07T12:10:37.261",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533937,1715083837276,-500.0,0.00017491,2,"2024-05-07T12:10:37.276",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533938,1715083837287,-500.0,0.00017491,2,"2024-05-07T12:10:37.287",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533939,1715083837298,-500.0,0.00017491,2,"2024-05-07T12:10:37.298",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533940,1715083837308,-500.0,0.00017491,2,"2024-05-07T12:10:37.308",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533941,1715083837319,-500.0,0.00017491,2,"2024-05-07T12:10:37.319",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533942,1715083837330,-500.0,0.00017491,2,"2024-05-07T12:10:37.330",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533943,1715083837341,-500.0,0.00017491,2,"2024-05-07T12:10:37.341",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533944,1715083837352,-500.0,0.00017491,2,"2024-05-07T12:10:37.352",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533945,1715083837362,-500.0,0.00017491,2,"2024-05-07T12:10:37.362",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533946,1715083837376,-500.0,0.00017491,2,"2024-05-07T12:10:37.376",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533947,1715083837387,-500.0,0.00017491,2,"2024-05-07T12:10:37.387",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533948,1715083837397,-500.0,0.00017491,2,"2024-05-07T12:10:37.397",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533949,1715083837408,-500.0,0.00017491,2,"2024-05-07T12:10:37.408",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533950,1715083837418,-500.0,0.00017491,2,"2024-05-07T12:10:37.418",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533951,1715083837428,-500.0,0.00017491,2,"2024-05-07T12:10:37.428",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533952,1715083837438,-500.0,0.00017491,2,"2024-05-07T12:10:37.438",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533953,1715083837449,-500.0,0.00017491,2,"2024-05-07T12:10:37.449",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533954,1715083837459,-500.0,0.00017491,2,"2024-05-07T12:10:37.459",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533955,1715083837469,-500.0,0.00017491,2,"2024-05-07T12:10:37.469",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533956,1715083837479,-500.0,0.00017491,2,"2024-05-07T12:10:37.479",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533957,1715083837489,-500.0,0.00017491,2,"2024-05-07T12:10:37.489",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533958,1715083837501,-500.0,0.00017491,2,"2024-05-07T12:10:37.501",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533959,1715083837511,-500.0,0.00017491,2,"2024-05-07T12:10:37.511",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533960,1715083837525,-500.0,0.00017491,2,"2024-05-07T12:10:37.525",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533961,1715083837536,-500.0,0.00017491,2,"2024-05-07T12:10:37.536",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533962,1715083837547,-500.0,0.00017491,2,"2024-05-07T12:10:37.547",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533963,1715083837557,-500.0,0.00017491,2,"2024-05-07T12:10:37.557",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533964,1715083837567,-500.0,0.00017491,2,"2024-05-07T12:10:37.567",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533965,1715083837578,-500.0,0.00017491,2,"2024-05-07T12:10:37.578",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533966,1715083837588,-500.0,0.00017491,2,"2024-05-07T12:10:37.588",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533967,1715083837599,-500.0,0.00017491,2,"2024-05-07T12:10:37.599",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533968,1715083837609,-500.0,0.00017491,2,"2024-05-07T12:10:37.609",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533969,1715083837619,-500.0,0.00017491,2,"2024-05-07T12:10:37.619",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533970,1715083837629,-500.0,0.00017491,2,"2024-05-07T12:10:37.629",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533971,1715083837639,-500.0,0.00017491,2,"2024-05-07T12:10:37.639",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533972,1715083837649,-500.0,0.00017491,2,"2024-05-07T12:10:37.649",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533973,1715083837659,-500.0,0.00017491,2,"2024-05-07T12:10:37.659",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533974,1715083837669,-500.0,0.00017491,2,"2024-05-07T12:10:37.669",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533975,1715083837680,-500.0,0.00017491,2,"2024-05-07T12:10:37.680",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533976,1715083837691,-500.0,0.00017491,2,"2024-05-07T12:10:37.691",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533977,1715083837702,-500.0,0.00017491,2,"2024-05-07T12:10:37.702",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533978,1715083837712,-500.0,0.00017491,2,"2024-05-07T12:10:37.712",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533979,1715083837723,-500.0,0.00017491,2,"2024-05-07T12:10:37.723",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533980,1715083837733,-500.0,0.00017491,2,"2024-05-07T12:10:37.733",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533981,1715083837743,-500.0,0.00017491,2,"2024-05-07T12:10:37.743",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533982,1715083837753,-150.40683067,0.00017517,2,"2024-05-07T12:10:37.753",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533983,1715083837765,-155.0075576,0.00017712,2,"2024-05-07T12:10:37.765",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533984,1715083837781,-300.0,0.000178,2,"2024-05-07T12:10:37.781",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533985,1715083837791,-150.40683067,0.00017812,2,"2024-05-07T12:10:37.791",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533986,1715083837801,-944.84,0.00017846,2,"2024-05-07T12:10:37.801",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533987,1715083837811,-153.47080357,0.00017983,2,"2024-05-07T12:10:37.811",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533988,1715083837821,-154.89677419,0.00017985,2,"2024-05-07T12:10:37.821",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533989,1715083837832,-167.63054276,0.00018036,2,"2024-05-07T12:10:37.832",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533990,1715083837842,-153.89614997,0.0001804,2,"2024-05-07T12:10:37.842",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533991,1715083837855,-155.49233039,0.00018088,2,"2024-05-07T12:10:37.855",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533992,1715083837865,-155.0075576,0.00018218,2,"2024-05-07T12:10:37.865",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533993,1715083837876,-500.0,0.00018355,2,"2024-05-07T12:10:37.876",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533994,1715083837886,-500.0,0.00018355,2,"2024-05-07T12:10:37.886",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533995,1715083837896,-156.60183994,0.00018392,2,"2024-05-07T12:10:37.896",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533996,1715083837908,-153.55478899,0.00018471,2,"2024-05-07T12:10:37.908",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533997,1715083837918,-165.03685153,0.0001848,2,"2024-05-07T12:10:37.918",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533998,1715083837928,-500.0,0.000185,2,"2024-05-07T12:10:37.928",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326533999,1715083837941,-157.91468435,0.00018504,2,"2024-05-07T12:10:37.941",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534000,1715083837951,-155.0075576,0.00018591,2,"2024-05-07T12:10:37.951",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534001,1715083837962,-153.55478899,0.00018675,2,"2024-05-07T12:10:37.962",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534002,1715083837972,-483.3,0.00018851,3,"2024-05-07T12:10:37.972",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534003,1715083837983,-483.3,0.00018851,3,"2024-05-07T12:10:37.983",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534004,1715083837994,-157.91468435,0.00018955,2,"2024-05-07T12:10:37.994",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534005,1715083838006,-53.72913745,0.00018965,2,"2024-05-07T12:10:38.006",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534006,1715083838018,-155.0,0.00019,2,"2024-05-07T12:10:38.018",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534007,1715083838030,-165.03685153,0.00019159,2,"2024-05-07T12:10:38.030",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534008,1715083838040,-165.55,0.00019178,2,"2024-05-07T12:10:38.040",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534009,1715083838051,-157.91468435,0.00019184,2,"2024-05-07T12:10:38.051",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534010,1715083838061,-153.89614997,0.00019277,2,"2024-05-07T12:10:38.061",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534011,1715083838071,-175.4,0.00019318,2,"2024-05-07T12:10:38.071",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534012,1715083838081,-150.40683067,0.00019422,2,"2024-05-07T12:10:38.081",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534013,1715083838091,-500.0,0.00019451,2,"2024-05-07T12:10:38.091",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534014,1715083838101,-500.0,0.00019451,2,"2024-05-07T12:10:38.101",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534015,1715083838111,-154.70923109,0.00019464,2,"2024-05-07T12:10:38.111",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534016,1715083838121,-155.49233039,0.00019601,2,"2024-05-07T12:10:38.121",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534017,1715083838131,-150.40683067,0.00019657,2,"2024-05-07T12:10:38.131",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534018,1715083838141,-154.38327232,0.0001969,2,"2024-05-07T12:10:38.141",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534019,1715083838151,-155.0075576,0.0001977,2,"2024-05-07T12:10:38.151",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534020,1715083838161,-154.89677419,0.00019775,2,"2024-05-07T12:10:38.161",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534021,1715083838172,-944.84,0.00019829,2,"2024-05-07T12:10:38.172",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534022,1715083838182,-6230.23790906,0.0002,2,"2024-05-07T12:10:38.182",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534023,1715083838194,-5178.4506846,0.0002,2,"2024-05-07T12:10:38.194",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534024,1715083838204,-150.40683067,0.00020098,2,"2024-05-07T12:10:38.204",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534025,1715083838215,-8082.76,0.00020145,2,"2024-05-07T12:10:38.215",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534026,1715083838225,-157.91468435,0.00020148,2,"2024-05-07T12:10:38.225",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534027,1715083838235,-153.55478899,0.00020155,2,"2024-05-07T12:10:38.235",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534028,1715083838245,-150.40683067,0.00020195,2,"2024-05-07T12:10:38.245",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534029,1715083838255,-32341.0,0.000202,2,"2024-05-07T12:10:38.255",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534030,1715083838267,-155.2353539,0.00020237,2,"2024-05-07T12:10:38.267",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534031,1715083838279,-155.2353539,0.00020306,2,"2024-05-07T12:10:38.279",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534032,1715083838289,-150.40683067,0.00020326,2,"2024-05-07T12:10:38.289",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534033,1715083838299,-157.91468435,0.00020345,2,"2024-05-07T12:10:38.299",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534034,1715083838309,-150.40683067,0.00020367,2,"2024-05-07T12:10:38.309",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534035,1715083838319,-150.40683067,0.00020492,2,"2024-05-07T12:10:38.319",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534036,1715083838329,-500.0,0.00020547,2,"2024-05-07T12:10:38.329",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534037,1715083838339,-500.0,0.00020547,2,"2024-05-07T12:10:38.339",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534038,1715083838349,-403.9,0.00020548,2,"2024-05-07T12:10:38.349",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534039,1715083838359,-523.05,0.00020712,2,"2024-05-07T12:10:38.359",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534040,1715083838370,-159.88474948,0.00020724,2,"2024-05-07T12:10:38.370",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534041,1715083838382,-1000.0,0.00020842,2,"2024-05-07T12:10:38.382",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534042,1715083838392,-157.91468435,0.00020867,2,"2024-05-07T12:10:38.392",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534043,1715083838403,-10000.0,0.000209,2,"2024-05-07T12:10:38.403",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534044,1715083838413,-719.0022919,0.00021,2,"2024-05-07T12:10:38.413",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534045,1715083838423,-305.38516835,0.00021,2,"2024-05-07T12:10:38.423",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534046,1715083838434,-150.0,0.00021,2,"2024-05-07T12:10:38.434",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534047,1715083838444,-150.40683067,0.00021026,2,"2024-05-07T12:10:38.444",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534048,1715083838455,-157.91468435,0.00021048,2,"2024-05-07T12:10:38.455",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534049,1715083838465,-503.0,0.00021056,2,"2024-05-07T12:10:38.465",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534050,1715083838475,-151.68738033,0.00021056,2,"2024-05-07T12:10:38.475",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534051,1715083838491,-165.03685153,0.00021183,2,"2024-05-07T12:10:38.491",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534052,1715083838508,-153.47080357,0.00021263,2,"2024-05-07T12:10:38.508",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534053,1715083838520,-155.2353539,0.00021368,2,"2024-05-07T12:10:38.520",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534054,1715083838530,-269.80811537,0.00021408,2,"2024-05-07T12:10:38.530",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534055,1715083838540,-150.40683067,0.00021459,2,"2024-05-07T12:10:38.540",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534056,1715083838550,-2459.7,0.00021589,15,"2024-05-07T12:10:38.550",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534057,1715083838559,-500.0,0.00021643,2,"2024-05-07T12:10:38.559",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534058,1715083838569,-500.0,0.00021643,2,"2024-05-07T12:10:38.569",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534059,1715083838579,-155.23535393,0.00021736,2,"2024-05-07T12:10:38.579",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534060,1715083838588,-153.55478899,0.0002178,2,"2024-05-07T12:10:38.588",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534061,1715083838598,-944.84,0.00021811,2,"2024-05-07T12:10:38.598",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534062,1715083838608,-200.0,0.00021823,2,"2024-05-07T12:10:38.608",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534063,1715083838618,-1000.0,0.00021823,2,"2024-05-07T12:10:38.618",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534064,1715083838628,-500.0,0.00021823,2,"2024-05-07T12:10:38.628",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534065,1715083838638,-200.0,0.00021824,2,"2024-05-07T12:10:38.638",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534066,1715083838647,-1000.0,0.00021824,2,"2024-05-07T12:10:38.647",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534067,1715083838657,-500.0,0.00021824,2,"2024-05-07T12:10:38.657",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534068,1715083838666,-200.0,0.00021824,2,"2024-05-07T12:10:38.666",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534069,1715083838676,-1412.64992755,0.00021829,2,"2024-05-07T12:10:38.676",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534070,1715083838686,-300.0,0.000219,7,"2024-05-07T12:10:38.686",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534071,1715083838695,-201.1064909,0.000219,2,"2024-05-07T12:10:38.695",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534072,1715083838705,-503.21206958,0.000219,2,"2024-05-07T12:10:38.705",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534073,1715083838715,-250.0,0.00021918,2,"2024-05-07T12:10:38.715",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534074,1715083838725,-168.86,0.00021918,2,"2024-05-07T12:10:38.725",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534075,1715083838735,-250.0,0.00021918,2,"2024-05-07T12:10:38.735",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534076,1715083838744,-2000.0,0.00021918,2,"2024-05-07T12:10:38.744",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534077,1715083838755,-200.0,0.00021918,2,"2024-05-07T12:10:38.755",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534078,1715083838764,-500.0,0.00021918,30,"2024-05-07T12:10:38.764",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534079,1715083838777,-500.0,0.00021918,30,"2024-05-07T12:10:38.777",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534080,1715083838787,-500.0,0.00021918,30,"2024-05-07T12:10:38.787",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534081,1715083838797,-500.0,0.00021918,30,"2024-05-07T12:10:38.797",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534082,1715083838806,-500.0,0.00021918,30,"2024-05-07T12:10:38.806",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534083,1715083838816,-155.02837234,0.00021918,30,"2024-05-07T12:10:38.816",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534084,1715083838826,-164.76514936,0.00021968,2,"2024-05-07T12:10:38.826",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534085,1715083838835,-351.14,0.00021973,2,"2024-05-07T12:10:38.835",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534086,1715083838845,-261.5,0.0002199,15,"2024-05-07T12:10:38.845",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534087,1715083838858,-5212.1546439,0.00021995,2,"2024-05-07T12:10:38.858",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534088,1715083838868,-4346.7955107,0.00021995,2,"2024-05-07T12:10:38.868",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534089,1715083838877,-3481.4363775,0.00021995,2,"2024-05-07T12:10:38.877",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534090,1715083838887,-2616.0772442,0.00021995,2,"2024-05-07T12:10:38.887",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534091,1715083838896,-1750.718111,0.00021995,2,"2024-05-07T12:10:38.896",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534092,1715083838907,-885.3589778,0.00021995,2,"2024-05-07T12:10:38.907",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534093,1715083838916,-4514.2725,0.00021998,5,"2024-05-07T12:10:38.916",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534094,1715083838926,-355.61913709,0.00021998,2,"2024-05-07T12:10:38.926",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534095,1715083838937,-286.16405215,0.00021998,2,"2024-05-07T12:10:38.937",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534096,1715083838948,-196.95822043,0.00021999,2,"2024-05-07T12:10:38.948",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534097,1715083838958,-467318.28424768,0.00022,2,"2024-05-07T12:10:38.958",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534098,1715083838968,-1000.0,0.00022,3,"2024-05-07T12:10:38.968",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534099,1715083838977,-1000.0,0.00022,2,"2024-05-07T12:10:38.977",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534100,1715083838987,-786.12527061,0.00022,2,"2024-05-07T12:10:38.987",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534101,1715083838998,-1350.0,0.00022,3,"2024-05-07T12:10:38.998",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534102,1715083839008,-1350.0,0.00022,3,"2024-05-07T12:10:39.008",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534103,1715083839020,-1433.08,0.00022,2,"2024-05-07T12:10:39.020",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534104,1715083839030,-12634.93143774,0.00022,2,"2024-05-07T12:10:39.030",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534105,1715083839040,-342.0,0.00022,2,"2024-05-07T12:10:39.040",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534106,1715083839050,-685.0,0.00022,2,"2024-05-07T12:10:39.050",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534107,1715083839060,-243.49146,0.00022,2,"2024-05-07T12:10:39.060",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534108,1715083839071,-150.0,0.00022,4,"2024-05-07T12:10:39.071",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534109,1715083839081,-150.0,0.00022,4,"2024-05-07T12:10:39.081",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534110,1715083839091,-150.0,0.00022,4,"2024-05-07T12:10:39.091",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534111,1715083839102,-250.16241684,0.00022,4,"2024-05-07T12:10:39.102",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534112,1715083839112,-150.0,0.0002201,2,"2024-05-07T12:10:39.112",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534113,1715083839123,-157.91468435,0.00022092,2,"2024-05-07T12:10:39.123",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534117,1715083839133,-1381.46,0.00022102,2,"2024-05-07T12:10:39.133",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534120,1715083839154,-419.95,0.00022192,2,"2024-05-07T12:10:39.154",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534123,1715083839167,-523.05,0.00022192,2,"2024-05-07T12:10:39.167",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534125,1715083839177,-351.14,0.00022192,2,"2024-05-07T12:10:39.177",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534128,1715083839188,-150.0,0.00022192,2,"2024-05-07T12:10:39.188",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534130,1715083839199,-163.16,0.00022192,2,"2024-05-07T12:10:39.199",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534132,1715083839210,-419.95,0.00022192,2,"2024-05-07T12:10:39.210",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534134,1715083839221,-523.05,0.00022192,2,"2024-05-07T12:10:39.221",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534136,1715083839231,-419.95,0.00022192,2,"2024-05-07T12:10:39.231",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534138,1715083839242,-150.0,0.00022192,2,"2024-05-07T12:10:39.242",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534140,1715083839253,-351.14,0.00022192,2,"2024-05-07T12:10:39.253",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534142,1715083839263,-150.0,0.00022192,2,"2024-05-07T12:10:39.263",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534145,1715083839276,-326.32,0.00022192,2,"2024-05-07T12:10:39.276",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534147,1715083839287,-523.05,0.00022192,2,"2024-05-07T12:10:39.287",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534164,1715083839619,-419.95,0.00022192,2,"2024-05-07T12:10:39.619",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534165,1715083839630,-351.14,0.00022192,2,"2024-05-07T12:10:39.630",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534166,1715083839642,-150.0,0.00022192,2,"2024-05-07T12:10:39.642",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534167,1715083839652,-150.0,0.00022192,2,"2024-05-07T12:10:39.652",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534168,1715083839663,-523.05,0.00022192,2,"2024-05-07T12:10:39.663",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534169,1715083839673,-150.0,0.00022192,2,"2024-05-07T12:10:39.673",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534170,1715083839683,-150.0,0.00022192,2,"2024-05-07T12:10:39.683",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534171,1715083839696,-351.14,0.00022192,2,"2024-05-07T12:10:39.696",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534172,1715083839707,-419.95,0.00022192,2,"2024-05-07T12:10:39.707",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534173,1715083839729,-150.0,0.00022192,2,"2024-05-07T12:10:39.729",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534174,1715083839740,-419.95,0.00022192,2,"2024-05-07T12:10:39.740",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534175,1715083839750,-523.05,0.00022192,2,"2024-05-07T12:10:39.750",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534176,1715083839760,-150.0,0.00022192,2,"2024-05-07T12:10:39.760",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534177,1715083839771,-351.14,0.00022192,2,"2024-05-07T12:10:39.771",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534178,1715083839781,-150.0,0.00022192,2,"2024-05-07T12:10:39.781",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534179,1715083839791,-419.95,0.00022192,2,"2024-05-07T12:10:39.791",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534180,1715083839800,-351.14,0.00022192,2,"2024-05-07T12:10:39.800",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534181,1715083839809,-150.0,0.00022192,2,"2024-05-07T12:10:39.809",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534182,1715083839819,-150.0,0.00022192,2,"2024-05-07T12:10:39.819",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534183,1715083839830,-150.0,0.00022192,2,"2024-05-07T12:10:39.830",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534184,1715083839840,-419.95,0.00022192,2,"2024-05-07T12:10:39.840",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534185,1715083839850,-331.96,0.00022192,2,"2024-05-07T12:10:39.850",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534186,1715083839864,-419.95,0.00022192,2,"2024-05-07T12:10:39.864",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534187,1715083839874,-150.0,0.00022192,2,"2024-05-07T12:10:39.874",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534188,1715083839884,-150.0,0.00022192,2,"2024-05-07T12:10:39.884",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534189,1715083839895,-150.0,0.00022192,2,"2024-05-07T12:10:39.895",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534190,1715083839906,-150.0,0.00022192,2,"2024-05-07T12:10:39.906",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534191,1715083839916,-150.0,0.00022198,4,"2024-05-07T12:10:39.916",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534192,1715083839927,-238.34,0.00022239,2,"2024-05-07T12:10:39.927",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534193,1715083839938,-151.0,0.00022381,4,"2024-05-07T12:10:39.938",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534194,1715083839949,-150.0,0.00022395,4,"2024-05-07T12:10:39.949",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534195,1715083839960,-600.0,0.000224,8,"2024-05-07T12:10:39.960",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534196,1715083839969,-155.0075576,0.00022442,2,"2024-05-07T12:10:39.969",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534197,1715083839980,-155.0075576,0.0002245,2,"2024-05-07T12:10:39.980",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534198,1715083839990,-1045.66,0.00022466,2,"2024-05-07T12:10:39.990",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534199,1715083840000,-839.52,0.00022466,2,"2024-05-07T12:10:40.000",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534200,1715083840010,-154.70923109,0.00022478,2,"2024-05-07T12:10:40.010",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534201,1715083840021,-1000.0,0.000225,2,"2024-05-07T12:10:40.021",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534202,1715083840032,-156.058457,0.000225,3,"2024-05-07T12:10:40.032",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534203,1715083840042,-900.0,0.000225,8,"2024-05-07T12:10:40.042",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534204,1715083840052,-150.40683067,0.00022533,2,"2024-05-07T12:10:40.052",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534205,1715083840062,-150.0,0.00022593,4,"2024-05-07T12:10:40.062",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534206,1715083840072,-1200.0,0.000226,8,"2024-05-07T12:10:40.072",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534207,1715083840082,-150.40683067,0.0002262,2,"2024-05-07T12:10:40.082",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534208,1715083840094,-1000.0,0.000227,2,"2024-05-07T12:10:40.094",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534209,1715083840104,-152.91280455,0.000227,2,"2024-05-07T12:10:40.104",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534210,1715083840115,-3513.66049217,0.000227,2,"2024-05-07T12:10:40.115",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534211,1715083840126,-1500.0,0.000227,8,"2024-05-07T12:10:40.126",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534212,1715083840136,-150.40683067,0.00022701,2,"2024-05-07T12:10:40.136",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534213,1715083840146,-1412.64992755,0.00022716,2,"2024-05-07T12:10:40.146",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534214,1715083840156,-500.0,0.00022739,2,"2024-05-07T12:10:40.156",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534215,1715083840166,-500.0,0.00022739,2,"2024-05-07T12:10:40.166",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534216,1715083840176,-150.0,0.0002279,4,"2024-05-07T12:10:40.176",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534217,1715083840187,-50161.19276835,0.000228,2,"2024-05-07T12:10:40.187",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534218,1715083840197,-10749.5042891,0.000228,2,"2024-05-07T12:10:40.197",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534219,1715083840208,-329.28590474,0.000228,2,"2024-05-07T12:10:40.208",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534220,1715083840218,-283.17382284,0.000228,2,"2024-05-07T12:10:40.218",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534221,1715083840229,-26236.86403154,0.000228,2,"2024-05-07T12:10:40.229",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534222,1715083840239,-706.2689412,0.000228,2,"2024-05-07T12:10:40.239",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534223,1715083840250,-300.0,0.000228,8,"2024-05-07T12:10:40.250",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534224,1715083840260,-151.0,0.00022838,2,"2024-05-07T12:10:40.260",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534225,1715083840272,-260.43,0.0002287,15,"2024-05-07T12:10:40.272",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534226,1715083840282,-157.91468435,0.00022873,2,"2024-05-07T12:10:40.282",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534227,1715083840293,-150.5,0.0002288,15,"2024-05-07T12:10:40.293",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534228,1715083840304,-150.5,0.0002289,15,"2024-05-07T12:10:40.304",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534229,1715083840315,-20000.0,0.0002289,2,"2024-05-07T12:10:40.315",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534230,1715083840325,-10015.45575745,0.000229,2,"2024-05-07T12:10:40.325",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534231,1715083840336,-1433.08,0.000229,2,"2024-05-07T12:10:40.336",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534232,1715083840347,-176.18100081,0.000229,2,"2024-05-07T12:10:40.347",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534233,1715083840357,-1966.41639168,0.000229,2,"2024-05-07T12:10:40.357",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534234,1715083840373,-623.58609344,0.000229,2,"2024-05-07T12:10:40.373",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534235,1715083840384,-164.74761096,0.000229,2,"2024-05-07T12:10:40.384",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534236,1715083840395,-300.0,0.000229,8,"2024-05-07T12:10:40.395",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534237,1715083840405,-150.0,0.00022938,4,"2024-05-07T12:10:40.405",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534238,1715083840416,-4991.40976,0.0002295,30,"2024-05-07T12:10:40.416",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534239,1715083840426,-899.0,0.0002297,15,"2024-05-07T12:10:40.426",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534240,1715083840437,-1837.0,0.0002297,15,"2024-05-07T12:10:40.437",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534241,1715083840449,-899.0,0.0002298,15,"2024-05-07T12:10:40.449",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534242,1715083840460,-1837.0,0.0002298,15,"2024-05-07T12:10:40.460",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534243,1715083840470,-150.0,0.00022988,4,"2024-05-07T12:10:40.470",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534244,1715083840481,-15052.62,0.0002299,2,"2024-05-07T12:10:40.481",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534245,1715083840491,-2223.76178161,0.0002299,2,"2024-05-07T12:10:40.491",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534246,1715083840501,-899.0,0.0002299,15,"2024-05-07T12:10:40.501",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534247,1715083840512,-1837.0,0.0002299,15,"2024-05-07T12:10:40.512",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534248,1715083840525,-278106.15864547,0.00023,2,"2024-05-07T12:10:40.525",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534249,1715083840536,-195.74924906,0.00023,2,"2024-05-07T12:10:40.536",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534250,1715083840546,-2000.0,0.00023,2,"2024-05-07T12:10:40.546",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534251,1715083840557,-3000.0,0.00023,2,"2024-05-07T12:10:40.557",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534252,1715083840567,-2005.51493375,0.00023,2,"2024-05-07T12:10:40.567",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534253,1715083840578,-5276.9324582,0.00023,5,"2024-05-07T12:10:40.578",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534254,1715083840588,-399916.77483726,0.00023,2,"2024-05-07T12:10:40.588",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534255,1715083840615,-540.396828,0.00023,2,"2024-05-07T12:10:40.615",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534256,1715083840628,-499.40807414,0.00023,2,"2024-05-07T12:10:40.628",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534257,1715083840641,-1068.28471831,0.00023,2,"2024-05-07T12:10:40.641",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534258,1715083840653,-1021.7729625,0.00023,2,"2024-05-07T12:10:40.653",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534259,1715083840840,-11691.02939977,0.00023,2,"2024-05-07T12:10:40.840",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534260,1715083841325,-5579795.26932922,0.00023,2,"2024-05-07T12:10:41.325",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534269,1715083841652,-500.0,0.00017208,2,"2024-05-07T12:10:41.652",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534270,1715083841670,-234.70866164,0.00023,2,"2024-05-07T12:10:41.670",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534271,1715083842959,-1948.61814769,0.00023,2,"2024-05-07T12:10:42.959",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534292,1715083845250,-418.06273471,0.00023,2,"2024-05-07T12:10:45.250",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534293,1715083845263,-1995.34,0.00023,2,"2024-05-07T12:10:45.263",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534294,1715083845277,-287.14684292,0.00023,2,"2024-05-07T12:10:45.277",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534296,1715083845288,-20868.48,0.00023,2,"2024-05-07T12:10:45.288",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534298,1715083845301,-404.75808895,0.00023,2,"2024-05-07T12:10:45.301",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534299,1715083845314,-278.16548255,0.00023,2,"2024-05-07T12:10:45.314",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534300,1715083845328,-6535.93037825,0.00023,2,"2024-05-07T12:10:45.328",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534301,1715083845343,-5240.08156891,0.00023,2,"2024-05-07T12:10:45.343",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534302,1715083845356,-500.0,0.00023,2,"2024-05-07T12:10:45.356",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534303,1715083845368,-622.04026574,0.00023,2,"2024-05-07T12:10:45.368",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534305,1715083850418,-3077.0200038,0.00022999,7,"2024-05-07T12:10:50.418",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534307,1715083850457,-3284.0799962,0.00023,2,"2024-05-07T12:10:50.457",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534310,1715083851921,-454.68489641,0.00023,2,"2024-05-07T12:10:51.921",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534311,1715083851933,-373.60200006,0.00023,2,"2024-05-07T12:10:51.933",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534312,1715083851947,-516.2379924,0.00023,2,"2024-05-07T12:10:51.947",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534313,1715083851961,-636.4,0.00023,2,"2024-05-07T12:10:51.961",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534314,1715083855070,-605.23885963,0.00022998,2,"2024-05-07T12:10:55.070",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534315,1715083855083,-79.24747336,0.00022998,2,"2024-05-07T12:10:55.083",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534316,1715083855094,-12644.35252664,0.00023,2,"2024-05-07T12:10:55.094",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534317,1715083855107,-466.98336431,0.00023,2,"2024-05-07T12:10:55.107",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534322,1715084054193,10000.0,0.00025,120,"2024-05-07T12:14:14.193",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534348,1715085036683,-803.60000004,9.608e-05,2,"2024-05-07T12:30:36.683",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534351,1715085036725,-6226.92924577,9.608e-05,2,"2024-05-07T12:30:36.725",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534354,1715085036737,-175.78,9.609e-05,2,"2024-05-07T12:30:36.737",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534355,1715085036755,-88.11865423,0.00012011,2,"2024-05-07T12:30:36.755",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534356,1715085036768,-61.88134577,0.00012011,2,"2024-05-07T12:30:36.768",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534357,1715085036778,-163.0246,0.000127,2,"2024-05-07T12:30:36.778",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534358,1715085036788,-179.67796345,0.000127,2,"2024-05-07T12:30:36.788",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534359,1715085036800,-915.83,0.00013425,2,"2024-05-07T12:30:36.800",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534361,1715085036818,-150.0,0.00014289,2,"2024-05-07T12:30:36.818",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534362,1715085036829,-10000.0,0.0001429,2,"2024-05-07T12:30:36.829",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534364,1715085036839,-618.22068598,0.00015099,2,"2024-05-07T12:30:36.839",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534365,1715085036850,-200.0,0.000151,2,"2024-05-07T12:30:36.850",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534366,1715085036860,-499.99,0.00015717,2,"2024-05-07T12:30:36.860",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534367,1715085036870,-403.04,0.00015717,2,"2024-05-07T12:30:36.870",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534368,1715085036880,-999.99,0.00015717,2,"2024-05-07T12:30:36.880",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534369,1715085036891,-1946.86,0.00015717,2,"2024-05-07T12:30:36.891",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534370,1715085036902,-464.39,0.00015717,2,"2024-05-07T12:30:36.902",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534371,1715085036912,-210.0,0.00015717,2,"2024-05-07T12:30:36.912",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534372,1715085036923,-312.6,0.00016,2,"2024-05-07T12:30:36.923",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534373,1715085036934,-2778.74,0.00016,2,"2024-05-07T12:30:36.934",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534374,1715085036945,-155.51786829,0.00016117,2,"2024-05-07T12:30:36.945",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534375,1715085036955,-3077.0200038,0.00016164,2,"2024-05-07T12:30:36.955",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534376,1715085036965,-156.79615681,0.00016165,2,"2024-05-07T12:30:36.965",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534377,1715085036976,-1082.79,0.00016165,2,"2024-05-07T12:30:36.976",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534378,1715085036987,-4661.46,0.000162,2,"2024-05-07T12:30:36.987",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534379,1715085036996,-150.99,0.000162,2,"2024-05-07T12:30:36.996",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534380,1715085037007,-4557.0,0.000162,2,"2024-05-07T12:30:37.007",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534381,1715085037017,-155.93507303,0.0001647,2,"2024-05-07T12:30:37.017",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534382,1715085037027,-1707.53,0.00016474,6,"2024-05-07T12:30:37.027",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534383,1715085037036,-152.26191985,0.00016618,2,"2024-05-07T12:30:37.036",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534384,1715085037046,-300.0,0.00017108,2,"2024-05-07T12:30:37.046",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534385,1715085037057,-152.26191985,0.00017251,2,"2024-05-07T12:30:37.057",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534386,1715085037069,-2561.89837702,0.00017259,2,"2024-05-07T12:30:37.069",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534387,1715085037080,-293.0,0.00017289,2,"2024-05-07T12:30:37.080",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534388,1715085037092,-17781.9431,0.00017391,2,"2024-05-07T12:30:37.092",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534389,1715085037101,-5850.1594,0.00017391,2,"2024-05-07T12:30:37.101",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534390,1715085037112,-152.26191985,0.00017554,2,"2024-05-07T12:30:37.112",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534391,1715085037122,-156.79615681,0.00017864,2,"2024-05-07T12:30:37.122",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534392,1715085037132,-152.26191985,0.0001787,2,"2024-05-07T12:30:37.132",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534393,1715085037143,-152.26191985,0.00017932,2,"2024-05-07T12:30:37.143",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534394,1715085037153,-1250.0,0.00018,3,"2024-05-07T12:30:37.153",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534395,1715085037162,-155.51786829,0.0001802,2,"2024-05-07T12:30:37.162",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534396,1715085037173,-156.79615681,0.00018164,2,"2024-05-07T12:30:37.173",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534397,1715085037183,-153.67712301,0.00018212,2,"2024-05-07T12:30:37.183",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534398,1715085037192,-155.51786829,0.00018302,2,"2024-05-07T12:30:37.192",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534399,1715085037204,-500.0,0.00018355,2,"2024-05-07T12:30:37.204",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534400,1715085037216,-500.0,0.00018355,2,"2024-05-07T12:30:37.216",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534401,1715085037227,-155.51786829,0.00018376,2,"2024-05-07T12:30:37.227",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534402,1715085037238,-188.96,0.0001843,2,"2024-05-07T12:30:37.238",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534403,1715085037250,-166.63741743,0.0001843,2,"2024-05-07T12:30:37.250",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534404,1715085037260,-500.0,0.00018432,2,"2024-05-07T12:30:37.260",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534405,1715085037270,-152.26191985,0.00018456,2,"2024-05-07T12:30:37.270",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534406,1715085037280,-407.9,0.00018554,2,"2024-05-07T12:30:37.280",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534407,1715085037291,-152.26191985,0.00018555,2,"2024-05-07T12:30:37.291",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534408,1715085037300,-175.4,0.0001862,2,"2024-05-07T12:30:37.300",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534409,1715085037312,-153.67712301,0.0001868,2,"2024-05-07T12:30:37.312",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534410,1715085037322,-155.03919101,0.00018862,2,"2024-05-07T12:30:37.322",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534411,1715085037332,-156.79601724,0.00018867,2,"2024-05-07T12:30:37.332",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534412,1715085037342,-208.883423,0.00018947,2,"2024-05-07T12:30:37.342",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534414,1715085037351,-201.221654,0.00018947,2,"2024-05-07T12:30:37.351",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534416,1715085037361,-5595.815127,0.00018947,2,"2024-05-07T12:30:37.361",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534418,1715085037371,-155.0,0.00019,2,"2024-05-07T12:30:37.371",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534420,1715085037380,-156.79615681,0.00019104,2,"2024-05-07T12:30:37.380",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534422,1715085037390,-155.93507303,0.00019118,2,"2024-05-07T12:30:37.390",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534424,1715085037399,-432.24,0.00019178,2,"2024-05-07T12:30:37.399",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534426,1715085037409,-462.11,0.00019178,2,"2024-05-07T12:30:37.409",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534427,1715085037419,-5595.815127,0.00019183,2,"2024-05-07T12:30:37.419",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534428,1715085037429,-300.0,0.000192,2,"2024-05-07T12:30:37.429",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534429,1715085037439,-152.26191985,0.00019284,2,"2024-05-07T12:30:37.439",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534430,1715085037449,-154.38327233,0.00019307,2,"2024-05-07T12:30:37.449",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534431,1715085037459,-152.26191985,0.00019392,2,"2024-05-07T12:30:37.459",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534432,1715085037468,-5595.815127,0.0001942,2,"2024-05-07T12:30:37.468",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534433,1715085037478,-500.0,0.00019451,2,"2024-05-07T12:30:37.478",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534434,1715085037488,-500.0,0.00019451,2,"2024-05-07T12:30:37.488",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534435,1715085037497,-152.26191985,0.00019577,2,"2024-05-07T12:30:37.497",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534436,1715085037507,-155.51786829,0.000196,2,"2024-05-07T12:30:37.507",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534437,1715085037518,-152.26191985,0.00019604,2,"2024-05-07T12:30:37.518",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534438,1715085037528,-5595.815127,0.00019657,2,"2024-05-07T12:30:37.528",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534439,1715085037538,-5595.815127,0.00019894,2,"2024-05-07T12:30:37.538",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534440,1715085037548,-158.74446192,0.00019916,2,"2024-05-07T12:30:37.548",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534441,1715085037558,-167.96542799,0.00019946,2,"2024-05-07T12:30:37.558",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534442,1715085037572,-5178.4506846,0.0002,2,"2024-05-07T12:30:37.572",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534443,1715085037581,-1300.0,0.0002,3,"2024-05-07T12:30:37.581",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534444,1715085037592,-18021.59011206,0.0002,2,"2024-05-07T12:30:37.592",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534445,1715085037601,-152.26191985,0.00020144,2,"2024-05-07T12:30:37.601",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534446,1715085037610,-170.23,0.00020452,2,"2024-05-07T12:30:37.610",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534447,1715085037620,-156.79615681,0.00020543,2,"2024-05-07T12:30:37.620",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534448,1715085037630,-255.71389088,0.00020547,2,"2024-05-07T12:30:37.630",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534449,1715085037641,-500.0,0.00020547,2,"2024-05-07T12:30:37.641",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534450,1715085037650,-166.63741745,0.00020677,2,"2024-05-07T12:30:37.650",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534451,1715085037660,-188.96,0.00020733,2,"2024-05-07T12:30:37.660",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534452,1715085037670,-153.67712303,0.00020749,2,"2024-05-07T12:30:37.670",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534453,1715085037679,-155.03919102,0.00020936,2,"2024-05-07T12:30:37.679",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534454,1715085037689,-158.32485787,0.00020986,2,"2024-05-07T12:30:37.689",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534455,1715085037698,-152.26191985,0.00021021,2,"2024-05-07T12:30:37.698",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534456,1715085037708,-152.26191985,0.00021523,2,"2024-05-07T12:30:37.708",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534457,1715085037718,-2254.72,0.00021589,15,"2024-05-07T12:30:37.718",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534458,1715085037727,-409.52358685,0.00021643,2,"2024-05-07T12:30:37.727",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534459,1715085037738,-1250.0,0.000219,2,"2024-05-07T12:30:37.738",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534460,1715085037747,-500.0,0.000219,2,"2024-05-07T12:30:37.747",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534461,1715085037757,-250.0,0.00021918,2,"2024-05-07T12:30:37.757",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534462,1715085037767,-250.0,0.00021918,2,"2024-05-07T12:30:37.767",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534463,1715085037777,-2000.0,0.00021918,2,"2024-05-07T12:30:37.777",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534464,1715085037786,-168.86,0.00021918,2,"2024-05-07T12:30:37.786",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534465,1715085037796,-183.36,0.00021918,2,"2024-05-07T12:30:37.796",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534466,1715085037806,-155.93507303,0.00021984,2,"2024-05-07T12:30:37.806",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534467,1715085037819,-1350.0,0.00022,3,"2024-05-07T12:30:37.819",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534468,1715085037829,-152.26191985,0.00022239,2,"2024-05-07T12:30:37.829",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534469,1715085037838,-155.93507303,0.00022365,2,"2024-05-07T12:30:37.838",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534470,1715085037848,-155.51786829,0.00022415,2,"2024-05-07T12:30:37.848",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534471,1715085037857,-152.0,0.00022418,3,"2024-05-07T12:30:37.857",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534472,1715085037867,-155.51786829,0.00022485,2,"2024-05-07T12:30:37.867",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534473,1715085037876,-151.0,0.00022508,2,"2024-05-07T12:30:37.876",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534474,1715085037886,-168.22068823,0.00022606,2,"2024-05-07T12:30:37.886",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534475,1715085037895,-153.89614997,0.00022613,2,"2024-05-07T12:30:37.895",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534476,1715085037906,-153.89614998,0.0002263,2,"2024-05-07T12:30:37.906",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534477,1715085037916,-155.34841615,0.0002263,2,"2024-05-07T12:30:37.916",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534478,1715085037925,-1000.0,0.0002265,2,"2024-05-07T12:30:37.925",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534479,1715085037935,-12555.7954,0.0002265,2,"2024-05-07T12:30:37.935",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534480,1715085037945,-152.26191985,0.00022656,2,"2024-05-07T12:30:37.945",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534481,1715085037955,-2049.79838026,0.00022694,2,"2024-05-07T12:30:37.955",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534482,1715085037966,-1315.6969225,0.00022694,2,"2024-05-07T12:30:37.966",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534483,1715085037976,-616.92825219,0.00022694,2,"2024-05-07T12:30:37.976",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534484,1715085037985,-3214.67766691,0.00022697,2,"2024-05-07T12:30:37.985",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534485,1715085037995,-244.21188208,0.000227,2,"2024-05-07T12:30:37.995",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534486,1715085038004,-150.23,0.0002274,2,"2024-05-07T12:30:38.004",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534487,1715085038013,-616.92825218,0.00022746,2,"2024-05-07T12:30:38.013",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534488,1715085038023,-3214.6776669,0.00022747,2,"2024-05-07T12:30:38.023",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534489,1715085038033,-165169.3774,0.0002275,2,"2024-05-07T12:30:38.033",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534490,1715085038043,-616.92825218,0.00022797,2,"2024-05-07T12:30:38.043",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534491,1715085038052,-3214.6776669,0.00022798,2,"2024-05-07T12:30:38.052",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534492,1715085038063,-155.51786829,0.00022798,2,"2024-05-07T12:30:38.063",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534493,1715085038072,-1219.461,0.000228,2,"2024-05-07T12:30:38.072",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534494,1715085038082,-320.66419456,0.000228,2,"2024-05-07T12:30:38.082",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534495,1715085038091,-200.0,0.00022816,2,"2024-05-07T12:30:38.091",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534496,1715085038101,-1000.0,0.00022816,2,"2024-05-07T12:30:38.101",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534497,1715085038110,-200.0,0.00022816,2,"2024-05-07T12:30:38.110",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534498,1715085038119,-3214.6776669,0.00022848,2,"2024-05-07T12:30:38.119",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534499,1715085038128,-616.92825218,0.00022849,2,"2024-05-07T12:30:38.128",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534500,1715085038138,-158.74446192,0.00022878,2,"2024-05-07T12:30:38.138",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534501,1715085038148,-500.0,0.00022889,2,"2024-05-07T12:30:38.148",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534502,1715085038157,-210.03112033,0.00022889,2,"2024-05-07T12:30:38.157",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534503,1715085038167,-354.96000144,0.00022889,2,"2024-05-07T12:30:38.167",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534504,1715085038176,-20000.0,0.0002289,2,"2024-05-07T12:30:38.176",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534505,1715085038185,-3214.6776669,0.00022898,2,"2024-05-07T12:30:38.185",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534506,1715085038195,-30100.7625,0.000229,2,"2024-05-07T12:30:38.195",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534507,1715085038208,-100000.0,0.000229,2,"2024-05-07T12:30:38.208",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534508,1715085038219,-16236.5783,0.000229,2,"2024-05-07T12:30:38.219",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534509,1715085038229,-500.0,0.000229,2,"2024-05-07T12:30:38.229",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534510,1715085038239,-179.02628781,0.000229,2,"2024-05-07T12:30:38.239",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534511,1715085038250,-152.87680522,0.000229,2,"2024-05-07T12:30:38.250",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534512,1715085038260,-172.4746835,0.000229,2,"2024-05-07T12:30:38.260",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534514,1715085038269,-616.92825218,0.000229,2,"2024-05-07T12:30:38.269",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534515,1715085038280,-741.57435956,0.000229,2,"2024-05-07T12:30:38.280",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534517,1715085038289,-415.72406228,0.000229,2,"2024-05-07T12:30:38.289",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534519,1715085038299,-3220.85545111,0.000229,2,"2024-05-07T12:30:38.299",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534521,1715085038309,-200.97588817,0.000229,2,"2024-05-07T12:30:38.309",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534523,1715085038321,-1958.51553774,0.000229,2,"2024-05-07T12:30:38.321",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534525,1715085038330,-164.74761096,0.000229,2,"2024-05-07T12:30:38.330",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534527,1715085038340,-155.51786834,0.00022908,2,"2024-05-07T12:30:38.340",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534528,1715085038350,-1286.0,0.0002297,15,"2024-05-07T12:30:38.350",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534529,1715085038360,-1286.0,0.0002298,15,"2024-05-07T12:30:38.360",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534531,1715085038370,-150.23,0.0002299,2,"2024-05-07T12:30:38.370",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534533,1715085038379,-638.87360298,0.0002299,2,"2024-05-07T12:30:38.379",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534535,1715085038390,-1286.0,0.0002299,15,"2024-05-07T12:30:38.390",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534537,1715085038399,-150.23,0.0002299,2,"2024-05-07T12:30:38.399",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534539,1715085038408,-150.23,0.0002299,2,"2024-05-07T12:30:38.408",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534541,1715085038418,-150.23,0.0002299,2,"2024-05-07T12:30:38.418",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534543,1715085038427,-150.23,0.0002299,2,"2024-05-07T12:30:38.427",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534545,1715085038437,-150.23,0.0002299,2,"2024-05-07T12:30:38.437",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534547,1715085038446,-638.87360298,0.0002299,2,"2024-05-07T12:30:38.446",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534548,1715085038456,-790.910014,0.00022998,2,"2024-05-07T12:30:38.456",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534549,1715085038466,-855.26382365,0.00022998,2,"2024-05-07T12:30:38.466",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534550,1715085038476,-355.5316748,0.00022998,2,"2024-05-07T12:30:38.476",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534551,1715085038487,-6228.36696325,0.00022998,2,"2024-05-07T12:30:38.487",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534552,1715085038496,-719.3944,0.00022998,2,"2024-05-07T12:30:38.496",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534553,1715085038505,-177.54622384,0.00022998,2,"2024-05-07T12:30:38.505",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534554,1715085038515,-7505.26883546,0.00022999,2,"2024-05-07T12:30:38.515",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534555,1715085038524,-196.95822042,0.00022999,2,"2024-05-07T12:30:38.524",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534556,1715085038534,-29848.69894986,0.00023,2,"2024-05-07T12:30:38.534",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534557,1715085038584,-13276.88186098,0.00023,2,"2024-05-07T12:30:38.584",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534558,1715085038596,-756.03810701,0.00023,2,"2024-05-07T12:30:38.596",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534559,1715085038608,-415.09721781,0.00023,2,"2024-05-07T12:30:38.608",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534560,1715085038619,-359.16532702,0.00023,2,"2024-05-07T12:30:38.619",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534561,1715085038630,-126640.37112341,0.00023,2,"2024-05-07T12:30:38.630",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534562,1715085038641,-1457.69298297,0.00023,2,"2024-05-07T12:30:38.641",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534563,1715085038652,-295.44814184,0.00023,2,"2024-05-07T12:30:38.652",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534564,1715085038663,-47457.95046536,0.00023,2,"2024-05-07T12:30:38.663",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534565,1715085038674,-5950.0,0.00023,2,"2024-05-07T12:30:38.674",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534566,1715085041713,-317.69432334,0.0001429,2,"2024-05-07T12:30:41.713",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534572,1715085047132,-188.4240812,0.0001429,2,"2024-05-07T12:30:47.132",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534573,1715085047142,-6177.2641161,0.000229,2,"2024-05-07T12:30:47.142",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534574,1715085047151,-10381.92422561,0.00023,2,"2024-05-07T12:30:47.151",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534575,1715085047164,-4247.25,0.00023,2,"2024-05-07T12:30:47.164",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534577,1715085047176,-417.92107087,0.00023,2,"2024-05-07T12:30:47.176",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534578,1715085047192,-440.74979347,0.00023,2,"2024-05-07T12:30:47.192",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534579,1715085047709,-776.62754675,0.00023,2,"2024-05-07T12:30:47.709",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534581,1715085047720,-585.79333653,0.00023,2,"2024-05-07T12:30:47.720",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534583,1715085047731,-466.70474391,0.00023,2,"2024-05-07T12:30:47.731",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534586,1715085047742,-1471.2205633,0.00023,2,"2024-05-07T12:30:47.742",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534587,1715085047755,-2017.62724224,0.00023,2,"2024-05-07T12:30:47.755",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534588,1715085047765,-2303.75270085,0.00023,2,"2024-05-07T12:30:47.765",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534589,1715085047781,-622.58686057,0.00023,2,"2024-05-07T12:30:47.781",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534590,1715085047792,-573.43013765,0.00023,2,"2024-05-07T12:30:47.792",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534591,1715085047807,-3269.17502,0.00023,2,"2024-05-07T12:30:47.807",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534623,1715086137111,1000.0,0.00025,120,"2024-05-07T12:48:57.111",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534636,1715086233422,-1655.49343482,0.000118,2,"2024-05-07T12:50:33.422",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534639,1715086233433,-317.625,0.000118,2,"2024-05-07T12:50:33.433",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534641,1715086233445,-935.11650011,0.000118,2,"2024-05-07T12:50:33.445",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534663,1715086239154,-1246.92992481,0.000118,2,"2024-05-07T12:50:39.154",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534665,1715086239167,-3246.29557073,0.000118,2,"2024-05-07T12:50:39.167",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534667,1715086239177,-300.0,0.00011999,2,"2024-05-07T12:50:39.177",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534669,1715086239187,-90.90960609,0.00012,2,"2024-05-07T12:50:39.187",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534671,1715086239201,-1092.08755053,0.00012,2,"2024-05-07T12:50:39.201",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534673,1715086239215,-9797.85808281,0.00012,2,"2024-05-07T12:50:39.215",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534674,1715086239229,-3566.74019642,0.00012,2,"2024-05-07T12:50:39.229",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534675,1715086239242,-455.97638798,0.00012011,2,"2024-05-07T12:50:39.242",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534676,1715086239254,-2201.8600732,0.00012011,2,"2024-05-07T12:50:39.254",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534677,1715086239266,-544.49802541,0.00012011,2,"2024-05-07T12:50:39.266",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534678,1715086239278,-511.89551341,0.00012011,2,"2024-05-07T12:50:39.278",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534679,1715086239288,-66.99996659,0.00012011,2,"2024-05-07T12:50:39.288",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534680,1715086239299,-83.00003341,0.00012011,2,"2024-05-07T12:50:39.299",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534681,1715086239311,-188.96,0.00012011,2,"2024-05-07T12:50:39.311",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534682,1715086239321,-2198.47887226,0.00012011,2,"2024-05-07T12:50:39.321",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534683,1715086239335,-56.58112774,0.00012011,2,"2024-05-07T12:50:39.335",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534684,1715086239345,-658.96841436,0.000129,2,"2024-05-07T12:50:39.345",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534685,1715086239356,-383.65,0.000129,2,"2024-05-07T12:50:39.356",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534686,1715086239367,-261.9,0.000129,2,"2024-05-07T12:50:39.367",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534687,1715086239378,-1.1586108,0.000129,2,"2024-05-07T12:50:39.378",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534688,1715086239388,-307.8376268,0.000129,2,"2024-05-07T12:50:39.388",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534689,1715086239397,-540.3337624,0.000129,2,"2024-05-07T12:50:39.397",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534690,1715086239409,-325.82,0.000129,2,"2024-05-07T12:50:39.409",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534691,1715086241240,-658.89701571,0.000129,2,"2024-05-07T12:50:41.240",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534692,1715086241252,-2593.12529929,0.000129,2,"2024-05-07T12:50:41.252",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534693,1715086241262,-1269.9693,0.000129,2,"2024-05-07T12:50:41.262",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534694,1715086241272,-150.0,0.00012959,2,"2024-05-07T12:50:41.272",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534695,1715086241282,-212.95786766,0.0001299,2,"2024-05-07T12:50:41.282",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534696,1715086241293,-212.95786766,0.0001299,2,"2024-05-07T12:50:41.293",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534697,1715086241303,-212.95786766,0.0001299,2,"2024-05-07T12:50:41.303",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534698,1715086241313,-4676.16532223,0.00012998,2,"2024-05-07T12:50:41.313",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534699,1715086241323,-1021.6383433,0.00012999,3,"2024-05-07T12:50:41.323",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534700,1715086241332,-1021.6383433,0.00012999,3,"2024-05-07T12:50:41.332",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534701,1715086241342,-2748.73784033,0.00012999,2,"2024-05-07T12:50:41.342",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534702,1715086241351,-70793.6230596,0.00013,2,"2024-05-07T12:50:41.351",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534703,1715086241432,-4238.90677272,0.00013,2,"2024-05-07T12:50:41.432",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534704,1715086241444,-30542.97167873,0.00013,2,"2024-05-07T12:50:41.444",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534705,1715086241455,-313.56710377,0.00013,2,"2024-05-07T12:50:41.455",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534752,1715086309451,373.5873741,0.00025,120,"2024-05-07T12:51:49.451",0.0002993,41.43,0.9577660483729102,1163567723.1516376]
[326534774,1715087177145,-170.96,0.00012011,2,"2024-05-07T13:06:17.145",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534775,1715087177584,-150.0,0.00012011,2,"2024-05-07T13:06:17.584",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534776,1715087177964,-1560.96410363,0.0001268,2,"2024-05-07T13:06:17.964",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534777,1715087178376,-545.2041,0.000127,2,"2024-05-07T13:06:18.376",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534778,1715087178413,-159.71369038,0.000128,2,"2024-05-07T13:06:18.413",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534779,1715087178439,-2475.15810599,0.00012829,2,"2024-05-07T13:06:18.439",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534796,1715087433479,-200.0,0.00012011,2,"2024-05-07T13:10:33.479",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534799,1715087433509,-740.18,0.00012011,2,"2024-05-07T13:10:33.509",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534801,1715087433519,-623.12822,0.0001287,2,"2024-05-07T13:10:33.519",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534803,1715087433530,-3111.8079913,0.000129,2,"2024-05-07T13:10:33.530",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534805,1715087433543,-159.71369038,0.000129,2,"2024-05-07T13:10:33.543",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534807,1715087433554,-160.4039,0.000129,2,"2024-05-07T13:10:33.554",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534809,1715087433570,-307.83762676,0.000129,2,"2024-05-07T13:10:33.570",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534811,1715087433582,-870.45135012,0.000129,2,"2024-05-07T13:10:33.582",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534814,1715087433601,-494.38290638,0.000129,2,"2024-05-07T13:10:33.601",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534816,1715087433619,-1030.38846551,0.0001299,2,"2024-05-07T13:10:33.619",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534818,1715087433634,-2358.78776413,0.00012998,2,"2024-05-07T13:10:33.634",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534821,1715087433658,-165.33169135,0.00012998,2,"2024-05-07T13:10:33.658",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534823,1715087433683,-371.18543333,0.00012999,2,"2024-05-07T13:10:33.683",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534825,1715087433697,-628.81456667,0.00012999,2,"2024-05-07T13:10:33.697",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534827,1715087433708,-188594.82030266,0.00013,2,"2024-05-07T13:10:33.708",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534841,1715087441586,-1934.30499678,0.00013,2,"2024-05-07T13:10:41.586",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534842,1715087441603,-7282.66282219,0.00013,2,"2024-05-07T13:10:41.603",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534843,1715087441624,-72959.14744626,0.00013,2,"2024-05-07T13:10:41.624",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534844,1715087441639,-34611.13974414,0.00013,2,"2024-05-07T13:10:41.639",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534845,1715087441655,-1948.49834025,0.00013,2,"2024-05-07T13:10:41.655",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534846,1715087441673,-4077.14185465,0.00013,2,"2024-05-07T13:10:41.673",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534847,1715087441786,-0.65499565,0.00013,2,"2024-05-07T13:10:41.786",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534848,1715087441803,-3742.25394438,0.00013,2,"2024-05-07T13:10:41.803",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534849,1715087441822,-638.77820498,0.00013,2,"2024-05-07T13:10:41.822",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534850,1715087441835,-500.6643648,0.00013,2,"2024-05-07T13:10:41.835",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534853,1715087444636,-12379.01662813,0.00013,2,"2024-05-07T13:10:44.636",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534856,1715087444664,-3191.5174042,0.00013,2,"2024-05-07T13:10:44.664",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534860,1715087444698,-3397.76989014,0.00013,2,"2024-05-07T13:10:44.698",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534863,1715087444710,-1117.63928077,0.00013,2,"2024-05-07T13:10:44.710",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534866,1715087444727,-46115.38469206,0.00013,2,"2024-05-07T13:10:44.727",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534868,1715087444740,-39912.25572739,0.00013,2,"2024-05-07T13:10:44.740",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534870,1715087444755,-2595.58041615,0.00013,2,"2024-05-07T13:10:44.755",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534871,1715087444770,-8900.33356974,0.00013,2,"2024-05-07T13:10:44.770",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534873,1715087444786,-358.04855996,0.00013,2,"2024-05-07T13:10:44.786",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534875,1715087444798,-3507.23,0.00013,2,"2024-05-07T13:10:44.798",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534878,1715087444818,-319.06,0.00013,2,"2024-05-07T13:10:44.818",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534886,1715087449208,-3024.13162565,0.00013,2,"2024-05-07T13:10:49.208",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534887,1715087449236,-150782.5150846,0.00013,2,"2024-05-07T13:10:49.236",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534889,1715087449248,-5456.68684212,0.00013,2,"2024-05-07T13:10:49.248",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534892,1715087449271,-649.3866149,0.00013,2,"2024-05-07T13:10:49.271",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534894,1715087449286,-4030.75897368,0.00013,2,"2024-05-07T13:10:49.286",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534895,1715087449300,-34500.35503544,0.00013,2,"2024-05-07T13:10:49.300",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534897,1715087449312,-1647.09143245,0.00013,2,"2024-05-07T13:10:49.312",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534898,1715087449330,-1529.48,0.00013,2,"2024-05-07T13:10:49.330",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534899,1715087449349,-1341.5767875,0.00013,2,"2024-05-07T13:10:49.349",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534900,1715087449361,-1207.10104508,0.00013,2,"2024-05-07T13:10:49.361",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534901,1715087449373,-1123.52599367,0.00013,2,"2024-05-07T13:10:49.373",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534908,1715087658700,150.0,8e-05,2,"2024-05-07T13:14:18.700",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534916,1715087882911,-325.5,0.00012008,2,"2024-05-07T13:18:02.911",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534918,1715087990845,-536.79102365,0.00012009,2,"2024-05-07T13:19:50.845",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534920,1715087993913,-150.0,0.0001201,2,"2024-05-07T13:19:53.913",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534921,1715087994774,-4313.20897635,0.0001201,2,"2024-05-07T13:19:54.774",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534933,1715088636055,-1144.03613857,0.00011078,2,"2024-05-07T13:30:36.055",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534936,1715088636065,-3958.51833394,0.00011079,2,"2024-05-07T13:30:36.065",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534940,1715088636077,-333.00794755,0.00011079,2,"2024-05-07T13:30:36.077",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534943,1715088636091,-279.69657276,0.00011079,2,"2024-05-07T13:30:36.091",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534947,1715088636103,-1098.8377003,0.00011079,2,"2024-05-07T13:30:36.103",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534951,1715088636116,-615.25441392,0.00011079,2,"2024-05-07T13:30:36.116",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534952,1715088636128,-6014.45686953,0.00011079,2,"2024-05-07T13:30:36.128",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534953,1715088636140,-11600.228162,0.00011079,2,"2024-05-07T13:30:36.140",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534954,1715088636149,-7506.04567181,0.0001129,2,"2024-05-07T13:30:36.149",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534955,1715088636159,-2297.31,0.00011291,2,"2024-05-07T13:30:36.159",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534956,1715088636169,-533.05127413,0.00011352,2,"2024-05-07T13:30:36.169",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534957,1715088636178,-200.0,0.00011354,2,"2024-05-07T13:30:36.178",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534958,1715088636188,-158.2,0.00011376,2,"2024-05-07T13:30:36.188",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534959,1715088636198,-1502.02,0.00011382,2,"2024-05-07T13:30:36.198",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534960,1715088636207,-540.18496129,0.0001142,2,"2024-05-07T13:30:36.207",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534961,1715088636218,-562.99,0.0001142,2,"2024-05-07T13:30:36.218",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534962,1715088636231,-791.03,0.00011421,2,"2024-05-07T13:30:36.231",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534963,1715088636250,-158.2,0.00011435,2,"2024-05-07T13:30:36.250",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534964,1715088636260,-158.2,0.00011494,2,"2024-05-07T13:30:36.260",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534965,1715088636270,-158.2,0.00011554,2,"2024-05-07T13:30:36.270",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534966,1715088636285,-158.2,0.00011613,2,"2024-05-07T13:30:36.285",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534967,1715088636300,-158.2,0.00011672,2,"2024-05-07T13:30:36.300",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534968,1715088636311,-158.2,0.00011732,2,"2024-05-07T13:30:36.311",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534969,1715088636322,-158.2,0.00011791,2,"2024-05-07T13:30:36.322",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534970,1715088636333,-158.2,0.0001185,2,"2024-05-07T13:30:36.333",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534971,1715088636344,-168.83467771,0.00011905,2,"2024-05-07T13:30:36.344",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534972,1715088636354,-158.2,0.00011909,2,"2024-05-07T13:30:36.354",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534973,1715088636364,-158.2,0.00011969,2,"2024-05-07T13:30:36.364",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534974,1715088636377,-293.97796203,0.00012009,2,"2024-05-07T13:30:36.377",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534975,1715088636387,-774.52375,0.00012009,2,"2024-05-07T13:30:36.387",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534976,1715088636397,-66080.34507475,0.0001201,2,"2024-05-07T13:30:36.397",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534977,1715088636407,-186.7,0.00012011,2,"2024-05-07T13:30:36.407",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534978,1715088636417,-158.03,0.00012011,2,"2024-05-07T13:30:36.417",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534979,1715088636427,-1280.12,0.00012011,2,"2024-05-07T13:30:36.427",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534980,1715088636438,-165.31,0.00012011,2,"2024-05-07T13:30:36.438",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534981,1715088636449,-875.59,0.00012011,2,"2024-05-07T13:30:36.449",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534982,1715088636460,-240.0,0.00012011,2,"2024-05-07T13:30:36.460",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534983,1715088636472,-859.35,0.00012011,2,"2024-05-07T13:30:36.472",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534984,1715088636482,-500.0,0.00012011,2,"2024-05-07T13:30:36.482",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534985,1715088636491,-1913.04,0.00012011,2,"2024-05-07T13:30:36.491",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534986,1715088636501,-200.0,0.00012011,2,"2024-05-07T13:30:36.501",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534987,1715088636512,-150.0,0.00012011,2,"2024-05-07T13:30:36.512",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534988,1715088636522,-250.0,0.00012011,2,"2024-05-07T13:30:36.522",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534989,1715088636532,-158.03,0.00012014,2,"2024-05-07T13:30:36.532",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534990,1715088636542,-158.03,0.00012017,2,"2024-05-07T13:30:36.542",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534991,1715088636552,-158.03,0.00012021,2,"2024-05-07T13:30:36.552",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534992,1715088636562,-158.03,0.00012024,2,"2024-05-07T13:30:36.562",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534993,1715088636572,-158.03,0.00012027,2,"2024-05-07T13:30:36.572",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534994,1715088636581,-158.03,0.0001203,2,"2024-05-07T13:30:36.581",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534995,1715088636592,-499.99,0.0001203,2,"2024-05-07T13:30:36.592",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534996,1715088636601,-157.4,0.0001203,2,"2024-05-07T13:30:36.601",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534997,1715088636611,-158.03,0.00012033,2,"2024-05-07T13:30:36.611",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534998,1715088636620,-158.03,0.00012036,2,"2024-05-07T13:30:36.620",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326534999,1715088636630,-158.03,0.00012039,2,"2024-05-07T13:30:36.630",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535000,1715088636640,-158.03,0.00012043,2,"2024-05-07T13:30:36.640",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535001,1715088636650,-158.03,0.00012046,2,"2024-05-07T13:30:36.650",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535002,1715088636660,-158.03,0.00012049,2,"2024-05-07T13:30:36.660",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535003,1715088636670,-158.03,0.00012052,2,"2024-05-07T13:30:36.670",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535004,1715088636679,-158.03,0.00012055,2,"2024-05-07T13:30:36.679",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535005,1715088636689,-158.03,0.00012058,2,"2024-05-07T13:30:36.689",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535006,1715088636699,-158.03,0.00012062,2,"2024-05-07T13:30:36.699",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535007,1715088636709,-158.03,0.00012065,2,"2024-05-07T13:30:36.709",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535008,1715088636719,-158.03,0.00012068,2,"2024-05-07T13:30:36.719",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535009,1715088636728,-158.03,0.00012071,2,"2024-05-07T13:30:36.728",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535010,1715088636739,-800.0,0.000124,4,"2024-05-07T13:30:36.739",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535011,1715088636748,-1600.0,0.000125,4,"2024-05-07T13:30:36.748",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535012,1715088636759,-2500.0,0.000126,4,"2024-05-07T13:30:36.759",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535013,1715088636768,-3300.0,0.000127,4,"2024-05-07T13:30:36.768",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535014,1715088636778,-3500.3496962,0.00012719,2,"2024-05-07T13:30:36.778",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535015,1715088636788,-4100.0,0.000128,4,"2024-05-07T13:30:36.788",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535016,1715088636798,-807.56024817,0.00012839,2,"2024-05-07T13:30:36.798",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535017,1715088636808,-1173.46765146,0.0001287,2,"2024-05-07T13:30:36.808",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535018,1715088636819,-36835.0775,0.000129,2,"2024-05-07T13:30:36.819",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535019,1715088636828,-100000.0,0.000129,2,"2024-05-07T13:30:36.828",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535020,1715088636838,-2852.49065871,0.000129,2,"2024-05-07T13:30:36.838",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535021,1715088636848,-340.7231,0.000129,2,"2024-05-07T13:30:36.848",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535022,1715088636858,-800.0,0.000129,4,"2024-05-07T13:30:36.858",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535023,1715088636868,-329.58860424,0.000129,2,"2024-05-07T13:30:36.868",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535024,1715088636877,-2745.45071826,0.000129,2,"2024-05-07T13:30:36.877",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535025,1715088636889,-580.30090008,0.000129,2,"2024-05-07T13:30:36.889",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535026,1715088636900,-307.83762676,0.000129,2,"2024-05-07T13:30:36.900",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535027,1715088636910,-829.99220016,0.00012998,2,"2024-05-07T13:30:36.910",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535028,1715088636920,-2218.37398119,0.00012999,2,"2024-05-07T13:30:36.920",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535029,1715088636930,-1021.63834331,0.00012999,3,"2024-05-07T13:30:36.930",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535030,1715088636940,-160477.00438912,0.00013,2,"2024-05-07T13:30:36.940",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535031,1715088636953,-419.12099998,0.00013,2,"2024-05-07T13:30:36.953",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535032,1715088636995,-1448.08050943,0.00013,2,"2024-05-07T13:30:36.995",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535033,1715088637007,-77071.74674306,0.00013,2,"2024-05-07T13:30:37.007",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535034,1715088637019,-2243.71749999,0.00013,2,"2024-05-07T13:30:37.019",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535035,1715088637031,-818.82444517,0.00013,2,"2024-05-07T13:30:37.031",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535036,1715088637043,-555.59877824,0.00013,2,"2024-05-07T13:30:37.043",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535037,1715088637055,-350.0,0.00013,2,"2024-05-07T13:30:37.055",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535038,1715088637067,-15156.51075905,0.00013,2,"2024-05-07T13:30:37.067",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535039,1715088637079,-1432.68764726,0.00013,2,"2024-05-07T13:30:37.079",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535040,1715088637092,-12109.07982,0.00013,2,"2024-05-07T13:30:37.092",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535041,1715088637105,-1066.29448189,0.00013,2,"2024-05-07T13:30:37.105",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535042,1715088637117,-3672.19531073,0.00013,2,"2024-05-07T13:30:37.117",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535043,1715088637129,-14408.85197984,0.00013,2,"2024-05-07T13:30:37.129",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535044,1715088637141,-544.02,0.00013,2,"2024-05-07T13:30:37.141",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535110,1715088643721,-7645.1978705,0.00013,2,"2024-05-07T13:30:43.721",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535134,1715088643775,-1696.80076269,0.00013,2,"2024-05-07T13:30:43.775",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535140,1715088643787,-17776.5827603,0.00013,2,"2024-05-07T13:30:43.787",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535146,1715088643799,-1181.22,0.00013,2,"2024-05-07T13:30:43.799",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535151,1715088643810,-263.91281523,0.00013,2,"2024-05-07T13:30:43.810",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535153,1715088643823,-1097.46040765,0.00013,2,"2024-05-07T13:30:43.823",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535155,1715088643834,-110605.63006859,0.00013,2,"2024-05-07T13:30:43.834",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535157,1715088643846,-813.16179944,0.00013,2,"2024-05-07T13:30:43.846",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535159,1715088643858,-1910.663664,0.00013,2,"2024-05-07T13:30:43.858",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535161,1715088643870,-311.07500005,0.00013,2,"2024-05-07T13:30:43.870",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535162,1715088643881,-252.30770798,0.00013,2,"2024-05-07T13:30:43.881",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535164,1715088646586,-170.96,0.00012011,2,"2024-05-07T13:30:46.586",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535165,1715088646596,-591.788,0.00013,2,"2024-05-07T13:30:46.596",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535168,1715088646607,-5260.29198393,0.00013,2,"2024-05-07T13:30:46.607",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535171,1715088646618,-318.887502,0.00013,2,"2024-05-07T13:30:46.618",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535173,1715088646629,-889.14929002,0.00013,2,"2024-05-07T13:30:46.629",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535238,1715088865289,5545.0,0.00025,120,"2024-05-07T13:34:25.289",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535241,1715089098106,155.0,9.6e-05,2,"2024-05-07T13:38:18.106",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535242,1715089138898,1845.0,9.6e-05,2,"2024-05-07T13:38:58.898",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535245,1715089244047,-500.0,9.599e-05,2,"2024-05-07T13:40:44.047",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535251,1715089386916,-500.0,9.598e-05,2,"2024-05-07T13:43:06.916",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535252,1715089413034,155.0,9.597e-05,2,"2024-05-07T13:43:33.034",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535253,1715089415519,-36.79102365,9.598e-05,2,"2024-05-07T13:43:35.519",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535254,1715089417298,-262.69075904,9.599e-05,2,"2024-05-07T13:43:37.298",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535255,1715089419215,1700.51821731,9.599e-05,2,"2024-05-07T13:43:39.215",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535256,1715089451447,-2000.0,9.599e-05,2,"2024-05-07T13:44:11.447",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535257,1715089469742,-2000.0,9.599e-05,2,"2024-05-07T13:44:29.742",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535258,1715089533927,566.162403,9.598e-05,2,"2024-05-07T13:45:33.927",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535259,1715089539884,-1290.39320767,9.599e-05,2,"2024-05-07T13:45:39.884",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535260,1715089617346,-150.0,9.6e-05,2,"2024-05-07T13:46:57.346",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535261,1715089617368,-150.0,9.6e-05,2,"2024-05-07T13:46:57.368",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535262,1715089617390,-150.0,9.6e-05,2,"2024-05-07T13:46:57.390",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535267,1715089796510,635.57563254,9.608e-05,2,"2024-05-07T13:49:56.510",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535268,1715089805549,150.0,9.6e-05,2,"2024-05-07T13:50:05.549",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535269,1715089807841,150.0,9.6e-05,2,"2024-05-07T13:50:07.841",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535270,1715089809567,150.0,9.6e-05,2,"2024-05-07T13:50:09.567",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535271,1715089809695,150.0,9.6e-05,2,"2024-05-07T13:50:09.695",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535272,1715089809945,150.0,9.6e-05,2,"2024-05-07T13:50:09.945",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535273,1715089817235,164.42436746,9.6e-05,2,"2024-05-07T13:50:17.235",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535296,1715089833017,-511.31070692,9.6e-05,2,"2024-05-07T13:50:33.017",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535297,1715089833027,-404.6151549,9.6e-05,2,"2024-05-07T13:50:33.027",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535298,1715089833039,-155.62240542,9.6e-05,2,"2024-05-07T13:50:33.039",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535299,1715089833049,-3836.23628614,9.6e-05,2,"2024-05-07T13:50:33.049",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535300,1715089834858,-448.74875887,9.6e-05,2,"2024-05-07T13:50:34.858",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535301,1715089834870,-2838.51451592,9.6e-05,2,"2024-05-07T13:50:34.870",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535302,1715089834880,-166.42,9.609e-05,2,"2024-05-07T13:50:34.880",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535303,1715089834890,-566.90870785,0.00011503,2,"2024-05-07T13:50:34.890",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535304,1715089834903,-68.66692469,0.00011503,2,"2024-05-07T13:50:34.903",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535305,1715089834912,-164.47,0.00011504,2,"2024-05-07T13:50:34.912",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535306,1715089834922,-1500.0,0.00011557,2,"2024-05-07T13:50:34.922",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535307,1715089834931,-1000.0,0.00011569,2,"2024-05-07T13:50:34.931",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535308,1715089835242,-2803.13525915,0.00011581,2,"2024-05-07T13:50:35.242",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535309,1715089835253,-700.0,0.00011581,2,"2024-05-07T13:50:35.253",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535310,1715089835265,-255.97559429,0.00011581,2,"2024-05-07T13:50:35.265",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535311,1715089835277,-37390.57211378,0.00011581,2,"2024-05-07T13:50:35.277",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535312,1715089835286,-23900.0,0.00011581,2,"2024-05-07T13:50:35.286",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535313,1715089835295,-494.08,0.00011607,2,"2024-05-07T13:50:35.295",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535314,1715089835305,-150.0,0.00011753,2,"2024-05-07T13:50:35.305",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535315,1715089835314,-170.37573681,0.00011809,2,"2024-05-07T13:50:35.314",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535316,1715089835323,-400.38485774,0.0001201,2,"2024-05-07T13:50:35.323",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535317,1715089835332,-290.15277394,0.0001201,2,"2024-05-07T13:50:35.332",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535318,1715089835341,-165.0,0.0001201,2,"2024-05-07T13:50:35.341",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535319,1715089835350,-19666.08,0.0001201,2,"2024-05-07T13:50:35.350",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535320,1715089835360,-180.49,0.00012011,2,"2024-05-07T13:50:35.360",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535321,1715089835369,-1001.01,0.00012011,2,"2024-05-07T13:50:35.369",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535322,1715089835378,-250.0,0.00012011,2,"2024-05-07T13:50:35.378",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535323,1715089835388,-200.0,0.00012011,2,"2024-05-07T13:50:35.388",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535324,1715089835397,-150.0,0.00012011,2,"2024-05-07T13:50:35.397",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535325,1715089835405,-10000.0,0.00012011,2,"2024-05-07T13:50:35.405",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535326,1715089835414,-260.69,0.00012011,2,"2024-05-07T13:50:35.414",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535327,1715089835424,-170.3757368,0.00012027,2,"2024-05-07T13:50:35.424",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535328,1715089835433,-499.99,0.00012027,2,"2024-05-07T13:50:35.433",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535329,1715089835443,-14972.07,0.00012055,2,"2024-05-07T13:50:35.443",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535330,1715089835452,-180.49,0.00012071,2,"2024-05-07T13:50:35.452",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535331,1715089835462,-154.27,0.00012101,2,"2024-05-07T13:50:35.462",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535332,1715089835471,-154.27,0.00012164,2,"2024-05-07T13:50:35.471",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535333,1715089835480,-154.27,0.00012227,2,"2024-05-07T13:50:35.480",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535334,1715089835497,-170.3757368,0.00012245,2,"2024-05-07T13:50:35.497",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535335,1715089835507,-154.27,0.0001229,2,"2024-05-07T13:50:35.507",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535336,1715089835516,-1266.72867064,0.00012348,2,"2024-05-07T13:50:35.516",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535337,1715089835528,-21887.091,0.00012348,2,"2024-05-07T13:50:35.528",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535338,1715089835538,-154.27,0.00012353,2,"2024-05-07T13:50:35.538",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535339,1715089835547,-300.0,0.000124,4,"2024-05-07T13:50:35.547",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535340,1715089835557,-154.27,0.00012417,2,"2024-05-07T13:50:35.557",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535341,1715089835572,-170.3757368,0.00012464,2,"2024-05-07T13:50:35.572",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535342,1715089835583,-154.27,0.0001248,2,"2024-05-07T13:50:35.583",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535343,1715089835592,-700.0,0.000125,4,"2024-05-07T13:50:35.592",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535344,1715089835602,-154.27,0.00012543,2,"2024-05-07T13:50:35.602",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535345,1715089835612,-1000.0,0.000126,4,"2024-05-07T13:50:35.612",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535346,1715089835622,-154.27,0.00012606,2,"2024-05-07T13:50:35.622",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535347,1715089835631,-3500.3496962,0.00012623,2,"2024-05-07T13:50:35.631",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535348,1715089835641,-154.27,0.00012669,2,"2024-05-07T13:50:35.641",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535349,1715089835650,-170.3757368,0.00012682,2,"2024-05-07T13:50:35.650",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535350,1715089835660,-1400.0,0.000127,4,"2024-05-07T13:50:35.660",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535351,1715089835670,-154.27,0.00012732,2,"2024-05-07T13:50:35.670",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535352,1715089835680,-4297.6801,0.000128,2,"2024-05-07T13:50:35.680",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535353,1715089835689,-1700.0,0.000128,4,"2024-05-07T13:50:35.689",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535354,1715089835699,-168.5402642,0.00012868,2,"2024-05-07T13:50:35.699",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535355,1715089835709,-1578.30241,0.0001287,2,"2024-05-07T13:50:35.709",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535356,1715089835720,-1000.0,0.00012891,2,"2024-05-07T13:50:35.720",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535357,1715089835731,-516.90404828,0.00012891,2,"2024-05-07T13:50:35.731",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535358,1715089835745,-516.90404824,0.00012893,2,"2024-05-07T13:50:35.745",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535359,1715089835754,-516.90404824,0.00012896,2,"2024-05-07T13:50:35.754",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535360,1715089835764,-516.90404824,0.00012898,2,"2024-05-07T13:50:35.764",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535361,1715089835773,-733.63577856,0.00012898,2,"2024-05-07T13:50:35.773",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535362,1715089835782,-420.25842453,0.00012898,2,"2024-05-07T13:50:35.782",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535363,1715089835791,-500.0,0.00012898,2,"2024-05-07T13:50:35.791",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535364,1715089835800,-1000.0,0.00012898,2,"2024-05-07T13:50:35.800",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535365,1715089835811,-1000.0,0.00012898,2,"2024-05-07T13:50:35.811",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535366,1715089835821,-744.0,0.00012898,2,"2024-05-07T13:50:35.821",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535367,1715089835831,-4877.093,0.000129,2,"2024-05-07T13:50:35.831",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535368,1715089835841,-9759.11287073,0.000129,2,"2024-05-07T13:50:35.841",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535369,1715089836327,-16261.1785403,0.000129,2,"2024-05-07T13:50:36.327",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535390,1715089845775,-605.23885963,0.00012899,2,"2024-05-07T13:50:45.775",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535394,1715089845785,-21900.78428897,0.000129,2,"2024-05-07T13:50:45.785",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535398,1715089845795,-500.0,0.000129,2,"2024-05-07T13:50:45.795",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535401,1715089845805,-10000.0,0.000129,2,"2024-05-07T13:50:45.805",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535404,1715089845816,-170.3757368,0.000129,2,"2024-05-07T13:50:45.816",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535407,1715089845825,-542.2271,0.000129,2,"2024-05-07T13:50:45.825",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535411,1715089845835,-4143.36197759,0.000129,2,"2024-05-07T13:50:45.835",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535415,1715089845844,-176.97149164,0.000129,2,"2024-05-07T13:50:45.844",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535418,1715089845853,-200.20871114,0.000129,2,"2024-05-07T13:50:45.853",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535421,1715089845863,-176.7536553,0.000129,2,"2024-05-07T13:50:45.863",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535424,1715089845872,-300.0,0.000129,4,"2024-05-07T13:50:45.872",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535427,1715089845881,-195.35398386,0.000129,2,"2024-05-07T13:50:45.881",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535430,1715089845891,-173.20182211,0.000129,2,"2024-05-07T13:50:45.891",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535433,1715089845900,-639.97659018,0.000129,2,"2024-05-07T13:50:45.900",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535436,1715089845910,-516.90404824,0.000129,2,"2024-05-07T13:50:45.910",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535439,1715089845920,-190.96223053,0.000129,2,"2024-05-07T13:50:45.920",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535442,1715089845929,-9510.25413231,0.000129,2,"2024-05-07T13:50:45.929",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535444,1715089845939,-702.62338552,0.000129,2,"2024-05-07T13:50:45.939",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535447,1715089845948,-219.72573616,0.000129,2,"2024-05-07T13:50:45.948",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535450,1715089845956,-325.24,0.00012977,2,"2024-05-07T13:50:45.956",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535453,1715089845966,-4589.16668298,0.00012987,2,"2024-05-07T13:50:45.966",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535456,1715089845975,-155.50093805,0.0001299,2,"2024-05-07T13:50:45.975",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535459,1715089845984,-3634.0104,0.0001299,2,"2024-05-07T13:50:45.984",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535461,1715089845994,-247.85241209,0.0001299,2,"2024-05-07T13:50:45.994",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535463,1715089846003,-247.85241209,0.0001299,2,"2024-05-07T13:50:46.003",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535464,1715089846013,-247.85241209,0.0001299,2,"2024-05-07T13:50:46.013",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535466,1715089846022,-325.24,0.0001299,2,"2024-05-07T13:50:46.022",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535468,1715089846031,-325.24,0.0001299,2,"2024-05-07T13:50:46.031",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535469,1715089846041,-325.24,0.0001299,2,"2024-05-07T13:50:46.041",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535470,1715089846050,-325.24,0.0001299,2,"2024-05-07T13:50:46.050",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535472,1715089846059,-325.24,0.0001299,2,"2024-05-07T13:50:46.059",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535473,1715089846069,-325.24,0.0001299,2,"2024-05-07T13:50:46.069",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535475,1715089846078,-325.24,0.0001299,2,"2024-05-07T13:50:46.078",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535476,1715089846088,-325.24,0.0001299,2,"2024-05-07T13:50:46.088",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535478,1715089846098,-325.24,0.0001299,2,"2024-05-07T13:50:46.098",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535479,1715089846107,-719.2673,0.00012991,2,"2024-05-07T13:50:46.107",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535481,1715089846117,-536.4367851,0.00012991,2,"2024-05-07T13:50:46.117",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535482,1715089846126,-353.6062703,0.00012991,2,"2024-05-07T13:50:46.126",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535483,1715089846136,-170.7757555,0.00012991,2,"2024-05-07T13:50:46.136",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535485,1715089846145,-5353.2090118,0.00012991,2,"2024-05-07T13:50:46.145",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535486,1715089846155,-3992.4771121,0.00012991,2,"2024-05-07T13:50:46.155",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535488,1715089846165,-2631.7452125,0.00012991,2,"2024-05-07T13:50:46.165",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535489,1715089846174,-1271.0133128,0.00012991,2,"2024-05-07T13:50:46.174",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535491,1715089846183,-7005.3794601,0.00012991,2,"2024-05-07T13:50:46.183",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535493,1715089846193,-5224.6824465,0.00012991,2,"2024-05-07T13:50:46.193",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535494,1715089846202,-3443.9854329,0.00012991,2,"2024-05-07T13:50:46.202",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535496,1715089846212,-1663.2884193,0.00012991,2,"2024-05-07T13:50:46.212",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535497,1715089846221,-2960.1393567,0.00012991,2,"2024-05-07T13:50:46.221",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535499,1715089846230,-2205.7176058,0.00012991,2,"2024-05-07T13:50:46.230",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535500,1715089846241,-1451.295855,0.00012991,2,"2024-05-07T13:50:46.241",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535502,1715089846251,-696.8741042,0.00012991,2,"2024-05-07T13:50:46.251",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535503,1715089846261,-7686.17762071,0.00012991,2,"2024-05-07T13:50:46.261",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535505,1715089846273,-6887.82521509,0.00012991,2,"2024-05-07T13:50:46.273",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535507,1715089846282,-2645.18652516,0.00012991,2,"2024-05-07T13:50:46.282",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535513,1715089846772,-519.59761344,0.00012991,2,"2024-05-07T13:50:46.772",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535514,1715089846784,-7694.8852112,0.00012991,2,"2024-05-07T13:50:46.784",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535515,1715089846794,-7145.3358638,0.00012991,2,"2024-05-07T13:50:46.794",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535516,1715089846805,-3431.0023778,0.00012991,2,"2024-05-07T13:50:46.805",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535517,1715089846821,-2356.7625404,0.00012991,2,"2024-05-07T13:50:46.821",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535518,1715089846832,-1756.1175343,0.00012991,2,"2024-05-07T13:50:46.832",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535519,1715089846842,-1155.4725282,0.00012991,2,"2024-05-07T13:50:46.842",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535520,1715089846852,-554.827522,0.00012991,2,"2024-05-07T13:50:46.852",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535521,1715089846862,-885.67510047,0.00012998,2,"2024-05-07T13:50:46.862",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535522,1715089846871,-303.95983633,0.00012998,2,"2024-05-07T13:50:46.871",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535523,1715089846881,-176.88527498,0.00012998,2,"2024-05-07T13:50:46.881",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535524,1715089846891,-2218.37398119,0.00012998,2,"2024-05-07T13:50:46.891",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535525,1715089846900,-288.81241473,0.00012998,2,"2024-05-07T13:50:46.900",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535526,1715089846910,-155.44544173,0.00012998,2,"2024-05-07T13:50:46.910",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535527,1715089846919,-1848.24109665,0.00012998,2,"2024-05-07T13:50:46.919",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535528,1715089846929,-788.91065568,0.00012998,2,"2024-05-07T13:50:46.929",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535529,1715089846938,-1244.2252,0.00012998,2,"2024-05-07T13:50:46.938",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535530,1715089846947,-155.0,0.00012998,2,"2024-05-07T13:50:46.947",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535531,1715089846958,-156.25836839,0.00012998,2,"2024-05-07T13:50:46.958",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535532,1715089846967,-248.0759221,0.00012998,2,"2024-05-07T13:50:46.967",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535533,1715089846977,-389.16633426,0.00012998,2,"2024-05-07T13:50:46.977",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535534,1715089846987,-157.75242174,0.00012998,2,"2024-05-07T13:50:46.987",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535535,1715089846999,-256.88507236,0.00012998,2,"2024-05-07T13:50:46.999",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535536,1715089847008,-414.76567386,0.00012998,2,"2024-05-07T13:50:47.008",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535537,1715089847018,-413.06779798,0.00012998,2,"2024-05-07T13:50:47.018",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535538,1715089847028,-177.08401672,0.00012998,2,"2024-05-07T13:50:47.028",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535539,1715089847038,-241.31138284,0.00012998,2,"2024-05-07T13:50:47.038",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535540,1715089847047,-151.0,0.00012998,2,"2024-05-07T13:50:47.047",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535541,1715089847056,-1828.316541,0.00012998,2,"2024-05-07T13:50:47.056",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535542,1715089847065,-1828.316541,0.00012998,2,"2024-05-07T13:50:47.065",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535543,1715089847075,-151.0,0.00012998,2,"2024-05-07T13:50:47.075",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535544,1715089847084,-151.0,0.00012998,2,"2024-05-07T13:50:47.084",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535545,1715089847093,-248.144191,0.00012998,2,"2024-05-07T13:50:47.093",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535546,1715089847102,-151.0,0.00012998,2,"2024-05-07T13:50:47.102",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535547,1715089847111,-151.0,0.00012998,2,"2024-05-07T13:50:47.111",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535548,1715089847121,-151.0,0.00012998,2,"2024-05-07T13:50:47.121",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535549,1715089847130,-151.0,0.00012998,2,"2024-05-07T13:50:47.130",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535550,1715089847139,-151.0,0.00012998,2,"2024-05-07T13:50:47.139",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535551,1715089847148,-1000.0,0.00012998,2,"2024-05-07T13:50:47.148",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535552,1715089847157,-1000.0,0.00012998,2,"2024-05-07T13:50:47.157",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535553,1715089847167,-1000.0,0.00012998,2,"2024-05-07T13:50:47.167",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535554,1715089847176,-1000.0,0.00012998,2,"2024-05-07T13:50:47.176",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535555,1715089847185,-1000.0,0.00012998,2,"2024-05-07T13:50:47.185",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535556,1715089847194,-1000.0,0.00012998,2,"2024-05-07T13:50:47.194",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535557,1715089847204,-1000.0,0.00012998,2,"2024-05-07T13:50:47.204",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535558,1715089847213,-1000.0,0.00012998,2,"2024-05-07T13:50:47.213",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535559,1715089847222,-1000.0,0.00012998,2,"2024-05-07T13:50:47.222",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535560,1715089847231,-1000.0,0.00012998,2,"2024-05-07T13:50:47.231",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535561,1715089847240,-1000.0,0.00012998,2,"2024-05-07T13:50:47.240",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535562,1715089847249,-1000.0,0.00012998,2,"2024-05-07T13:50:47.249",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535563,1715089847259,-1000.0,0.00012998,2,"2024-05-07T13:50:47.259",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535564,1715089847268,-1000.0,0.00012998,2,"2024-05-07T13:50:47.268",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535565,1715089847278,-1000.0,0.00012998,2,"2024-05-07T13:50:47.278",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535566,1715089847288,-1000.0,0.00012998,2,"2024-05-07T13:50:47.288",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535567,1715089847298,-1000.0,0.00012998,2,"2024-05-07T13:50:47.298",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535568,1715089847546,-1000.0,0.00012998,2,"2024-05-07T13:50:47.546",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535569,1715089847555,-1000.0,0.00012998,2,"2024-05-07T13:50:47.555",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535570,1715089847564,-1000.0,0.00012998,2,"2024-05-07T13:50:47.564",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535571,1715089847574,-1000.0,0.00012998,2,"2024-05-07T13:50:47.574",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535572,1715089847583,-1000.0,0.00012998,2,"2024-05-07T13:50:47.583",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535573,1715089847593,-1000.0,0.00012998,2,"2024-05-07T13:50:47.593",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535574,1715089847603,-1000.0,0.00012998,2,"2024-05-07T13:50:47.603",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535575,1715089847612,-1000.0,0.00012998,2,"2024-05-07T13:50:47.612",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535576,1715089847622,-1000.0,0.00012998,2,"2024-05-07T13:50:47.622",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535577,1715089847632,-1000.0,0.00012998,2,"2024-05-07T13:50:47.632",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535578,1715089847641,-1000.0,0.00012998,2,"2024-05-07T13:50:47.641",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535579,1715089847651,-1000.0,0.00012998,2,"2024-05-07T13:50:47.651",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535580,1715089847661,-1000.0,0.00012998,2,"2024-05-07T13:50:47.661",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535581,1715089847671,-1000.0,0.00012998,2,"2024-05-07T13:50:47.671",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535582,1715089847680,-1000.0,0.00012998,2,"2024-05-07T13:50:47.680",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535583,1715089847689,-1000.0,0.00012998,2,"2024-05-07T13:50:47.689",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535584,1715089847699,-1000.0,0.00012998,2,"2024-05-07T13:50:47.699",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535585,1715089847709,-1000.0,0.00012998,2,"2024-05-07T13:50:47.709",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535586,1715089847726,-1000.0,0.00012998,2,"2024-05-07T13:50:47.726",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535587,1715089847738,-1000.0,0.00012998,2,"2024-05-07T13:50:47.738",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535588,1715089847747,-1000.0,0.00012998,2,"2024-05-07T13:50:47.747",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535589,1715089847758,-1000.0,0.00012998,2,"2024-05-07T13:50:47.758",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535590,1715089847770,-1000.0,0.00012998,2,"2024-05-07T13:50:47.770",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535591,1715089847781,-1000.0,0.00012998,2,"2024-05-07T13:50:47.781",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535592,1715089847790,-1000.0,0.00012998,2,"2024-05-07T13:50:47.790",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535593,1715089847800,-1000.0,0.00012998,2,"2024-05-07T13:50:47.800",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535594,1715089847810,-1000.0,0.00012998,2,"2024-05-07T13:50:47.810",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535595,1715089847819,-1000.0,0.00012998,2,"2024-05-07T13:50:47.819",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535596,1715089847828,-1000.0,0.00012998,2,"2024-05-07T13:50:47.828",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535597,1715089847839,-1000.0,0.00012998,2,"2024-05-07T13:50:47.839",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535598,1715089847849,-1000.0,0.00012998,2,"2024-05-07T13:50:47.849",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535599,1715089847858,-1000.0,0.00012998,2,"2024-05-07T13:50:47.858",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535600,1715089847867,-1000.0,0.00012998,2,"2024-05-07T13:50:47.867",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535601,1715089847876,-1000.0,0.00012998,2,"2024-05-07T13:50:47.876",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535602,1715089847885,-1000.0,0.00012998,2,"2024-05-07T13:50:47.885",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535603,1715089847895,-1000.0,0.00012998,2,"2024-05-07T13:50:47.895",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535604,1715089847905,-1000.0,0.00012998,2,"2024-05-07T13:50:47.905",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535605,1715089847915,-1000.0,0.00012998,2,"2024-05-07T13:50:47.915",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535606,1715089847925,-1000.0,0.00012998,2,"2024-05-07T13:50:47.925",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535607,1715089847935,-1000.0,0.00012998,2,"2024-05-07T13:50:47.935",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535608,1715089847944,-1000.0,0.00012998,2,"2024-05-07T13:50:47.944",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535609,1715089847953,-1000.0,0.00012998,2,"2024-05-07T13:50:47.953",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535610,1715089847962,-1000.0,0.00012998,2,"2024-05-07T13:50:47.962",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535611,1715089847972,-1000.0,0.00012998,2,"2024-05-07T13:50:47.972",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535612,1715089847981,-1000.0,0.00012998,2,"2024-05-07T13:50:47.981",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535613,1715089847991,-1000.0,0.00012998,2,"2024-05-07T13:50:47.991",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535614,1715089848000,-1000.0,0.00012998,2,"2024-05-07T13:50:48.000",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535615,1715089848011,-1000.0,0.00012998,2,"2024-05-07T13:50:48.011",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535616,1715089848020,-1000.0,0.00012998,2,"2024-05-07T13:50:48.020",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535617,1715089848029,-1000.0,0.00012998,2,"2024-05-07T13:50:48.029",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535618,1715089848038,-1000.0,0.00012998,2,"2024-05-07T13:50:48.038",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535619,1715089848047,-1000.0,0.00012998,2,"2024-05-07T13:50:48.047",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535620,1715089848056,-1000.0,0.00012998,2,"2024-05-07T13:50:48.056",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535621,1715089848066,-1000.0,0.00012998,2,"2024-05-07T13:50:48.066",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535622,1715089848075,-1000.0,0.00012998,2,"2024-05-07T13:50:48.075",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535623,1715089848086,-1000.0,0.00012998,2,"2024-05-07T13:50:48.086",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535624,1715089848095,-1000.0,0.00012998,2,"2024-05-07T13:50:48.095",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535625,1715089848104,-1000.0,0.00012998,2,"2024-05-07T13:50:48.104",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535626,1715089848114,-1006.0,0.00012998,2,"2024-05-07T13:50:48.114",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535627,1715089848124,-155.22619343,0.00012999,2,"2024-05-07T13:50:48.124",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535628,1715089848133,-4817.58379263,0.00012999,2,"2024-05-07T13:50:48.133",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535629,1715089848143,-194.65788438,0.00012999,2,"2024-05-07T13:50:48.143",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535630,1715089848153,-178.79771115,0.00012999,2,"2024-05-07T13:50:48.153",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535631,1715089848162,-5856.07938099,0.00012999,2,"2024-05-07T13:50:48.162",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535632,1715089848172,-1023903.51099771,0.00013,2,"2024-05-07T13:50:48.172",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535633,1715089848185,-2431.77969574,0.00013,2,"2024-05-07T13:50:48.185",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535686,1715089854133,-590.57771877,9.6e-05,2,"2024-05-07T13:50:54.133",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535688,1715089854143,-331.13490455,0.00012899,2,"2024-05-07T13:50:54.143",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535689,1715089854152,-178.79771114,0.00012999,2,"2024-05-07T13:50:54.152",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535690,1715089854162,-4028.30845397,0.00013,2,"2024-05-07T13:50:54.162",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535691,1715089854173,-983.34596549,0.00013,2,"2024-05-07T13:50:54.173",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535692,1715089854185,-7001.12645602,0.00013,2,"2024-05-07T13:50:54.185",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535694,1715089854197,-290.83883909,0.00013,2,"2024-05-07T13:50:54.197",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535695,1715089854208,-255.471,0.00013,2,"2024-05-07T13:50:54.208",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535696,1715089854219,-341.328,0.00013,2,"2024-05-07T13:50:54.219",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535697,1715089854230,-2577947.48717701,0.00013,2,"2024-05-07T13:50:54.230",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535698,1715089854241,-353.34742176,0.00013,2,"2024-05-07T13:50:54.241",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535699,1715089854252,-683.50780107,0.00013,2,"2024-05-07T13:50:54.252",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535782,1715089862100,-1713.26021739,0.00012999,2,"2024-05-07T13:51:02.100",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535784,1715089862454,-2014.8849994,0.00012999,2,"2024-05-07T13:51:02.454",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535786,1715089862469,-176.9068892,0.00012999,2,"2024-05-07T13:51:02.469",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535788,1715089862479,-97.51767284,0.00013,2,"2024-05-07T13:51:02.479",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535789,1715089862492,-314.82872617,0.00013,2,"2024-05-07T13:51:02.492",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535807,1715090316956,143.44438933,9.599e-05,2,"2024-05-07T13:58:36.956",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535808,1715090325975,-3856.55561067,9.599e-05,2,"2024-05-07T13:58:45.975",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535809,1715090327690,-155.89396625,9.741e-05,2,"2024-05-07T13:58:47.690",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535810,1715090328823,-331.13490455,9.742e-05,2,"2024-05-07T13:58:48.823",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535811,1715090330443,-402.4168512,9.744e-05,2,"2024-05-07T13:58:50.443",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535812,1715090332673,-402.41685118,9.747e-05,2,"2024-05-07T13:58:52.673",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535813,1715090333858,-353.47386846,9.75e-05,2,"2024-05-07T13:58:53.858",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535814,1715090334399,-402.41685118,9.75e-05,2,"2024-05-07T13:58:54.399",0.0002993,41.08,0.9579202465726481,1166828423.191324]
[326535861,1715091034079,-331.13490455,0.00011436,2,"2024-05-07T14:10:34.079",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535863,1715091034095,-339.32322174,0.00011437,2,"2024-05-07T14:10:34.095",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535864,1715091034110,-355.52000041,0.00011437,2,"2024-05-07T14:10:34.110",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535866,1715091034123,-165.62677785,0.00011437,2,"2024-05-07T14:10:34.123",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535867,1715091034134,-838.40120059,0.00011437,2,"2024-05-07T14:10:34.134",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535868,1715091034148,-387.51100691,0.00011437,2,"2024-05-07T14:10:34.148",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535869,1715091034160,-696.77431602,0.00011437,2,"2024-05-07T14:10:34.160",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535870,1715091034173,-519.01089523,0.00011437,2,"2024-05-07T14:10:34.173",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535871,1715091034185,-2012.26566425,0.00011437,2,"2024-05-07T14:10:34.185",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535872,1715091034197,-2245.43580064,0.00011437,2,"2024-05-07T14:10:34.197",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535873,1715091034209,-1400.0,0.00011437,2,"2024-05-07T14:10:34.209",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535874,1715091034222,-15800.60111636,0.00011437,2,"2024-05-07T14:10:34.222",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535875,1715091034232,-150.0,0.00011453,2,"2024-05-07T14:10:34.232",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535876,1715091034242,-500.0,0.00011492,2,"2024-05-07T14:10:34.242",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535877,1715091034251,-2842.76,0.00011493,2,"2024-05-07T14:10:34.251",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535878,1715091034266,-500.0,0.00011644,2,"2024-05-07T14:10:34.266",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535879,1715091034277,-150.0,0.00011644,2,"2024-05-07T14:10:34.277",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535880,1715091034287,-3795.47,0.00011673,2,"2024-05-07T14:10:34.287",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535881,1715091034298,-1273.63,0.00011692,2,"2024-05-07T14:10:34.298",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535882,1715091034309,-250.0,0.00011704,2,"2024-05-07T14:10:34.309",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535883,1715091034320,-154.29,0.00011712,2,"2024-05-07T14:10:34.320",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535884,1715091034330,-170.96,0.00011742,2,"2024-05-07T14:10:34.330",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535885,1715091034342,-234.96,0.00011742,2,"2024-05-07T14:10:34.342",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535886,1715091034351,-154.29,0.0001178,2,"2024-05-07T14:10:34.351",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535887,1715091034361,-1000.0,0.00011804,2,"2024-05-07T14:10:34.361",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535888,1715091034370,-154.29,0.00011848,2,"2024-05-07T14:10:34.370",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535889,1715091034381,-154.29,0.00011916,2,"2024-05-07T14:10:34.381",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535890,1715091034392,-154.29,0.00011983,2,"2024-05-07T14:10:34.392",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535891,1715091034405,-164.47,0.00012011,2,"2024-05-07T14:10:34.405",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535892,1715091034416,-666.66,0.00012011,2,"2024-05-07T14:10:34.416",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535893,1715091034426,-154.29,0.00012051,2,"2024-05-07T14:10:34.426",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535894,1715091034436,-154.29,0.00012119,2,"2024-05-07T14:10:34.436",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535895,1715091034446,-267.65,0.00012171,2,"2024-05-07T14:10:34.446",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535896,1715091034456,-154.29,0.00012187,2,"2024-05-07T14:10:34.456",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535897,1715091034467,-154.29,0.00012255,2,"2024-05-07T14:10:34.467",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535898,1715091034477,-912.31,0.000123,2,"2024-05-07T14:10:34.477",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535899,1715091034493,-413.99,0.000123,2,"2024-05-07T14:10:34.493",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535900,1715091034504,-351.14,0.000123,2,"2024-05-07T14:10:34.504",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535901,1715091034515,-342.65549913,0.000123,2,"2024-05-07T14:10:34.515",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535903,1715091035582,-8.48450087,0.000123,2,"2024-05-07T14:10:35.582",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535905,1715091035596,-277.69742185,0.000123,2,"2024-05-07T14:10:35.596",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535907,1715091035608,-634.61257815,0.000123,2,"2024-05-07T14:10:35.608",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535909,1715091035619,-349.54,0.000123,2,"2024-05-07T14:10:35.619",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535912,1715091035629,-816.52742185,0.000123,2,"2024-05-07T14:10:35.629",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535923,1715091036033,-95.78257815,0.000123,2,"2024-05-07T14:10:36.033",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535924,1715091036067,-154.29,0.00012323,2,"2024-05-07T14:10:36.067",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535925,1715091036077,-184.26478796,0.000125,2,"2024-05-07T14:10:36.077",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535926,1715091036096,-689.30241408,0.000125,2,"2024-05-07T14:10:36.096",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535927,1715091036108,-38.74279796,0.000125,2,"2024-05-07T14:10:36.108",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535928,1715091036118,-351.14,0.000125,2,"2024-05-07T14:10:36.118",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535929,1715091036127,-414.71,0.000125,2,"2024-05-07T14:10:36.127",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535930,1715091036138,-178.29,0.00012559,2,"2024-05-07T14:10:36.138",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535931,1715091036147,-428.66085656,0.0001274,2,"2024-05-07T14:10:36.147",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535932,1715091036158,-668.67817688,0.0001274,2,"2024-05-07T14:10:36.158",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535933,1715091036170,-812.16715918,0.00012867,2,"2024-05-07T14:10:36.170",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535934,1715091041702,-48.30284082,0.00012867,2,"2024-05-07T14:10:41.702",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535938,1715091041736,-430.05106608,0.00012896,2,"2024-05-07T14:10:41.736",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535941,1715091041758,-326.28633392,0.00012896,2,"2024-05-07T14:10:41.758",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535944,1715091041768,-500.0,0.00012896,2,"2024-05-07T14:10:41.768",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535947,1715091041778,-156.37463375,0.00012896,2,"2024-05-07T14:10:41.778",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535950,1715091041788,-2011.98692978,0.00012897,2,"2024-05-07T14:10:41.788",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535953,1715091041797,-9080.35153992,0.00012898,2,"2024-05-07T14:10:41.797",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535956,1715091041809,-31670.0,0.00012898,2,"2024-05-07T14:10:41.809",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535960,1715091041821,-473.3383626,0.00012898,2,"2024-05-07T14:10:41.821",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535964,1715091041832,-91464.68079748,0.00012898,2,"2024-05-07T14:10:41.832",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535966,1715091041842,-2597.4218,0.000129,2,"2024-05-07T14:10:41.842",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535970,1715091041852,-3861.48184908,0.000129,2,"2024-05-07T14:10:41.852",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535973,1715091041862,-178.63087483,0.000129,2,"2024-05-07T14:10:41.862",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535975,1715091041871,-841.33229802,0.000129,2,"2024-05-07T14:10:41.871",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535976,1715091041881,-893.78040761,0.000129,2,"2024-05-07T14:10:41.881",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535977,1715091041890,-426.65106012,0.000129,2,"2024-05-07T14:10:41.890",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535978,1715091041899,-11421.51969223,0.00012924,2,"2024-05-07T14:10:41.899",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535980,1715091041909,-500.0,0.00012935,2,"2024-05-07T14:10:41.909",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535981,1715091041921,-500.0,0.00012935,2,"2024-05-07T14:10:41.921",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535982,1715091041932,-500.0,0.00012935,2,"2024-05-07T14:10:41.932",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535983,1715091041942,-500.0,0.00012935,2,"2024-05-07T14:10:41.942",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535984,1715091041952,-508.6541,0.00012935,2,"2024-05-07T14:10:41.952",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535985,1715091041963,-162.62,0.0001297,2,"2024-05-07T14:10:41.963",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535986,1715091041974,-162.62,0.0001297,2,"2024-05-07T14:10:41.974",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535987,1715091041985,-162.62,0.0001297,2,"2024-05-07T14:10:41.985",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535988,1715091041995,-162.62,0.0001297,2,"2024-05-07T14:10:41.995",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535989,1715091042004,-592811.25375422,0.0001298,2,"2024-05-07T14:10:42.004",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535990,1715091042017,-977.69249947,0.0001298,2,"2024-05-07T14:10:42.017",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535991,1715091042028,-3496.1472,0.0001298,2,"2024-05-07T14:10:42.028",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535992,1715091042041,-48016.55106131,0.0001298,2,"2024-05-07T14:10:42.041",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535993,1715091042055,-270.99999998,0.0001298,2,"2024-05-07T14:10:42.055",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535994,1715091042066,-2956.10212703,0.0001298,2,"2024-05-07T14:10:42.066",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535995,1715091042079,-1292.04521374,0.0001298,2,"2024-05-07T14:10:42.079",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535996,1715091042096,-14061.61095929,0.0001298,2,"2024-05-07T14:10:42.096",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326535997,1715091045897,-1161.94354803,0.00012669,2,"2024-05-07T14:10:45.897",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536002,1715091045907,-1059.72233442,0.0001272,2,"2024-05-07T14:10:45.907",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536006,1715091045918,-190.96223053,0.0001289,2,"2024-05-07T14:10:45.918",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536011,1715091045928,-7559.39389071,0.0001298,2,"2024-05-07T14:10:45.928",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536018,1715091045939,-327.44927,0.0001298,2,"2024-05-07T14:10:45.939",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536023,1715091045951,-645.25450096,0.0001298,2,"2024-05-07T14:10:45.951",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536055,1715091049271,-257.4589136,0.00012979,2,"2024-05-07T14:10:49.271",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536602,1715092232932,-443.76,0.00011928,2,"2024-05-07T14:30:32.932",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536606,1715092232944,-150.0,0.00011934,2,"2024-05-07T14:30:32.944",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536607,1715092232955,-170.96,0.0001194,2,"2024-05-07T14:30:32.955",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536608,1715092232966,-164.47,0.0001194,2,"2024-05-07T14:30:32.966",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536609,1715092232976,-142.13430337,0.00011947,2,"2024-05-07T14:30:32.976",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536610,1715092232989,-829.59060237,0.00011947,2,"2024-05-07T14:30:32.989",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536612,1715092233001,-1356.47305765,0.00011947,2,"2024-05-07T14:30:33.001",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536614,1715092233014,-1153.90392012,0.00011947,2,"2024-05-07T14:30:33.014",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536616,1715092233027,-857.74670121,0.00011947,2,"2024-05-07T14:30:33.027",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536618,1715092233040,-3053.43141528,0.00011947,2,"2024-05-07T14:30:33.040",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536619,1715092233053,-888.0,0.00011967,2,"2024-05-07T14:30:33.053",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536620,1715092233063,-356.28,0.00012011,2,"2024-05-07T14:30:33.063",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536621,1715092233074,-1000.0,0.00012028,2,"2024-05-07T14:30:33.074",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536622,1715092233085,-1002.10220744,0.00012719,2,"2024-05-07T14:30:33.085",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536623,1715092233095,-1904.31272757,0.00012719,2,"2024-05-07T14:30:33.095",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536624,1715092233105,-499.99,0.00012719,2,"2024-05-07T14:30:33.105",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536625,1715092233116,-807.11982068,0.00012719,2,"2024-05-07T14:30:33.116",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536626,1715092233129,-556.58017932,0.00012719,2,"2024-05-07T14:30:33.129",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536627,1715092233139,-1694.77401425,0.0001278,2,"2024-05-07T14:30:33.139",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536628,1715092233153,-15.54743219,0.0001278,2,"2024-05-07T14:30:33.153",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536629,1715092233164,-414.32681971,0.00012798,2,"2024-05-07T14:30:33.164",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536630,1715092235518,-331.13490455,0.00011927,2,"2024-05-07T14:30:35.518",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536632,1715092235532,-2326.17133689,0.00012798,2,"2024-05-07T14:30:35.532",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536636,1715092235545,-6105.05229622,0.00012798,2,"2024-05-07T14:30:35.545",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536639,1715092235561,-8264.35921371,0.00012798,2,"2024-05-07T14:30:35.561",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536688,1715092243575,-1121.01309545,0.00012798,2,"2024-05-07T14:30:43.575",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536692,1715092243589,-2018.47143802,0.00012798,2,"2024-05-07T14:30:43.589",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536696,1715092243599,-895.9951,0.000128,2,"2024-05-07T14:30:43.599",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536700,1715092243610,-351.14,0.000128,2,"2024-05-07T14:30:43.610",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536704,1715092243621,-912.31,0.000128,2,"2024-05-07T14:30:43.621",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536726,1715092243879,-414.71,0.000128,2,"2024-05-07T14:30:43.879",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536727,1715092243897,-3499.0404575,0.00012875,2,"2024-05-07T14:30:43.897",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536728,1715092243908,-5088.5566,0.0001288,2,"2024-05-07T14:30:43.908",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536729,1715092243919,-178.63087483,0.0001288,2,"2024-05-07T14:30:43.919",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536730,1715092243929,-3655.97554492,0.0001288,2,"2024-05-07T14:30:43.929",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536731,1715092243940,-158.1095261,0.0001288,2,"2024-05-07T14:30:43.940",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536732,1715092243950,-428.61426294,0.0001288,2,"2024-05-07T14:30:43.950",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536733,1715092243961,-173.20182206,0.0001289,2,"2024-05-07T14:30:43.961",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536734,1715092243972,-500.0,0.00012895,2,"2024-05-07T14:30:43.972",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536735,1715092243982,-500.0,0.00012896,2,"2024-05-07T14:30:43.982",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536736,1715092243993,-782.05785665,0.000129,2,"2024-05-07T14:30:43.993",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536737,1715092244003,-782.05785661,0.000129,2,"2024-05-07T14:30:44.003",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536738,1715092244014,-782.05785661,0.000129,2,"2024-05-07T14:30:44.014",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536739,1715092244024,-782.05785661,0.000129,2,"2024-05-07T14:30:44.024",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536740,1715092244034,-782.05785661,0.000129,2,"2024-05-07T14:30:44.034",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536741,1715092244045,-782.05785661,0.000129,2,"2024-05-07T14:30:44.045",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536742,1715092244056,-782.05785661,0.000129,2,"2024-05-07T14:30:44.056",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536743,1715092244066,-782.05785661,0.000129,2,"2024-05-07T14:30:44.066",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536744,1715092244076,-4589.16668298,0.00012967,2,"2024-05-07T14:30:44.076",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536745,1715092244086,-247.75883199,0.0001297,2,"2024-05-07T14:30:44.086",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536746,1715092244097,-155.0,0.00012978,2,"2024-05-07T14:30:44.097",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536747,1715092244107,-377.35579036,0.00012978,2,"2024-05-07T14:30:44.107",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536748,1715092244118,-155.0,0.00012978,2,"2024-05-07T14:30:44.118",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536749,1715092244128,-1009.3019595,0.00012979,2,"2024-05-07T14:30:44.128",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536750,1715092244139,-489.45474185,0.00012979,2,"2024-05-07T14:30:44.139",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536751,1715092244149,-409.16208673,0.00012979,2,"2024-05-07T14:30:44.149",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536752,1715092244161,-15553.13248861,0.0001298,2,"2024-05-07T14:30:44.161",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536753,1715092246859,-317.007518,0.0001298,2,"2024-05-07T14:30:46.859",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536759,1715092246872,-255.41169921,0.0001298,2,"2024-05-07T14:30:46.872",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536763,1715092246885,-4.58078279,0.0001298,2,"2024-05-07T14:30:46.885",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536766,1715092246895,-1265.79489721,0.0001298,2,"2024-05-07T14:30:46.895",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536819,1715092855380,2005.03122038,0.00025,120,"2024-05-07T14:40:55.380",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536844,1715093437310,-334.50747262,0.00011173,2,"2024-05-07T14:50:37.310",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536848,1715093437322,-2444.11238492,0.00011173,2,"2024-05-07T14:50:37.322",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536851,1715093437332,-488.15026758,0.00011272,2,"2024-05-07T14:50:37.332",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536854,1715093437342,-331.13490455,0.00011273,2,"2024-05-07T14:50:37.342",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536857,1715093437352,-3598.93048254,0.00011274,2,"2024-05-07T14:50:37.352",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536859,1715093437362,-751.82415697,0.00011681,2,"2024-05-07T14:50:37.362",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536861,1715093437371,-1000.0,0.00011854,2,"2024-05-07T14:50:37.371",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536863,1715093437381,-1067.36245511,0.00011907,2,"2024-05-07T14:50:37.381",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536865,1715093437393,-452.75892829,0.00011907,2,"2024-05-07T14:50:37.393",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536867,1715093437404,-6454.86451973,0.00011907,2,"2024-05-07T14:50:37.404",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536869,1715093437416,-798.12958754,0.00011907,2,"2024-05-07T14:50:37.416",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536871,1715093437427,-7251.11059573,0.00011907,2,"2024-05-07T14:50:37.427",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536872,1715093437439,-7031.59422298,0.00011907,2,"2024-05-07T14:50:37.439",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536873,1715093437450,-834.17969062,0.00011907,2,"2024-05-07T14:50:37.450",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536874,1715093437460,-164.47,0.00011978,2,"2024-05-07T14:50:37.460",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536875,1715093437469,-100.6833264,0.00012011,2,"2024-05-07T14:50:37.469",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536876,1715093437481,-194.4766736,0.00012011,2,"2024-05-07T14:50:37.481",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536877,1715093437491,-250.0,0.00012079,2,"2024-05-07T14:50:37.491",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536878,1715093437500,-499.99,0.00012208,2,"2024-05-07T14:50:37.500",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536879,1715093437509,-150.0,0.00012269,2,"2024-05-07T14:50:37.509",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536880,1715093437519,-150.0,0.000123,2,"2024-05-07T14:50:37.519",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536881,1715093437529,-3499.0404575,0.00012643,2,"2024-05-07T14:50:37.529",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536882,1715093437538,-173.1639208,0.0001288,2,"2024-05-07T14:50:37.538",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536883,1715093437548,-895.9951,0.0001288,2,"2024-05-07T14:50:37.548",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536884,1715093437557,-5088.5566,0.0001288,2,"2024-05-07T14:50:37.557",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536885,1715093437566,-8264.3592,0.0001288,2,"2024-05-07T14:50:37.566",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536886,1715093437575,-178.63087483,0.0001288,2,"2024-05-07T14:50:37.575",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536887,1715093437584,-284.43404008,0.0001288,2,"2024-05-07T14:50:37.584",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536888,1715093437594,-7463.46793377,0.0001288,2,"2024-05-07T14:50:37.594",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536889,1715093437604,-190.96223053,0.0001288,2,"2024-05-07T14:50:37.604",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536890,1715093437613,-158.1095261,0.0001288,2,"2024-05-07T14:50:37.613",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536891,1715093437623,-171.03103542,0.0001288,2,"2024-05-07T14:50:37.623",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536892,1715093437633,-500.0,0.00012895,2,"2024-05-07T14:50:37.633",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536893,1715093437642,-500.0,0.00012896,2,"2024-05-07T14:50:37.642",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536894,1715093437651,-782.05785665,0.000129,2,"2024-05-07T14:50:37.651",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536895,1715093437662,-782.05785661,0.000129,2,"2024-05-07T14:50:37.662",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536896,1715093437671,-782.05785661,0.000129,2,"2024-05-07T14:50:37.671",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536897,1715093437685,-782.05785661,0.000129,2,"2024-05-07T14:50:37.685",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536898,1715093437695,-782.05785661,0.000129,2,"2024-05-07T14:50:37.695",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536899,1715093437704,-782.05785661,0.000129,2,"2024-05-07T14:50:37.704",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536900,1715093437714,-782.05785661,0.000129,2,"2024-05-07T14:50:37.714",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536901,1715093437726,-782.05785661,0.000129,2,"2024-05-07T14:50:37.726",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536902,1715093437735,-4589.16668298,0.00012966,2,"2024-05-07T14:50:37.735",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536903,1715093437745,-247.75883199,0.0001297,2,"2024-05-07T14:50:37.745",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536904,1715093437754,-155.0,0.00012978,2,"2024-05-07T14:50:37.754",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536905,1715093437763,-155.0,0.00012978,2,"2024-05-07T14:50:37.763",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536906,1715093437772,-1009.3019595,0.00012978,2,"2024-05-07T14:50:37.772",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536907,1715093437781,-377.35579036,0.00012978,2,"2024-05-07T14:50:37.781",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536908,1715093437789,-514.0,0.0001298,2,"2024-05-07T14:50:37.789",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536909,1715093437802,-83598.24739879,0.0001298,2,"2024-05-07T14:50:37.802",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536910,1715093437814,-327.53965837,0.0001298,2,"2024-05-07T14:50:37.814",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536911,1715093438961,-634.25,0.0001298,2,"2024-05-07T14:50:38.961",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326536915,1715093438974,-48016.55106131,0.0001298,2,"2024-05-07T14:50:38.974",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537008,1715093443901,-2018.4715,0.0001288,2,"2024-05-07T14:50:43.901",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537014,1715093443911,-2175.55511762,0.0001298,2,"2024-05-07T14:50:43.911",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537017,1715093443922,-259.02360032,0.0001298,2,"2024-05-07T14:50:43.922",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537019,1715093443936,-363.69318704,0.0001298,2,"2024-05-07T14:50:43.936",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537092,1715093450694,-414.36,0.00011854,2,"2024-05-07T14:50:50.694",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537097,1715093959614,339.75722383,0.00012915,30,"2024-05-07T14:59:19.614",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537154,1715094638090,-427.52379173,0.0001082,2,"2024-05-07T15:10:38.090",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537157,1715094638106,-250.0,0.00011384,2,"2024-05-07T15:10:38.106",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537159,1715094638127,-800.0,0.00011422,2,"2024-05-07T15:10:38.127",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537160,1715094638139,-664.85,0.00011447,2,"2024-05-07T15:10:38.139",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537161,1715094638153,-159.65,0.00011537,2,"2024-05-07T15:10:38.153",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537162,1715094638165,-150.0,0.00011545,2,"2024-05-07T15:10:38.165",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537163,1715094638178,-150.0,0.00011597,2,"2024-05-07T15:10:38.178",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537164,1715094638192,-196.1,0.00011636,2,"2024-05-07T15:10:38.192",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537165,1715094638207,-65.1227603,0.00011645,2,"2024-05-07T15:10:38.207",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537166,1715094638220,-84.8772397,0.00011645,2,"2024-05-07T15:10:38.220",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537167,1715094638231,-288.2875919,0.00011645,2,"2024-05-07T15:10:38.231",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537168,1715094638277,-1721.2524081,0.00011645,2,"2024-05-07T15:10:38.277",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537169,1715094638289,-4458.8181919,0.00011646,2,"2024-05-07T15:10:38.289",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537170,1715094638305,-2974.11277,0.00011646,2,"2024-05-07T15:10:38.305",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537171,1715094638328,-9269.2937269,0.00011646,2,"2024-05-07T15:10:38.328",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537193,1715094645978,-20.45907653,0.00011646,2,"2024-05-07T15:10:45.978",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537196,1715094645994,-382.14098137,0.00011646,2,"2024-05-07T15:10:45.994",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537198,1715094646008,-840.49968923,0.00011646,2,"2024-05-07T15:10:46.008",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537201,1715094646026,-5954.67556407,0.00011646,2,"2024-05-07T15:10:46.026",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537202,1715094646041,-456.05393297,0.0001168,2,"2024-05-07T15:10:46.041",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537204,1715094646058,-485.03,0.0001174,2,"2024-05-07T15:10:46.058",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537205,1715094646101,-159.65,0.00011837,2,"2024-05-07T15:10:46.101",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537206,1715094646117,-1525.74692355,0.00011854,2,"2024-05-07T15:10:46.117",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537207,1715094646141,-152.71,0.00012137,2,"2024-05-07T15:10:46.141",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537208,1715094646157,-159.65,0.00012138,2,"2024-05-07T15:10:46.157",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537209,1715094646172,-152.71,0.00012145,2,"2024-05-07T15:10:46.172",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537210,1715094646186,-152.71,0.00012152,2,"2024-05-07T15:10:46.186",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537211,1715094646203,-152.71,0.0001216,2,"2024-05-07T15:10:46.203",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537212,1715094646213,-152.71,0.00012167,2,"2024-05-07T15:10:46.213",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537213,1715094646223,-152.71,0.00012175,2,"2024-05-07T15:10:46.223",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537214,1715094646248,-152.71,0.00012183,2,"2024-05-07T15:10:46.248",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537215,1715094646272,-152.71,0.0001219,2,"2024-05-07T15:10:46.272",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537216,1715094646296,-152.71,0.00012198,2,"2024-05-07T15:10:46.296",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537217,1715094646307,-351.14,0.00012278,2,"2024-05-07T15:10:46.307",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537218,1715094646318,-3499.0404575,0.00012653,2,"2024-05-07T15:10:46.318",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537219,1715094646329,-800.0,0.00012849,2,"2024-05-07T15:10:46.329",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537220,1715094646339,-170.89,0.00012863,2,"2024-05-07T15:10:46.339",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537221,1715094646350,-7144.6558,0.00012866,2,"2024-05-07T15:10:46.350",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537222,1715094646360,-173.16392079,0.0001288,2,"2024-05-07T15:10:46.360",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537223,1715094646372,-7518.33604648,0.0001288,2,"2024-05-07T15:10:46.372",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537224,1715094646386,-2481.66395352,0.0001288,2,"2024-05-07T15:10:46.386",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537225,1715094646396,-500.0,0.0001288,2,"2024-05-07T15:10:46.396",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537226,1715094646411,-21900.7843,0.0001288,2,"2024-05-07T15:10:46.411",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537227,1715094646421,-542.2271,0.0001288,2,"2024-05-07T15:10:46.421",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537228,1715094646436,-1066.148,0.0001288,2,"2024-05-07T15:10:46.436",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537229,1715094646449,-675.01357434,0.0001288,2,"2024-05-07T15:10:46.449",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537230,1715094646460,-176.97149164,0.0001288,2,"2024-05-07T15:10:46.460",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537231,1715094646471,-1975.5915805,0.0001288,2,"2024-05-07T15:10:46.471",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537232,1715094647090,-464.51322832,0.0001288,2,"2024-05-07T15:10:47.090",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537233,1715094647103,-1561.150901,0.0001288,2,"2024-05-07T15:10:47.103",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537234,1715094647113,-200.20871114,0.0001288,2,"2024-05-07T15:10:47.113",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537235,1715094647134,-195.35398386,0.0001288,2,"2024-05-07T15:10:47.134",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537236,1715094647152,-402.94822344,0.0001288,2,"2024-05-07T15:10:47.152",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537237,1715094647167,-190.96223053,0.0001288,2,"2024-05-07T15:10:47.167",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537238,1715094647178,-501.856175,0.0001288,2,"2024-05-07T15:10:47.178",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537239,1715094647200,-176.7536553,0.0001288,2,"2024-05-07T15:10:47.200",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537240,1715094647211,-702.62338552,0.00012886,2,"2024-05-07T15:10:47.211",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537241,1715094647231,-1500.0,0.000129,2,"2024-05-07T15:10:47.231",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537242,1715094647264,-1500.0,0.000129,2,"2024-05-07T15:10:47.264",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537243,1715094647276,-924.52,0.000129,2,"2024-05-07T15:10:47.276",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537244,1715094647287,-409.16208673,0.00012915,2,"2024-05-07T15:10:47.287",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537245,1715094647303,-5707.88868582,0.00012915,2,"2024-05-07T15:10:47.303",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537246,1715094647317,-4589.16668298,0.00012966,2,"2024-05-07T15:10:47.317",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537247,1715094647332,-5551.89418728,0.00012978,2,"2024-05-07T15:10:47.332",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537248,1715094647344,-971.96302956,0.00012978,2,"2024-05-07T15:10:47.344",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537249,1715094647359,-326.10922385,0.00012978,2,"2024-05-07T15:10:47.359",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537250,1715094647375,-320.02810305,0.00012978,2,"2024-05-07T15:10:47.375",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537251,1715094647387,-355.81530773,0.00012978,2,"2024-05-07T15:10:47.387",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537252,1715094647398,-165.20489312,0.00012978,2,"2024-05-07T15:10:47.398",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537253,1715094647409,-155.50093805,0.00012978,2,"2024-05-07T15:10:47.409",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537254,1715094647428,-605.23885963,0.00012978,2,"2024-05-07T15:10:47.428",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537256,1715094647447,-5858.31717383,0.00012979,2,"2024-05-07T15:10:47.447",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537258,1715094647461,-192236.23564932,0.0001298,2,"2024-05-07T15:10:47.461",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537262,1715094647493,-263.8,0.0001298,2,"2024-05-07T15:10:47.493",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537264,1715094647505,-699.85307547,0.0001298,2,"2024-05-07T15:10:47.505",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537266,1715094647530,-110605.63006859,0.0001298,2,"2024-05-07T15:10:47.530",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537295,1715094656477,-3210.5,0.0001298,2,"2024-05-07T15:10:56.477",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537299,1715094656490,-3226.3,0.0001298,2,"2024-05-07T15:10:56.490",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537306,1715094656507,-775.4,0.0001298,2,"2024-05-07T15:10:56.507",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537311,1715094656520,-1603.05,0.0001298,2,"2024-05-07T15:10:56.520",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537321,1715094656547,-34191.5276385,0.0001298,2,"2024-05-07T15:10:56.547",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537322,1715094656560,-52794.09674568,0.0001298,2,"2024-05-07T15:10:56.560",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326537327,1715094656572,-458.60294504,0.0001298,2,"2024-05-07T15:10:56.572",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538938,1715095835042,-155.0,0.00010665,2,"2024-05-07T15:30:35.042",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538941,1715095835052,-527.96204345,0.00010666,2,"2024-05-07T15:30:35.052",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538944,1715095835062,-157.50965258,0.00010666,2,"2024-05-07T15:30:35.062",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538946,1715095835071,-1062.35823973,0.00010667,2,"2024-05-07T15:30:35.071",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538951,1715095835081,-536.79102365,0.00010668,2,"2024-05-07T15:30:35.081",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538956,1715095835091,-331.13490455,0.00010668,2,"2024-05-07T15:30:35.091",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538961,1715095835101,-155.0,0.00010668,2,"2024-05-07T15:30:35.101",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538965,1715095835110,-1267.15064794,0.00010669,2,"2024-05-07T15:30:35.110",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538968,1715095835119,-320.00000025,0.0001067,2,"2024-05-07T15:30:35.119",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538971,1715095835131,-168.15026733,0.0001067,2,"2024-05-07T15:30:35.131",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538974,1715095835140,-300.0,0.00010672,2,"2024-05-07T15:30:35.140",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538975,1715095835149,-70.72973267,0.00010672,2,"2024-05-07T15:30:35.149",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538978,1715095835160,-79.27026733,0.00010672,2,"2024-05-07T15:30:35.160",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538980,1715095835169,-163.7001262,0.00010701,2,"2024-05-07T15:30:35.169",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538982,1715095835178,-535.66345342,0.00011382,2,"2024-05-07T15:30:35.178",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538984,1715095835190,-464.33654658,0.00011382,2,"2024-05-07T15:30:35.190",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538986,1715095835199,-163.70012619,0.00011427,2,"2024-05-07T15:30:35.199",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538988,1715095835208,-2689.74113622,0.00011484,2,"2024-05-07T15:30:35.208",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538990,1715095835219,-1304.74401751,0.00011484,2,"2024-05-07T15:30:35.219",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538992,1715095835231,-3655.23039409,0.00011484,2,"2024-05-07T15:30:35.231",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538994,1715095835242,-16240.28445218,0.00011484,2,"2024-05-07T15:30:35.242",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538996,1715095835251,-5338.44,0.00011507,2,"2024-05-07T15:30:35.251",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326538998,1715095835261,-150.0,0.00011514,2,"2024-05-07T15:30:35.261",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539000,1715095835270,-195.6,0.00011583,2,"2024-05-07T15:30:35.270",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539002,1715095835278,-250.0,0.00011632,2,"2024-05-07T15:30:35.278",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539004,1715095835286,-167.84,0.00011655,2,"2024-05-07T15:30:35.286",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539006,1715095835296,-752.97083876,0.0001168,2,"2024-05-07T15:30:35.296",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539008,1715095835307,-167.84,0.00011741,2,"2024-05-07T15:30:35.307",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539010,1715095835316,-164.47,0.00011759,2,"2024-05-07T15:30:35.316",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539012,1715095835326,-1647.48,0.00011797,2,"2024-05-07T15:30:35.326",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539014,1715095835335,-167.84,0.00011828,2,"2024-05-07T15:30:35.335",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539015,1715095835344,-167.84,0.00011915,2,"2024-05-07T15:30:35.344",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539016,1715095835354,-167.84,0.00012002,2,"2024-05-07T15:30:35.354",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539017,1715095835363,-167.84,0.00012088,2,"2024-05-07T15:30:35.363",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539018,1715095835372,-178.25,0.00012148,2,"2024-05-07T15:30:35.372",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539019,1715095835530,-163.70012619,0.00012154,2,"2024-05-07T15:30:35.530",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539020,1715095835542,-167.84,0.00012175,2,"2024-05-07T15:30:35.542",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539021,1715095835553,-167.84,0.00012262,2,"2024-05-07T15:30:35.553",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539022,1715095835563,-1294.66870837,0.0001233,2,"2024-05-07T15:30:35.563",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539023,1715095835573,-1967.09324757,0.00012746,2,"2024-05-07T15:30:35.573",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539024,1715095835583,-170.89,0.00012768,2,"2024-05-07T15:30:35.583",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539025,1715095835592,-1000.0,0.00012805,2,"2024-05-07T15:30:35.592",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539026,1715095835602,-3010.2408,0.00012878,2,"2024-05-07T15:30:35.602",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539027,1715095835611,-1496.7777,0.0001288,2,"2024-05-07T15:30:35.611",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539028,1715095835623,-1279.4754,0.0001288,2,"2024-05-07T15:30:35.623",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539029,1715095835633,-8215.6476,0.0001288,2,"2024-05-07T15:30:35.633",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539030,1715095835643,-22734.9595,0.0001288,2,"2024-05-07T15:30:35.643",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539031,1715095835653,-2182.3444,0.0001288,2,"2024-05-07T15:30:35.653",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539032,1715095835664,-3072.5,0.0001288,2,"2024-05-07T15:30:35.664",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539033,1715095835673,-163.70012619,0.0001288,2,"2024-05-07T15:30:35.673",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539034,1715095835683,-7500.0,0.0001288,2,"2024-05-07T15:30:35.683",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539035,1715095835694,-785.24347818,0.0001288,2,"2024-05-07T15:30:35.694",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539036,1715095835703,-3667.81773391,0.0001288,2,"2024-05-07T15:30:35.703",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539037,1715095835713,-8145.72999995,0.0001288,2,"2024-05-07T15:30:35.713",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539038,1715095835722,-336.02607527,0.00012915,2,"2024-05-07T15:30:35.722",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539039,1715095835734,-233.8,0.0001297,2,"2024-05-07T15:30:35.734",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539040,1715095835743,-233.8,0.0001297,2,"2024-05-07T15:30:35.743",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539041,1715095835754,-233.8,0.0001297,2,"2024-05-07T15:30:35.754",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539042,1715095835763,-233.8,0.0001297,2,"2024-05-07T15:30:35.763",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539043,1715095835773,-233.8,0.0001297,2,"2024-05-07T15:30:35.773",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539044,1715095835783,-233.8,0.0001297,2,"2024-05-07T15:30:35.783",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539045,1715095835792,-8606.1161066,0.00012973,2,"2024-05-07T15:30:35.792",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539046,1715095835802,-3596.6404748,0.00012973,2,"2024-05-07T15:30:35.802",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539047,1715095835812,-155.09792859,0.00012978,2,"2024-05-07T15:30:35.812",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539048,1715095835822,-267.1614919,0.00012978,2,"2024-05-07T15:30:35.822",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539049,1715095835833,-3279.04154518,0.00012978,2,"2024-05-07T15:30:35.833",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539050,1715095835843,-684.85937317,0.00012978,2,"2024-05-07T15:30:35.843",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539051,1715095835853,-1489.18469227,0.00012978,2,"2024-05-07T15:30:35.853",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539052,1715095835863,-1741.08499363,0.00012978,2,"2024-05-07T15:30:35.863",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539053,1715095835874,-1727.53772828,0.00012978,2,"2024-05-07T15:30:35.874",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539054,1715095835885,-155.0,0.00012979,2,"2024-05-07T15:30:35.885",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539055,1715095835895,-2796.89901218,0.00012979,2,"2024-05-07T15:30:35.895",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539056,1715095835905,-310.39552389,0.00012979,2,"2024-05-07T15:30:35.905",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539057,1715095835915,-2191.64777523,0.00012979,7,"2024-05-07T15:30:35.915",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539058,1715095835926,-1003.13714954,0.00012979,2,"2024-05-07T15:30:35.926",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539059,1715095835935,-7330.4,0.00012979,2,"2024-05-07T15:30:35.935",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539060,1715095835945,-7449.4,0.0001298,2,"2024-05-07T15:30:35.945",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539061,1715095835954,-7370.48,0.0001298,2,"2024-05-07T15:30:35.954",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539062,1715095835964,-60788.1899548,0.0001298,2,"2024-05-07T15:30:35.964",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539063,1715095835977,-15054.4667413,0.0001298,2,"2024-05-07T15:30:35.977",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539064,1715095835989,-10137.88226977,0.0001298,2,"2024-05-07T15:30:35.989",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539065,1715095836001,-888.50890406,0.0001298,2,"2024-05-07T15:30:36.001",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539066,1715095836012,-3359.54880777,0.0001298,2,"2024-05-07T15:30:36.012",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539067,1715095836024,-533.73314647,0.0001298,2,"2024-05-07T15:30:36.024",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539080,1715095849880,-488.15026758,0.00010665,2,"2024-05-07T15:30:49.880",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539083,1715095849890,-155.0,0.00012969,2,"2024-05-07T15:30:49.890",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539086,1715095849900,-317.42423056,0.0001297,2,"2024-05-07T15:30:49.900",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539090,1715095849909,-233.8,0.0001297,2,"2024-05-07T15:30:49.909",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539092,1715095849919,-317.42423056,0.0001297,2,"2024-05-07T15:30:49.919",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539094,1715095849929,-233.8,0.0001297,2,"2024-05-07T15:30:49.929",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539096,1715095849940,-317.42423056,0.0001297,2,"2024-05-07T15:30:49.940",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539099,1715095849950,-233.8,0.0001297,2,"2024-05-07T15:30:49.950",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539102,1715095849959,-161.72421947,0.0001297,2,"2024-05-07T15:30:49.959",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539105,1715095849971,-72.07578053,0.0001297,2,"2024-05-07T15:30:49.971",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539109,1715095849980,-445.9860659,0.00012973,2,"2024-05-07T15:30:49.980",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539114,1715095849989,-175.50774889,0.00012979,2,"2024-05-07T15:30:49.989",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539119,1715095849999,-331.13490455,0.00012979,2,"2024-05-07T15:30:49.999",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539124,1715095850008,-529.12889712,0.00012979,2,"2024-05-07T15:30:50.008",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539128,1715095850017,-109051.7966716,0.0001298,2,"2024-05-07T15:30:50.017",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539133,1715095850029,-31049.6001606,0.0001298,2,"2024-05-07T15:30:50.029",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539143,1715095850052,-6973.70270135,0.0001298,2,"2024-05-07T15:30:50.052",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539148,1715095850064,-18933.60490722,0.0001298,2,"2024-05-07T15:30:50.064",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539354,1715097032399,-162.35623081,0.00010587,2,"2024-05-07T15:50:32.399",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539355,1715097032409,-445.60302228,0.00010588,2,"2024-05-07T15:50:32.409",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539357,1715097032419,-18.89265732,0.00010588,2,"2024-05-07T15:50:32.419",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539359,1715097032430,-136.10734268,0.00010588,2,"2024-05-07T15:50:32.430",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539362,1715097032439,-331.13490455,0.00010589,2,"2024-05-07T15:50:32.439",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539365,1715097032448,-409.10742902,0.00010589,2,"2024-05-07T15:50:32.448",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539368,1715097032458,-488.15026758,0.0001059,2,"2024-05-07T15:50:32.458",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539370,1715097032469,-155.0,0.00010592,2,"2024-05-07T15:50:32.469",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539372,1715097032481,-1716.28,0.00011142,2,"2024-05-07T15:50:32.481",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539374,1715097032491,-23900.0,0.00011149,2,"2024-05-07T15:50:32.491",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539376,1715097032500,-250.0,0.00011174,2,"2024-05-07T15:50:32.500",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539378,1715097032510,-399.08,0.00011174,2,"2024-05-07T15:50:32.510",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539380,1715097032519,-286.24,0.00011189,2,"2024-05-07T15:50:32.519",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539382,1715097032529,-1000.0,0.00011189,2,"2024-05-07T15:50:32.529",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539384,1715097032538,-299.99,0.00011189,2,"2024-05-07T15:50:32.538",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539386,1715097032547,-193.6,0.00011228,2,"2024-05-07T15:50:32.547",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539388,1715097032556,-499.99,0.00011228,2,"2024-05-07T15:50:32.556",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539390,1715097032566,-832.4,0.00011283,2,"2024-05-07T15:50:32.566",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539392,1715097032576,-200.0,0.00011284,2,"2024-05-07T15:50:32.576",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539394,1715097032585,-150.0,0.00011284,2,"2024-05-07T15:50:32.585",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539396,1715097032595,-325.01,0.00011287,2,"2024-05-07T15:50:32.595",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539398,1715097032604,-70242.56,0.00011374,2,"2024-05-07T15:50:32.604",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539400,1715097032613,-150.0,0.0001164,2,"2024-05-07T15:50:32.613",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539402,1715097032623,-150.47,0.00011671,2,"2024-05-07T15:50:32.623",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539403,1715097032633,-349.34656514,0.00011682,2,"2024-05-07T15:50:32.633",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539404,1715097032643,-150.47,0.00011718,2,"2024-05-07T15:50:32.643",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539405,1715097032652,-150.99,0.00011722,2,"2024-05-07T15:50:32.652",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539406,1715097032662,-150.47,0.00011764,2,"2024-05-07T15:50:32.662",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539407,1715097032671,-150.47,0.00011811,2,"2024-05-07T15:50:32.671",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539408,1715097032681,-150.47,0.00011858,2,"2024-05-07T15:50:32.681",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539409,1715097032690,-150.47,0.00011905,2,"2024-05-07T15:50:32.690",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539410,1715097032700,-912.31,0.00011941,2,"2024-05-07T15:50:32.700",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539411,1715097032709,-150.47,0.00011952,2,"2024-05-07T15:50:32.709",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539412,1715097032721,-150.47,0.00011998,2,"2024-05-07T15:50:32.721",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539413,1715097032731,-550.48,0.00012011,2,"2024-05-07T15:50:32.731",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539414,1715097032740,-330.17,0.00012041,2,"2024-05-07T15:50:32.740",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539415,1715097032749,-912.31,0.00012041,2,"2024-05-07T15:50:32.749",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539416,1715097032759,-150.47,0.00012045,2,"2024-05-07T15:50:32.759",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539417,1715097032768,-150.0,0.00012055,2,"2024-05-07T15:50:32.768",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539418,1715097032778,-150.47,0.00012092,2,"2024-05-07T15:50:32.778",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539419,1715097032787,-150.47,0.00012139,2,"2024-05-07T15:50:32.787",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539420,1715097032796,-912.31,0.00012141,2,"2024-05-07T15:50:32.796",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539421,1715097032806,-150.0,0.00012178,2,"2024-05-07T15:50:32.806",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539422,1715097032815,-150.47,0.00012186,2,"2024-05-07T15:50:32.815",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539423,1715097032824,-150.47,0.00012232,2,"2024-05-07T15:50:32.824",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539424,1715097032834,-1319.32,0.00012241,2,"2024-05-07T15:50:32.834",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539425,1715097032843,-414.71,0.00012241,2,"2024-05-07T15:50:32.843",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539426,1715097032853,-912.31,0.00012241,2,"2024-05-07T15:50:32.853",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539427,1715097032863,-829.42,0.00012241,2,"2024-05-07T15:50:32.863",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539428,1715097032872,-419.95,0.00012278,2,"2024-05-07T15:50:32.872",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539429,1715097032882,-419.95,0.00012278,2,"2024-05-07T15:50:32.882",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539430,1715097032954,-150.47,0.00012279,2,"2024-05-07T15:50:32.954",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539431,1715097032964,-1000.0,0.00012588,2,"2024-05-07T15:50:32.964",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539432,1715097032976,-1000.0,0.000128,2,"2024-05-07T15:50:32.976",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539433,1715097032986,-2500.0,0.000128,2,"2024-05-07T15:50:32.986",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539434,1715097032995,-7500.0,0.000128,2,"2024-05-07T15:50:32.995",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539435,1715097033004,-789.60468498,0.0001284,2,"2024-05-07T15:50:33.004",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539436,1715097033014,-251.95276684,0.00012848,2,"2024-05-07T15:50:33.014",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539437,1715097033025,-794.9730411,0.00012873,2,"2024-05-07T15:50:33.025",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539438,1715097033035,-173.13865332,0.0001288,2,"2024-05-07T15:50:33.035",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539439,1715097033044,-185.83894578,0.0001288,2,"2024-05-07T15:50:33.044",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539440,1715097033054,-193.22956144,0.0001288,2,"2024-05-07T15:50:33.054",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539441,1715097033064,-6179.35234144,0.0001288,2,"2024-05-07T15:50:33.064",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539442,1715097033073,-522.95868503,0.0001288,2,"2024-05-07T15:50:33.073",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539443,1715097033083,-479.53118646,0.0001288,2,"2024-05-07T15:50:33.083",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539444,1715097033092,-201.12727431,0.0001288,2,"2024-05-07T15:50:33.092",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539445,1715097033102,-3634.0104,0.0001289,2,"2024-05-07T15:50:33.102",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539446,1715097033112,-185.83894576,0.0001289,2,"2024-05-07T15:50:33.112",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539447,1715097033121,-186.19,0.0001289,2,"2024-05-07T15:50:33.121",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539448,1715097033130,-164.9837825,0.00012898,2,"2024-05-07T15:50:33.130",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539449,1715097033140,-682.60635956,0.00012898,2,"2024-05-07T15:50:33.140",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539450,1715097033149,-156.14457258,0.00012898,2,"2024-05-07T15:50:33.149",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539451,1715097033158,-193.9193088,0.00012898,2,"2024-05-07T15:50:33.158",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539452,1715097033168,-522.51870535,0.00012898,2,"2024-05-07T15:50:33.168",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539453,1715097033177,-155.0,0.00012898,2,"2024-05-07T15:50:33.177",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539454,1715097033186,-592.56,0.00012898,2,"2024-05-07T15:50:33.186",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539455,1715097033197,-394.21524118,0.00012898,2,"2024-05-07T15:50:33.197",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539456,1715097033207,-200.21998404,0.00012898,2,"2024-05-07T15:50:33.207",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539457,1715097033216,-156.663,0.00012898,2,"2024-05-07T15:50:33.216",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539458,1715097033229,-283.44852378,0.00012898,2,"2024-05-07T15:50:33.229",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539459,1715097033238,-155.58162898,0.00012898,2,"2024-05-07T15:50:33.238",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539460,1715097033247,-155.0,0.00012898,2,"2024-05-07T15:50:33.247",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539461,1715097033256,-155.25533383,0.00012898,2,"2024-05-07T15:50:33.256",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539462,1715097033266,-236.94401654,0.00012898,2,"2024-05-07T15:50:33.266",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539463,1715097033275,-161.53340203,0.00012899,2,"2024-05-07T15:50:33.275",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539464,1715097033284,-157.73671031,0.00012899,2,"2024-05-07T15:50:33.284",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539465,1715097033294,-2304.03954008,0.00012899,2,"2024-05-07T15:50:33.294",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539466,1715097033303,-9443.81477004,0.000129,2,"2024-05-07T15:50:33.303",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539467,1715097033316,-1240.78981057,0.000129,2,"2024-05-07T15:50:33.316",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539468,1715097033328,-6155.65818691,0.000129,2,"2024-05-07T15:50:33.328",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539469,1715097033339,-4427.30363913,0.000129,2,"2024-05-07T15:50:33.339",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539470,1715097033351,-5766.96427622,0.000129,2,"2024-05-07T15:50:33.351",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539471,1715097033362,-35461.81295496,0.000129,2,"2024-05-07T15:50:33.362",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539473,1715097038408,-155.0,0.00010586,2,"2024-05-07T15:50:38.408",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539476,1715097038419,-110378.55428806,0.000129,2,"2024-05-07T15:50:38.419",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539478,1715097038431,-500.0,0.000129,2,"2024-05-07T15:50:38.431",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539480,1715097038636,-3389.96530916,0.000129,2,"2024-05-07T15:50:38.636",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539481,1715097038647,-818.49731349,0.000129,2,"2024-05-07T15:50:38.647",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539482,1715097038661,-2729.29534009,0.000129,2,"2024-05-07T15:50:38.661",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539483,1715097038673,-12664.50000002,0.000129,2,"2024-05-07T15:50:38.673",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539484,1715097038685,-819.67673521,0.000129,2,"2024-05-07T15:50:38.685",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539486,1715097039902,-566.162403,0.00010586,2,"2024-05-07T15:50:39.902",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539488,1715097039913,-148.499729,0.000129,2,"2024-05-07T15:50:39.913",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539489,1715097042875,-294.08906027,0.000129,2,"2024-05-07T15:50:42.875",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539490,1715097042887,-1452.332788,0.000129,2,"2024-05-07T15:50:42.887",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539491,1715097042898,-1558.83434094,0.000129,2,"2024-05-07T15:50:42.898",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539492,1715097042911,-522.269661,0.000129,2,"2024-05-07T15:50:42.911",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539501,1715097044510,-408.65466947,0.00012899,2,"2024-05-07T15:50:44.510",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539504,1715097044520,-52227.14179693,0.000129,2,"2024-05-07T15:50:44.520",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539507,1715097044530,-150.0,0.000129,2,"2024-05-07T15:50:44.530",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539509,1715097044540,-1784.8587581,0.000129,2,"2024-05-07T15:50:44.540",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539511,1715097044550,-185.83894576,0.000129,2,"2024-05-07T15:50:44.550",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539513,1715097044559,-5808.54458,0.000129,2,"2024-05-07T15:50:44.559",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539515,1715097044569,-4725.11809052,0.00012966,2,"2024-05-07T15:50:44.569",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539517,1715097044579,-151.53,0.0001297,2,"2024-05-07T15:50:44.579",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539519,1715097044589,-151.53,0.0001297,2,"2024-05-07T15:50:44.589",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539521,1715097044599,-151.53,0.0001297,2,"2024-05-07T15:50:44.599",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539523,1715097044608,-151.53,0.0001297,2,"2024-05-07T15:50:44.608",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539525,1715097044618,-366.1188419,0.0001297,2,"2024-05-07T15:50:44.618",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539528,1715097044628,-151.53,0.0001297,2,"2024-05-07T15:50:44.628",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539530,1715097044637,-366.1188419,0.0001297,2,"2024-05-07T15:50:44.637",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539531,1715097044647,-151.53,0.0001297,2,"2024-05-07T15:50:44.647",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539532,1715097044657,-366.1188419,0.0001297,2,"2024-05-07T15:50:44.657",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539533,1715097044667,-151.53,0.0001297,2,"2024-05-07T15:50:44.667",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539534,1715097044677,-151.53,0.0001297,2,"2024-05-07T15:50:44.677",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539535,1715097044687,-151.53,0.0001297,2,"2024-05-07T15:50:44.687",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539536,1715097044697,-151.53,0.0001297,2,"2024-05-07T15:50:44.697",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539537,1715097044707,-151.53,0.0001297,2,"2024-05-07T15:50:44.707",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539538,1715097044718,-151.53,0.0001297,2,"2024-05-07T15:50:44.718",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539539,1715097044728,-151.53,0.0001297,2,"2024-05-07T15:50:44.728",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539540,1715097044739,-151.53,0.0001297,2,"2024-05-07T15:50:44.739",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539541,1715097044749,-151.53,0.0001297,2,"2024-05-07T15:50:44.749",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539542,1715097044759,-151.53,0.0001297,2,"2024-05-07T15:50:44.759",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539543,1715097044769,-151.53,0.0001297,2,"2024-05-07T15:50:44.769",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539544,1715097044779,-151.53,0.0001297,2,"2024-05-07T15:50:44.779",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539545,1715097044789,-151.53,0.0001297,2,"2024-05-07T15:50:44.789",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539546,1715097044799,-151.53,0.0001297,2,"2024-05-07T15:50:44.799",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539547,1715097044808,-151.53,0.0001297,2,"2024-05-07T15:50:44.808",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539548,1715097044819,-151.53,0.0001297,2,"2024-05-07T15:50:44.819",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539549,1715097044828,-151.53,0.0001297,2,"2024-05-07T15:50:44.828",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539550,1715097044838,-151.53,0.0001297,2,"2024-05-07T15:50:44.838",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539551,1715097044848,-151.53,0.0001297,2,"2024-05-07T15:50:44.848",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539552,1715097044859,-151.53,0.0001297,2,"2024-05-07T15:50:44.859",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539553,1715097044869,-151.53,0.0001297,2,"2024-05-07T15:50:44.869",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539554,1715097044879,-151.53,0.0001297,2,"2024-05-07T15:50:44.879",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539555,1715097044889,-151.53,0.0001297,2,"2024-05-07T15:50:44.889",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539556,1715097044898,-186.19,0.0001297,2,"2024-05-07T15:50:44.898",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539557,1715097044908,-186.19,0.0001297,2,"2024-05-07T15:50:44.908",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539558,1715097045047,-186.19,0.0001297,2,"2024-05-07T15:50:45.047",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539559,1715097045057,-151.53,0.00012971,2,"2024-05-07T15:50:45.057",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539560,1715097045067,-1790.2997182,0.00012973,2,"2024-05-07T15:50:45.067",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539561,1715097045076,-253.6236549,0.00012973,2,"2024-05-07T15:50:45.076",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539562,1715097045085,-151.0,0.00012973,2,"2024-05-07T15:50:45.085",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539563,1715097045095,-151.0,0.00012973,2,"2024-05-07T15:50:45.095",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539564,1715097045104,-151.0,0.00012973,2,"2024-05-07T15:50:45.104",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539565,1715097045114,-151.0,0.00012973,2,"2024-05-07T15:50:45.114",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539566,1715097045124,-691.563142,0.00012973,2,"2024-05-07T15:50:45.124",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539567,1715097045133,-691.563142,0.00012973,2,"2024-05-07T15:50:45.133",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539568,1715097045142,-11985.5036016,0.00012973,2,"2024-05-07T15:50:45.142",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539569,1715097045151,-44922.3670597,0.00012973,2,"2024-05-07T15:50:45.151",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539570,1715097045161,-1016.67009298,0.00012978,2,"2024-05-07T15:50:45.161",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539571,1715097045170,-505.10960777,0.00012978,2,"2024-05-07T15:50:45.170",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539572,1715097045180,-155.0,0.00012978,2,"2024-05-07T15:50:45.180",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539573,1715097045191,-305.72421467,0.00012978,2,"2024-05-07T15:50:45.191",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539574,1715097045203,-377.35579036,0.00012978,2,"2024-05-07T15:50:45.203",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539575,1715097045213,-788.18220101,0.00012978,2,"2024-05-07T15:50:45.213",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539576,1715097045223,-194.65788438,0.00012978,2,"2024-05-07T15:50:45.223",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539577,1715097045232,-521.73158779,0.00012978,2,"2024-05-07T15:50:45.232",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539578,1715097045243,-158.46331245,0.00012978,2,"2024-05-07T15:50:45.243",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539579,1715097045252,-3279.04154518,0.00012978,2,"2024-05-07T15:50:45.252",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539580,1715097045262,-155.0,0.00012978,2,"2024-05-07T15:50:45.262",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539581,1715097045271,-1021.6383433,0.00012978,3,"2024-05-07T15:50:45.271",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539582,1715097045281,-155.0,0.00012979,2,"2024-05-07T15:50:45.281",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539583,1715097045291,-150.01,0.00012979,2,"2024-05-07T15:50:45.291",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539584,1715097045300,-5858.31717383,0.00012979,2,"2024-05-07T15:50:45.300",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539585,1715097045310,-1021.63834331,0.00012979,3,"2024-05-07T15:50:45.310",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539586,1715097045319,-848408.44871383,0.0001298,2,"2024-05-07T15:50:45.319",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539587,1715097046117,-806.1100004,0.0001298,2,"2024-05-07T15:50:46.117",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539588,1715097046129,-686.000002,0.0001298,2,"2024-05-07T15:50:46.129",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539589,1715097046140,-11489.73377522,0.0001298,2,"2024-05-07T15:50:46.140",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539590,1715097046151,-13636.34428206,0.0001298,2,"2024-05-07T15:50:46.151",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539591,1715097046163,-2534.02923427,0.0001298,2,"2024-05-07T15:50:46.163",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539592,1715097046175,-814.22625206,0.0001298,2,"2024-05-07T15:50:46.175",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539597,1715097047397,-389.81725122,0.00012899,2,"2024-05-07T15:50:47.397",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539598,1715097047408,-3306.22157629,0.0001298,2,"2024-05-07T15:50:47.408",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539599,1715097047421,-19409.98507011,0.0001298,2,"2024-05-07T15:50:47.421",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539600,1715097047434,-1593.475,0.0001298,2,"2024-05-07T15:50:47.434",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539601,1715097047446,-750.52233814,0.0001298,2,"2024-05-07T15:50:47.446",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539602,1715097047458,-640.7472672,0.0001298,2,"2024-05-07T15:50:47.458",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539603,1715097047470,-757.25445626,0.0001298,2,"2024-05-07T15:50:47.470",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539604,1715097047482,-811.34832108,0.0001298,2,"2024-05-07T15:50:47.482",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539605,1715097047493,-378.79104645,0.0001298,2,"2024-05-07T15:50:47.493",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539606,1715097047505,-2030.81171266,0.0001298,2,"2024-05-07T15:50:47.505",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539607,1715097047516,-469.65,0.0001298,2,"2024-05-07T15:50:47.516",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539608,1715097047527,-389.63124367,0.0001298,2,"2024-05-07T15:50:47.527",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539609,1715097047538,-275.919,0.0001298,2,"2024-05-07T15:50:47.538",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539614,1715097049396,-331.13490455,0.00012978,2,"2024-05-07T15:50:49.396",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539615,1715097049407,-162.35623081,0.00012979,2,"2024-05-07T15:50:49.407",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539616,1715097049417,-6260.31799939,0.0001298,2,"2024-05-07T15:50:49.417",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539617,1715097049430,-44498.67768594,0.0001298,2,"2024-05-07T15:50:49.430",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539618,1715097049446,-5093.96812233,0.0001298,2,"2024-05-07T15:50:49.446",0.0002993,41.18,0.9580117449678831,1165741811.6337266]
[326539631,1715098232788,-155.0,0.00011354,2,"2024-05-07T16:10:32.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539633,1715098232798,-211.96612985,0.00011354,2,"2024-05-07T16:10:32.798",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539639,1715098233340,-233.63689243,0.00011354,2,"2024-05-07T16:10:33.340",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539641,1715098233350,-331.13490455,0.00011354,2,"2024-05-07T16:10:33.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539643,1715098233361,-364.37212277,0.00011354,2,"2024-05-07T16:10:33.361",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539645,1715098233370,-332.20962266,0.00011354,2,"2024-05-07T16:10:33.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539647,1715098233379,-150.0,0.00011355,2,"2024-05-07T16:10:33.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539649,1715098233390,-276.84135222,0.00011442,2,"2024-05-07T16:10:33.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539651,1715098233400,-1786.85788068,0.00011442,2,"2024-05-07T16:10:33.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539653,1715098233408,-2174.60213245,0.00011447,2,"2024-05-07T16:10:33.408",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539655,1715098233420,-21725.39786755,0.00011447,2,"2024-05-07T16:10:33.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539657,1715098233429,-424.43984853,0.00011629,2,"2024-05-07T16:10:33.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539659,1715098233438,-250.0,0.00011631,2,"2024-05-07T16:10:33.438",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539661,1715098233447,-150.0,0.00011663,2,"2024-05-07T16:10:33.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539663,1715098233456,-1500.0,0.00011676,2,"2024-05-07T16:10:33.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539665,1715098233465,-600.0,0.00011684,2,"2024-05-07T16:10:33.465",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539667,1715098233474,-323.17,0.00011721,2,"2024-05-07T16:10:33.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539669,1715098233483,-150.0,0.00011721,2,"2024-05-07T16:10:33.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539671,1715098233492,-412.54,0.00011721,2,"2024-05-07T16:10:33.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539673,1715098233501,-1847.03,0.00011726,2,"2024-05-07T16:10:33.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539675,1715098233511,-440.08,0.00011774,3,"2024-05-07T16:10:33.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539677,1715098233522,-2202.18635215,0.00011833,2,"2024-05-07T16:10:33.522",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539679,1715098233532,-1000.0,0.00012,2,"2024-05-07T16:10:33.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539681,1715098233541,-400.0,0.00012006,2,"2024-05-07T16:10:33.541",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539683,1715098233551,-150.99,0.00012006,2,"2024-05-07T16:10:33.551",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539685,1715098233560,-183.72,0.00012058,2,"2024-05-07T16:10:33.560",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539687,1715098233569,-419.95,0.00012078,2,"2024-05-07T16:10:33.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539689,1715098233578,-150.0,0.00012078,2,"2024-05-07T16:10:33.578",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539691,1715098233587,-419.95,0.00012078,2,"2024-05-07T16:10:33.587",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539692,1715098233596,-419.95,0.00012078,2,"2024-05-07T16:10:33.596",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539693,1715098233606,-150.0,0.00012078,2,"2024-05-07T16:10:33.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539694,1715098233615,-150.0,0.00012078,2,"2024-05-07T16:10:33.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539695,1715098233624,-419.95,0.00012178,2,"2024-05-07T16:10:33.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539696,1715098233633,-419.95,0.00012178,2,"2024-05-07T16:10:33.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539697,1715098233646,-150.0,0.00012178,2,"2024-05-07T16:10:33.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539698,1715098233656,-150.0,0.00012178,2,"2024-05-07T16:10:33.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539699,1715098233666,-150.0,0.00012178,2,"2024-05-07T16:10:33.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539700,1715098233675,-419.95,0.00012178,2,"2024-05-07T16:10:33.675",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539701,1715098233684,-150.0,0.00012178,2,"2024-05-07T16:10:33.684",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539702,1715098233693,-150.0,0.00012178,2,"2024-05-07T16:10:33.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539703,1715098233704,-523.05,0.00012178,2,"2024-05-07T16:10:33.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539704,1715098233713,-523.05,0.00012178,2,"2024-05-07T16:10:33.713",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539705,1715098233723,-1920.37243129,0.00012329,7,"2024-05-07T16:10:33.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539706,1715098233732,-419.95,0.00012678,2,"2024-05-07T16:10:33.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539707,1715098233741,-150.0,0.00012678,2,"2024-05-07T16:10:33.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539708,1715098233750,-419.95,0.00012678,2,"2024-05-07T16:10:33.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539709,1715098233759,-150.0,0.00012678,2,"2024-05-07T16:10:33.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539710,1715098233769,-370.0328,0.000127,2,"2024-05-07T16:10:33.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539711,1715098233779,-5262.6139,0.000128,2,"2024-05-07T16:10:33.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539712,1715098233788,-69044.71126977,0.000128,2,"2024-05-07T16:10:33.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539713,1715098233800,-503.38466522,0.000128,2,"2024-05-07T16:10:33.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539714,1715098238279,-4310.80059281,0.000128,2,"2024-05-07T16:10:38.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539738,1715098238496,-9583.92807317,0.000128,2,"2024-05-07T16:10:38.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539739,1715098238508,-19954.49409903,0.000128,2,"2024-05-07T16:10:38.508",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539740,1715098238518,-180.62503409,0.000128,2,"2024-05-07T16:10:38.518",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539741,1715098238529,-7500.0,0.000128,2,"2024-05-07T16:10:38.529",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539742,1715098238539,-762.66788104,0.000128,2,"2024-05-07T16:10:38.539",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539751,1715098238790,-180.62503406,0.00012827,2,"2024-05-07T16:10:38.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539752,1715098238824,-251.67041229,0.00012848,2,"2024-05-07T16:10:38.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539753,1715098238834,-180.62503406,0.00012853,2,"2024-05-07T16:10:38.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539754,1715098238843,-3705.3396795,0.0001288,2,"2024-05-07T16:10:38.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539755,1715098238853,-174.76024923,0.0001288,2,"2024-05-07T16:10:38.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539756,1715098238863,-500.0,0.0001288,2,"2024-05-07T16:10:38.863",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539757,1715098238873,-173.13865328,0.0001288,2,"2024-05-07T16:10:38.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539758,1715098238882,-172.11327141,0.0001288,2,"2024-05-07T16:10:38.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539759,1715098238892,-180.62503406,0.0001288,2,"2024-05-07T16:10:38.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539760,1715098238901,-193.22956143,0.0001288,2,"2024-05-07T16:10:38.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539761,1715098238911,-319.68745764,0.0001288,2,"2024-05-07T16:10:38.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539762,1715098238921,-982.19519497,0.0001288,2,"2024-05-07T16:10:38.921",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539763,1715098238931,-196.79509525,0.0001288,2,"2024-05-07T16:10:38.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539764,1715098238941,-174.76024922,0.000129,2,"2024-05-07T16:10:38.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539765,1715098238950,-419.95,0.000129,2,"2024-05-07T16:10:38.950",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539766,1715098238960,-150.0,0.000129,2,"2024-05-07T16:10:38.960",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539767,1715098238969,-419.95,0.000129,2,"2024-05-07T16:10:38.969",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539768,1715098238979,-419.95,0.000129,2,"2024-05-07T16:10:38.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539769,1715098238988,-419.95,0.000129,2,"2024-05-07T16:10:38.988",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539770,1715098238998,-72837.47812803,0.000129,2,"2024-05-07T16:10:38.998",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539771,1715098240389,-299.8197336,0.000129,2,"2024-05-07T16:10:40.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539774,1715098240401,-359.38098,0.000129,2,"2024-05-07T16:10:40.401",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539776,1715098240908,-186876.01224417,0.000129,2,"2024-05-07T16:10:40.908",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539778,1715098240919,-2930.325011,0.000129,2,"2024-05-07T16:10:40.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539779,1715098240931,-340.0090999,0.000129,2,"2024-05-07T16:10:40.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539780,1715098240943,-953.445,0.000129,2,"2024-05-07T16:10:40.943",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539781,1715098240955,-631.17512,0.000129,2,"2024-05-07T16:10:40.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539782,1715098240968,-77716.85204478,0.000129,2,"2024-05-07T16:10:40.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539783,1715098240979,-172.1132714,0.000129,2,"2024-05-07T16:10:40.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539784,1715098240998,-151.29,0.0001297,2,"2024-05-07T16:10:40.998",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539785,1715098241010,-151.29,0.0001297,2,"2024-05-07T16:10:41.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539786,1715098241020,-151.29,0.0001297,2,"2024-05-07T16:10:41.020",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539787,1715098241030,-151.29,0.0001297,2,"2024-05-07T16:10:41.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539788,1715098241041,-151.29,0.0001297,2,"2024-05-07T16:10:41.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539789,1715098241051,-151.29,0.0001297,2,"2024-05-07T16:10:41.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539790,1715098241062,-151.29,0.0001297,2,"2024-05-07T16:10:41.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539791,1715098241073,-151.29,0.0001297,2,"2024-05-07T16:10:41.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539792,1715098241082,-151.29,0.0001297,2,"2024-05-07T16:10:41.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539793,1715098241093,-151.29,0.0001297,2,"2024-05-07T16:10:41.093",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539794,1715098241103,-151.29,0.0001297,2,"2024-05-07T16:10:41.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539795,1715098241113,-151.29,0.0001297,2,"2024-05-07T16:10:41.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539796,1715098241124,-151.29,0.0001297,2,"2024-05-07T16:10:41.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539797,1715098241134,-151.29,0.0001297,2,"2024-05-07T16:10:41.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539798,1715098241144,-151.29,0.0001297,2,"2024-05-07T16:10:41.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539799,1715098241155,-151.29,0.0001297,2,"2024-05-07T16:10:41.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539800,1715098241165,-5084.66083756,0.00012978,2,"2024-05-07T16:10:41.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539801,1715098241175,-155.30871402,0.00012978,2,"2024-05-07T16:10:41.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539802,1715098241184,-210.10375186,0.00012978,2,"2024-05-07T16:10:41.184",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539803,1715098241194,-163.91951958,0.00012978,2,"2024-05-07T16:10:41.194",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539804,1715098241204,-161.21528224,0.00012978,2,"2024-05-07T16:10:41.204",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539805,1715098241215,-472.08870942,0.00012978,2,"2024-05-07T16:10:41.215",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539806,1715098241225,-320.31063503,0.00012978,2,"2024-05-07T16:10:41.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539807,1715098241235,-155.0,0.00012978,2,"2024-05-07T16:10:41.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539808,1715098241245,-155.5240566,0.00012978,2,"2024-05-07T16:10:41.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539809,1715098241255,-155.0,0.00012978,2,"2024-05-07T16:10:41.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539810,1715098241265,-392.55289161,0.00012978,2,"2024-05-07T16:10:41.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539811,1715098241275,-157.93501554,0.00012978,2,"2024-05-07T16:10:41.275",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539812,1715098241286,-256.93973791,0.00012978,2,"2024-05-07T16:10:41.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539813,1715098241296,-156.84310014,0.00012978,2,"2024-05-07T16:10:41.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539814,1715098241307,-194.58841859,0.00012978,2,"2024-05-07T16:10:41.307",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539815,1715098241321,-157.73866727,0.00012978,2,"2024-05-07T16:10:41.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539816,1715098241332,-305.08754642,0.00012978,2,"2024-05-07T16:10:41.332",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539817,1715098241342,-255.52678599,0.00012978,2,"2024-05-07T16:10:41.342",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539818,1715098241353,-266.38602155,0.00012978,2,"2024-05-07T16:10:41.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539819,1715098241363,-487.8595397,0.00012978,2,"2024-05-07T16:10:41.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539820,1715098241373,-1352.26248503,0.00012978,2,"2024-05-07T16:10:41.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539821,1715098241384,-206.10441614,0.00012978,2,"2024-05-07T16:10:41.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539822,1715098241394,-308.80368967,0.00012978,2,"2024-05-07T16:10:41.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539823,1715098241406,-37981.13828103,0.00012978,2,"2024-05-07T16:10:41.406",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539824,1715098241416,-1000.0,0.00012978,2,"2024-05-07T16:10:41.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539825,1715098241426,-299.93548575,0.00012979,2,"2024-05-07T16:10:41.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539826,1715098241436,-4079.99947356,0.00012979,2,"2024-05-07T16:10:41.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539827,1715098241446,-2569520.64812773,0.0001298,2,"2024-05-07T16:10:41.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539828,1715098241459,-535186.7475231,0.0001298,2,"2024-05-07T16:10:41.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539829,1715098241471,-677.86835436,0.0001298,2,"2024-05-07T16:10:41.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539830,1715098241484,-656.84113746,0.0001298,2,"2024-05-07T16:10:41.484",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539851,1715098243389,-357.69482547,0.00012078,2,"2024-05-07T16:10:43.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539853,1715098243601,-62.25517453,0.00012078,2,"2024-05-07T16:10:43.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539854,1715098243611,-330.03972924,0.0001298,2,"2024-05-07T16:10:43.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539855,1715098243622,-856.79557589,0.0001298,2,"2024-05-07T16:10:43.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539856,1715098243634,-17907.72454798,0.0001298,2,"2024-05-07T16:10:43.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539857,1715098243894,-150.0,0.00012078,2,"2024-05-07T16:10:43.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539858,1715098243904,-1397174.36559612,0.0001298,2,"2024-05-07T16:10:43.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539859,1715098243914,-4395.03703088,0.0001298,2,"2024-05-07T16:10:43.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539860,1715098243923,-155.0,0.0001298,2,"2024-05-07T16:10:43.923",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539861,1715098243933,-2004.3,0.0001298,2,"2024-05-07T16:10:43.933",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539862,1715098243942,-2000.0,0.0001298,2,"2024-05-07T16:10:43.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539863,1715098243951,-200.0,0.0001298,2,"2024-05-07T16:10:43.951",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539864,1715098243961,-5698.35445003,0.0001298,2,"2024-05-07T16:10:43.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539865,1715098243971,-200.0,0.0001298,2,"2024-05-07T16:10:43.971",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539866,1715098243980,-454.3501248,0.0001298,2,"2024-05-07T16:10:43.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539867,1715098243990,-2000.0,0.0001298,2,"2024-05-07T16:10:43.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539868,1715098243999,-151.0,0.0001298,2,"2024-05-07T16:10:43.999",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539869,1715098244009,-156.984023,0.0001298,2,"2024-05-07T16:10:44.009",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539870,1715098244019,-823.043669,0.0001298,2,"2024-05-07T16:10:44.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539871,1715098244030,-823.043669,0.0001298,2,"2024-05-07T16:10:44.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539872,1715098244040,-623.75104,0.0001298,2,"2024-05-07T16:10:44.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539873,1715098244049,-32152.4193442,0.0001298,2,"2024-05-07T16:10:44.049",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539874,1715098244059,-1645.484887,0.0001298,2,"2024-05-07T16:10:44.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539875,1715098244068,-1645.484887,0.0001298,2,"2024-05-07T16:10:44.068",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539876,1715098244078,-8578.4201295,0.0001298,2,"2024-05-07T16:10:44.078",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539877,1715098244088,-1531.5114284,0.0001298,2,"2024-05-07T16:10:44.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539878,1715098244097,-150.0,0.0001298,2,"2024-05-07T16:10:44.097",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539879,1715098244107,-150.0,0.0001298,2,"2024-05-07T16:10:44.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539880,1715098244116,-150.0,0.0001298,2,"2024-05-07T16:10:44.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539881,1715098244125,-150.0,0.0001298,2,"2024-05-07T16:10:44.125",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539882,1715098244135,-150.0,0.0001298,2,"2024-05-07T16:10:44.135",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539883,1715098244145,-150.0,0.0001298,2,"2024-05-07T16:10:44.145",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539884,1715098244155,-150.0,0.0001298,2,"2024-05-07T16:10:44.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539885,1715098244164,-150.0,0.0001298,2,"2024-05-07T16:10:44.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539886,1715098244174,-238.9163906,0.0001298,2,"2024-05-07T16:10:44.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539887,1715098244183,-27078.4265021,0.00012981,2,"2024-05-07T16:10:44.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539888,1715098244193,-22004.4336601,0.00012981,2,"2024-05-07T16:10:44.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539889,1715098244203,-16930.4408181,0.00012981,2,"2024-05-07T16:10:44.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539890,1715098244212,-11856.4479761,0.00012981,2,"2024-05-07T16:10:44.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539891,1715098244222,-7224.6544341,0.00012981,2,"2024-05-07T16:10:44.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539892,1715098244232,-5870.8887387,0.00012981,2,"2024-05-07T16:10:44.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539893,1715098244242,-4517.1230432,0.00012981,2,"2024-05-07T16:10:44.242",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539894,1715098244251,-3163.3573478,0.00012981,2,"2024-05-07T16:10:44.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539895,1715098244261,-151.0,0.00012981,2,"2024-05-07T16:10:44.261",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539896,1715098244270,-622.406827,0.00012981,2,"2024-05-07T16:10:44.270",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539897,1715098244281,-151.0,0.00012981,2,"2024-05-07T16:10:44.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539898,1715098244290,-1289.8226788,0.00012981,2,"2024-05-07T16:10:44.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539899,1715098244300,-1048.1339293,0.00012981,2,"2024-05-07T16:10:44.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539900,1715098244309,-151.0,0.00012981,2,"2024-05-07T16:10:44.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539901,1715098244324,-806.4451798,0.00012981,2,"2024-05-07T16:10:44.324",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539902,1715098244333,-564.7564303,0.00012981,2,"2024-05-07T16:10:44.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539903,1715098244342,-622.406827,0.00012981,2,"2024-05-07T16:10:44.342",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539904,1715098244352,-151.0,0.00012981,2,"2024-05-07T16:10:44.352",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539905,1715098244363,-238.9163906,0.00012981,2,"2024-05-07T16:10:44.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539906,1715098244372,-238.9163906,0.00012981,2,"2024-05-07T16:10:44.372",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539907,1715098244383,-238.9163906,0.00012981,2,"2024-05-07T16:10:44.383",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539908,1715098244392,-238.9163906,0.00012981,2,"2024-05-07T16:10:44.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539909,1715098244404,-6782.4551341,0.00012989,2,"2024-05-07T16:10:44.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539910,1715098244414,-1809.5916524,0.00012989,2,"2024-05-07T16:10:44.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539911,1715098244423,-323.0676808,0.00012989,2,"2024-05-07T16:10:44.423",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539912,1715098244432,-238.9163906,0.00012989,2,"2024-05-07T16:10:44.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539913,1715098244442,-151.29,0.0001299,2,"2024-05-07T16:10:44.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539914,1715098244451,-151.29,0.0001299,2,"2024-05-07T16:10:44.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539915,1715098244460,-151.29,0.0001299,2,"2024-05-07T16:10:44.460",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539916,1715098244469,-151.29,0.0001299,2,"2024-05-07T16:10:44.469",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539917,1715098244478,-151.29,0.0001299,2,"2024-05-07T16:10:44.478",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539918,1715098244487,-151.29,0.0001299,2,"2024-05-07T16:10:44.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539919,1715098244497,-151.29,0.0001299,2,"2024-05-07T16:10:44.497",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539920,1715098244506,-151.29,0.0001299,2,"2024-05-07T16:10:44.506",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539921,1715098244516,-151.29,0.0001299,2,"2024-05-07T16:10:44.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539922,1715098244525,-151.29,0.0001299,2,"2024-05-07T16:10:44.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539923,1715098244536,-501.7340345,0.00012998,2,"2024-05-07T16:10:44.536",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539924,1715098244545,-944114.93110135,0.00013,2,"2024-05-07T16:10:44.545",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539925,1715098244557,-348.04079335,0.00013,2,"2024-05-07T16:10:44.557",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539957,1715098246602,-155.0,0.00012979,2,"2024-05-07T16:10:46.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326539958,1715098246611,-295.06598,0.00013,2,"2024-05-07T16:10:46.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540002,1715098247265,-28895.26368255,0.00013,2,"2024-05-07T16:10:47.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540003,1715098247276,-3519.36806634,0.00013,2,"2024-05-07T16:10:47.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540013,1715099436802,-1296.05469541,0.00011306,2,"2024-05-07T16:30:36.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540014,1715099436815,-331.13490455,0.00011306,2,"2024-05-07T16:30:36.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540016,1715099436826,-837.57834781,0.00011308,2,"2024-05-07T16:30:36.826",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540017,1715099436840,-1712.57125797,0.00011308,2,"2024-05-07T16:30:36.840",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540018,1715099436859,-1940.7618192,0.00011308,2,"2024-05-07T16:30:36.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540019,1715099436873,-615.37150274,0.00011346,2,"2024-05-07T16:30:36.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540020,1715099436886,-150.0,0.00011688,2,"2024-05-07T16:30:36.886",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540021,1715099436901,-183.72,0.00012,2,"2024-05-07T16:30:36.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540022,1715099436913,-250.0,0.00012002,2,"2024-05-07T16:30:36.913",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540023,1715099436925,-520.0,0.00012011,2,"2024-05-07T16:30:36.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540024,1715099436942,-150.0,0.00012011,2,"2024-05-07T16:30:36.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540025,1715099436953,-6917.16,0.00012062,2,"2024-05-07T16:30:36.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540026,1715099436966,-151.54,0.00012101,2,"2024-05-07T16:30:36.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540027,1715099436977,-480.0,0.00012114,2,"2024-05-07T16:30:36.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540028,1715099436988,-717.44667806,0.0001235,2,"2024-05-07T16:30:36.988",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540029,1715099437008,-23182.55332194,0.0001235,2,"2024-05-07T16:30:37.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540030,1715099437018,-9678.03,0.000127,2,"2024-05-07T16:30:37.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540031,1715099437028,-3144.52,0.000127,2,"2024-05-07T16:30:37.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540032,1715099437039,-960.9991,0.000127,2,"2024-05-07T16:30:37.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540033,1715099437050,-200.0,0.00012735,2,"2024-05-07T16:30:37.050",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540034,1715099437064,-53298.7396,0.000128,2,"2024-05-07T16:30:37.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540035,1715099437075,-341.47,0.000128,2,"2024-05-07T16:30:37.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540036,1715099437096,-458.87,0.000128,2,"2024-05-07T16:30:37.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540037,1715099437120,-174.76024922,0.000129,2,"2024-05-07T16:30:37.120",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540038,1715099437132,-500.0,0.000129,2,"2024-05-07T16:30:37.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540039,1715099437145,-4964.36319074,0.000129,2,"2024-05-07T16:30:37.145",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540040,1715099437158,-1077.2188,0.000129,2,"2024-05-07T16:30:37.158",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540041,1715099437169,-1180.0328,0.000129,2,"2024-05-07T16:30:37.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540042,1715099437181,-1008.0156,0.000129,2,"2024-05-07T16:30:37.181",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540043,1715099437230,-197.68092387,0.000129,2,"2024-05-07T16:30:37.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540044,1715099437262,-7500.0,0.000129,2,"2024-05-07T16:30:37.262",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540045,1715099437280,-954.7754788,0.000129,2,"2024-05-07T16:30:37.280",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540046,1715099437305,-172.11327142,0.000129,2,"2024-05-07T16:30:37.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540047,1715099437316,-196.71913629,0.000129,2,"2024-05-07T16:30:37.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540048,1715099437333,-150.0,0.00012986,2,"2024-05-07T16:30:37.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540049,1715099437368,-151.0,0.0001299,2,"2024-05-07T16:30:37.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540050,1715099437389,-151.0,0.0001299,2,"2024-05-07T16:30:37.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540051,1715099437400,-151.0,0.0001299,2,"2024-05-07T16:30:37.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540052,1715099437411,-151.0,0.0001299,2,"2024-05-07T16:30:37.411",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540053,1715099437422,-151.0,0.0001299,2,"2024-05-07T16:30:37.422",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540054,1715099437433,-151.0,0.0001299,2,"2024-05-07T16:30:37.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540055,1715099437444,-151.0,0.0001299,2,"2024-05-07T16:30:37.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540056,1715099437460,-151.0,0.0001299,2,"2024-05-07T16:30:37.460",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540057,1715099437470,-151.0,0.0001299,2,"2024-05-07T16:30:37.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540058,1715099437481,-151.0,0.0001299,2,"2024-05-07T16:30:37.481",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540059,1715099437501,-151.0,0.0001299,2,"2024-05-07T16:30:37.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540060,1715099437514,-151.0,0.0001299,2,"2024-05-07T16:30:37.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540061,1715099437526,-151.0,0.0001299,2,"2024-05-07T16:30:37.526",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540062,1715099437541,-151.0,0.0001299,2,"2024-05-07T16:30:37.541",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540066,1715099437564,-155.41401368,0.00012998,2,"2024-05-07T16:30:37.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540069,1715099437582,-969.69720886,0.00012998,2,"2024-05-07T16:30:37.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540070,1715099437593,-1340.43061439,0.00012998,2,"2024-05-07T16:30:37.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540072,1715099437605,-684.85937217,0.00012998,2,"2024-05-07T16:30:37.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540074,1715099437617,-2217.73701039,0.00012998,2,"2024-05-07T16:30:37.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540076,1715099437629,-326.51563459,0.00012998,2,"2024-05-07T16:30:37.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540078,1715099437641,-155.0,0.00012998,2,"2024-05-07T16:30:37.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540080,1715099437674,-292.98603723,0.00012998,2,"2024-05-07T16:30:37.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540081,1715099437691,-186.12897839,0.00012998,2,"2024-05-07T16:30:37.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540084,1715099437707,-3769.34668531,0.00012998,2,"2024-05-07T16:30:37.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540086,1715099437718,-156.74902331,0.00012998,2,"2024-05-07T16:30:37.718",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540088,1715099437735,-654.75526057,0.00012999,2,"2024-05-07T16:30:37.735",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540090,1715099437747,-40454.66056834,0.00013,2,"2024-05-07T16:30:37.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540093,1715099437787,-4666.6,0.00013,2,"2024-05-07T16:30:37.787",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540096,1715099437800,-1462305.77131003,0.00013,2,"2024-05-07T16:30:37.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540098,1715099437811,-313.09483874,0.00013,2,"2024-05-07T16:30:37.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540099,1715099437822,-298.47108253,0.00013,2,"2024-05-07T16:30:37.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540100,1715099437834,-202300.44866575,0.00013,2,"2024-05-07T16:30:37.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540109,1715099438325,-81439.92257402,0.00013,2,"2024-05-07T16:30:38.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540127,1715099441790,-3580.57222956,0.00013,2,"2024-05-07T16:30:41.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540128,1715099441805,-1012.34372896,0.00013,2,"2024-05-07T16:30:41.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540129,1715099441818,-26388.73733382,0.00013,2,"2024-05-07T16:30:41.818",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540132,1715099441843,-648.70118642,0.00013,2,"2024-05-07T16:30:41.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540134,1715099441872,-272.32466048,0.00013,2,"2024-05-07T16:30:41.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540136,1715099441884,-493.68166636,0.00013,2,"2024-05-07T16:30:41.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540138,1715099441898,-38145.28353489,0.00013,2,"2024-05-07T16:30:41.898",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540403,1715099447032,-15405.32849728,0.00013,2,"2024-05-07T16:30:47.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540404,1715099447048,-2515.878,0.00013,2,"2024-05-07T16:30:47.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540419,1715099449107,-1293.63481587,0.00012349,2,"2024-05-07T16:30:49.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540422,1715099449134,-11885.96778873,0.00013,2,"2024-05-07T16:30:49.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540425,1715099449148,-1056.35314666,0.00013,2,"2024-05-07T16:30:49.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540676,1715099922239,1034.77,0.00025,120,"2024-05-07T16:38:42.239",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540679,1715100200347,-600.0,9.715e-05,2,"2024-05-07T16:43:20.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540681,1715100360198,-1246.5281018,9.709e-05,2,"2024-05-07T16:46:00.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540682,1715100360221,-331.13490455,9.71e-05,2,"2024-05-07T16:46:00.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540683,1715100360244,-155.0,9.71e-05,2,"2024-05-07T16:46:00.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540684,1715100360268,-364.37212277,9.711e-05,2,"2024-05-07T16:46:00.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540685,1715100360291,-1023.02542694,9.715e-05,2,"2024-05-07T16:46:00.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540686,1715100360315,-879.93944394,9.715e-05,2,"2024-05-07T16:46:00.315",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540688,1715100360778,-4000.0,9.715e-05,2,"2024-05-07T16:46:00.778",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540689,1715100361313,-4000.0,9.715e-05,2,"2024-05-07T16:46:01.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540690,1715100361788,-4000.0,9.715e-05,2,"2024-05-07T16:46:01.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540691,1715100363600,-4000.0,9.715e-05,2,"2024-05-07T16:46:03.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540692,1715100364122,-2824.58004685,9.715e-05,2,"2024-05-07T16:46:04.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540693,1715100364677,-345.39930629,9.715e-05,2,"2024-05-07T16:46:04.677",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540694,1715100365795,-399.81092108,9.715e-05,2,"2024-05-07T16:46:05.795",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540695,1715100376171,430.20972578,9.715e-05,2,"2024-05-07T16:46:16.171",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540696,1715100376197,4000.0,9.715e-05,2,"2024-05-07T16:46:16.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540697,1715100376224,2652.81285491,9.715e-05,2,"2024-05-07T16:46:16.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540698,1715100380101,318.47564872,9.715e-05,2,"2024-05-07T16:46:20.101",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540699,1715100380764,398.38106316,9.715e-05,2,"2024-05-07T16:46:20.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540700,1715100387458,-170.67,9.722e-05,2,"2024-05-07T16:46:27.458",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540701,1715100390810,3829.33,9.715e-05,2,"2024-05-07T16:46:30.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540702,1715100390835,4000.0,9.715e-05,2,"2024-05-07T16:46:30.835",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540703,1715100390860,630.33043321,9.715e-05,2,"2024-05-07T16:46:30.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540704,1715100390883,4000.0,9.715e-05,2,"2024-05-07T16:46:30.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540705,1715100399586,-4000.0,9.715e-05,2,"2024-05-07T16:46:39.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540706,1715100399993,-3540.33956679,9.715e-05,2,"2024-05-07T16:46:39.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540707,1715100416212,459.66043321,9.715e-05,2,"2024-05-07T16:46:56.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540708,1715100416243,4000.0,9.715e-05,2,"2024-05-07T16:46:56.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540709,1715100416277,4000.0,9.715e-05,2,"2024-05-07T16:46:56.277",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540710,1715100429766,-4000.0,9.715e-05,2,"2024-05-07T16:47:09.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540711,1715100431066,-4000.0,9.715e-05,2,"2024-05-07T16:47:11.066",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540712,1715100433498,-3540.33956679,9.715e-05,2,"2024-05-07T16:47:13.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540713,1715100461622,-2372.18564,0.00011002,2,"2024-05-07T16:47:41.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540714,1715100462151,-250.0,0.00011058,2,"2024-05-07T16:47:42.151",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540715,1715100462160,-482.5,0.00011145,2,"2024-05-07T16:47:42.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540716,1715100462169,-219.4488,0.00011198,2,"2024-05-07T16:47:42.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540717,1715100462178,-157.04,0.0001128,2,"2024-05-07T16:47:42.178",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540718,1715100462187,-157.04,0.00011286,2,"2024-05-07T16:47:42.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540719,1715100462196,-157.04,0.00011292,2,"2024-05-07T16:47:42.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540720,1715100462205,-157.04,0.00011298,2,"2024-05-07T16:47:42.205",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540721,1715100462214,-157.04,0.00011305,2,"2024-05-07T16:47:42.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540722,1715100462224,-157.04,0.00011311,2,"2024-05-07T16:47:42.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540723,1715100462233,-157.04,0.00011317,2,"2024-05-07T16:47:42.233",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540724,1715100462242,-157.04,0.00011324,2,"2024-05-07T16:47:42.242",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540725,1715100462251,-163.91684,0.00011324,2,"2024-05-07T16:47:42.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540726,1715100462266,-155.62872,0.00011324,2,"2024-05-07T16:47:42.266",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540727,1715100474207,459.66043321,9.715e-05,2,"2024-05-07T16:47:54.207",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540728,1715100474230,4000.0,9.715e-05,2,"2024-05-07T16:47:54.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540729,1715100474254,2035.22822454,9.715e-05,2,"2024-05-07T16:47:54.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540730,1715100494858,-180.44444,0.00011324,2,"2024-05-07T16:48:14.858",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540731,1715100494894,-157.04,0.0001133,2,"2024-05-07T16:48:14.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540732,1715100494929,-157.04,0.00011336,2,"2024-05-07T16:48:14.929",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540733,1715100494962,-150.0,0.00011348,2,"2024-05-07T16:48:14.962",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540734,1715100495014,-180.44444,0.00011349,2,"2024-05-07T16:48:15.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540735,1715100495030,-157.04,0.00011349,2,"2024-05-07T16:48:15.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540736,1715100495043,-157.04,0.00011349,2,"2024-05-07T16:48:15.043",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540737,1715100495059,-150.0,0.00011349,2,"2024-05-07T16:48:15.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540738,1715100495071,-7010.95112,0.00011349,2,"2024-05-07T16:48:15.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540739,1715100506801,1964.77177546,9.715e-05,2,"2024-05-07T16:48:26.801",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540740,1715100507087,2035.22822454,9.715e-05,2,"2024-05-07T16:48:27.087",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540744,1715100637692,-287.87646049,0.00010999,2,"2024-05-07T16:50:37.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540763,1715100639027,-982.87174237,0.00010999,2,"2024-05-07T16:50:39.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540766,1715100639039,-2254.22188273,0.00011,2,"2024-05-07T16:50:39.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540768,1715100639053,-16244.52444,0.00011349,2,"2024-05-07T16:50:39.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540770,1715100639070,-1349.96,0.00011501,2,"2024-05-07T16:50:39.070",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540773,1715100639130,-3599.53,0.00011516,2,"2024-05-07T16:50:39.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540774,1715100639153,-233.88,0.00011541,2,"2024-05-07T16:50:39.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540775,1715100639196,-157.89,0.00011543,2,"2024-05-07T16:50:39.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540776,1715100639218,-1284.38,0.00011558,2,"2024-05-07T16:50:39.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540777,1715100639230,-226.24,0.00011617,2,"2024-05-07T16:50:39.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540778,1715100639245,-189.08,0.0001164,2,"2024-05-07T16:50:39.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540779,1715100639260,-150.0,0.00011688,2,"2024-05-07T16:50:39.260",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540780,1715100639314,-436.44,0.00011688,2,"2024-05-07T16:50:39.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540781,1715100639328,-1000.0,0.00011697,2,"2024-05-07T16:50:39.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540782,1715100639364,-164.29,0.00011726,2,"2024-05-07T16:50:39.364",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540783,1715100639409,-1139.65,0.00011756,2,"2024-05-07T16:50:39.409",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540784,1715100639432,-1391.98,0.00011809,2,"2024-05-07T16:50:39.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540785,1715100639463,-157.89,0.00011844,2,"2024-05-07T16:50:39.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540786,1715100639507,-2053.83,0.00011863,2,"2024-05-07T16:50:39.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540787,1715100639542,-166.58,0.00012011,2,"2024-05-07T16:50:39.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540788,1715100639590,-150.0,0.00012011,2,"2024-05-07T16:50:39.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540789,1715100639601,-1237.86,0.00012011,2,"2024-05-07T16:50:39.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540790,1715100639617,-150.0,0.00012134,2,"2024-05-07T16:50:39.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540791,1715100639629,-157.89,0.00012145,2,"2024-05-07T16:50:39.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540792,1715100639641,-2738.5643763,0.00012253,2,"2024-05-07T16:50:39.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540793,1715100639669,-173.6,0.0001247,2,"2024-05-07T16:50:39.669",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540794,1715100639685,-210.0,0.00012483,2,"2024-05-07T16:50:39.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540795,1715100639704,-2577.9624,0.000128,2,"2024-05-07T16:50:39.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540796,1715100639717,-1000.0,0.000128,2,"2024-05-07T16:50:39.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540797,1715100639735,-403.24986669,0.00012898,2,"2024-05-07T16:50:39.735",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540798,1715100639747,-155.0,0.00012898,2,"2024-05-07T16:50:39.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540799,1715100639760,-3665.75195584,0.00012898,2,"2024-05-07T16:50:39.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540800,1715100639771,-5266.11358225,0.00012898,2,"2024-05-07T16:50:39.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540801,1715100639783,-1258.73676284,0.00012898,2,"2024-05-07T16:50:39.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540802,1715100639795,-1246.8456982,0.00012899,2,"2024-05-07T16:50:39.795",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540803,1715100639810,-155.06045852,0.00012899,2,"2024-05-07T16:50:39.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540804,1715100639824,-462.7919,0.000129,2,"2024-05-07T16:50:39.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540805,1715100639835,-174.76024923,0.000129,2,"2024-05-07T16:50:39.835",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540806,1715100639849,-174397.38788636,0.000129,2,"2024-05-07T16:50:39.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540807,1715100639878,-500.0,0.000129,2,"2024-05-07T16:50:39.878",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540808,1715100639894,-5945.54326214,0.000129,2,"2024-05-07T16:50:39.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540809,1715100639907,-195.87309809,0.000129,2,"2024-05-07T16:50:39.907",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540810,1715100639918,-520.43735752,0.000129,2,"2024-05-07T16:50:39.918",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540811,1715100639930,-171.75062702,0.000129,2,"2024-05-07T16:50:39.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540812,1715100639942,-150.0,0.00012986,2,"2024-05-07T16:50:39.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540813,1715100639953,-151.0,0.0001299,2,"2024-05-07T16:50:39.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540814,1715100639964,-151.0,0.0001299,2,"2024-05-07T16:50:39.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540815,1715100639979,-151.0,0.0001299,2,"2024-05-07T16:50:39.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540816,1715100639990,-151.0,0.0001299,2,"2024-05-07T16:50:39.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540817,1715100640002,-151.0,0.0001299,2,"2024-05-07T16:50:40.002",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540818,1715100640013,-151.0,0.0001299,2,"2024-05-07T16:50:40.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540819,1715100640025,-151.0,0.0001299,2,"2024-05-07T16:50:40.025",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540820,1715100640045,-151.0,0.0001299,2,"2024-05-07T16:50:40.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540821,1715100640063,-151.0,0.0001299,2,"2024-05-07T16:50:40.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540822,1715100640074,-151.0,0.0001299,2,"2024-05-07T16:50:40.074",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540823,1715100640127,-151.0,0.0001299,2,"2024-05-07T16:50:40.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540824,1715100640152,-151.0,0.0001299,2,"2024-05-07T16:50:40.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540825,1715100640190,-151.0,0.0001299,2,"2024-05-07T16:50:40.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540826,1715100640264,-151.0,0.0001299,2,"2024-05-07T16:50:40.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540827,1715100640360,-151.0,0.0001299,2,"2024-05-07T16:50:40.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540828,1715100640416,-151.0,0.0001299,2,"2024-05-07T16:50:40.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540829,1715100640428,-151.0,0.0001299,2,"2024-05-07T16:50:40.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540830,1715100640444,-151.0,0.0001299,2,"2024-05-07T16:50:40.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540831,1715100640457,-151.0,0.0001299,2,"2024-05-07T16:50:40.457",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540832,1715100640470,-151.0,0.0001299,2,"2024-05-07T16:50:40.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540833,1715100640483,-151.0,0.0001299,2,"2024-05-07T16:50:40.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540834,1715100640497,-151.0,0.0001299,2,"2024-05-07T16:50:40.497",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540835,1715100640545,-151.0,0.0001299,2,"2024-05-07T16:50:40.545",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540836,1715100640563,-574.34871661,0.00012999,2,"2024-05-07T16:50:40.563",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540837,1715100640574,-150.01,0.00012999,2,"2024-05-07T16:50:40.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540838,1715100640586,-187243.60847827,0.00013,2,"2024-05-07T16:50:40.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540839,1715100640618,-471245.86769942,0.00013,2,"2024-05-07T16:50:40.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540840,1715100640629,-179.73027073,0.00013,2,"2024-05-07T16:50:40.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540841,1715100640669,-217923.59845855,0.00013,2,"2024-05-07T16:50:40.669",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540842,1715100640706,-182859.22915505,0.00013,2,"2024-05-07T16:50:40.706",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540843,1715100640724,-12400.0,0.00013,2,"2024-05-07T16:50:40.724",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540844,1715100640740,-13600.0,0.00013,2,"2024-05-07T16:50:40.740",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540898,1715100648149,-331.13490455,0.00011348,2,"2024-05-07T16:50:48.149",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540901,1715100648160,-305.26609545,0.000128,2,"2024-05-07T16:50:48.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540903,1715100648173,-7194.73390455,0.000128,2,"2024-05-07T16:50:48.173",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540904,1715100648190,-6025.46609545,0.00013,2,"2024-05-07T16:50:48.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540907,1715100648263,-1720.062,0.00013,2,"2024-05-07T16:50:48.263",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540908,1715100648276,-16264.22097748,0.00013,2,"2024-05-07T16:50:48.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540909,1715100648311,-2083.27902252,0.00013,2,"2024-05-07T16:50:48.311",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540920,1715100652753,-4399.77990321,0.00013,2,"2024-05-07T16:50:52.753",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540921,1715100652769,-2880.36659732,0.00013,2,"2024-05-07T16:50:52.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540923,1715100652785,-872.81,0.00013,2,"2024-05-07T16:50:52.785",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540924,1715100652800,-616.46900108,0.00013,2,"2024-05-07T16:50:52.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540927,1715100652813,-1415.55102347,0.00013,2,"2024-05-07T16:50:52.813",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540929,1715100652831,-349.41691832,0.00013,2,"2024-05-07T16:50:52.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540958,1715100653576,-10963.71283626,0.00013,2,"2024-05-07T16:50:53.576",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540959,1715100653590,-131820.34626602,0.00013,2,"2024-05-07T16:50:53.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540960,1715100653603,-188.62918423,0.00013,2,"2024-05-07T16:50:53.603",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540962,1715100653615,-1846448.52478765,0.00013,2,"2024-05-07T16:50:53.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540964,1715100653635,-1000.0,0.00013,2,"2024-05-07T16:50:53.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540969,1715100653685,-1000.0,0.00013,2,"2024-05-07T16:50:53.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540971,1715100653696,-200.0,0.00013,2,"2024-05-07T16:50:53.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540972,1715100653707,-319.82265445,0.00013,2,"2024-05-07T16:50:53.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540973,1715100653717,-783190.39850414,0.00013,2,"2024-05-07T16:50:53.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540975,1715100653733,-2000.0,0.00013,2,"2024-05-07T16:50:53.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540976,1715100653750,-200.0,0.00013,2,"2024-05-07T16:50:53.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540978,1715100653789,-151.0,0.00013,2,"2024-05-07T16:50:53.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540980,1715100653800,-151.0,0.00013,2,"2024-05-07T16:50:53.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540983,1715100653855,-151.94652,0.00013,2,"2024-05-07T16:50:53.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540985,1715100653866,-153.782488,0.00013,2,"2024-05-07T16:50:53.866",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540987,1715100653881,-159.233217,0.00013,2,"2024-05-07T16:50:53.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540988,1715100653892,-154.685016,0.00013,2,"2024-05-07T16:50:53.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540990,1715100653912,-153.859918,0.00013,2,"2024-05-07T16:50:53.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540991,1715100653940,-152.956098,0.00013,2,"2024-05-07T16:50:53.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540993,1715100653952,-151.0,0.00013,2,"2024-05-07T16:50:53.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540995,1715100653963,-151.0,0.00013,2,"2024-05-07T16:50:53.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540997,1715100653974,-151.0,0.00013,2,"2024-05-07T16:50:53.974",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326540999,1715100653985,-151.797156,0.00013,2,"2024-05-07T16:50:53.985",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541000,1715100654003,-151.0,0.00013,2,"2024-05-07T16:50:54.003",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541002,1715100654018,-151.0,0.00013,2,"2024-05-07T16:50:54.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541004,1715100654030,-151.0,0.00013,2,"2024-05-07T16:50:54.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541005,1715100654041,-151.250792,0.00013,2,"2024-05-07T16:50:54.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541006,1715100654056,-152.040547,0.00013,2,"2024-05-07T16:50:54.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541007,1715100654070,-151.0,0.00013,2,"2024-05-07T16:50:54.070",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541011,1715100654085,-155.53782,0.00013,2,"2024-05-07T16:50:54.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541014,1715100654105,-151.0,0.00013,2,"2024-05-07T16:50:54.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541017,1715100654117,-151.0,0.00013,2,"2024-05-07T16:50:54.117",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541019,1715100654130,-154.022372,0.00013,2,"2024-05-07T16:50:54.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541023,1715100654142,-154.130572,0.00013,2,"2024-05-07T16:50:54.142",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541027,1715100654177,-151.781478,0.00013,2,"2024-05-07T16:50:54.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541029,1715100654191,-152.41472,0.00013,2,"2024-05-07T16:50:54.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541032,1715100654218,-151.0,0.00013,2,"2024-05-07T16:50:54.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541041,1715100654279,-152.479682,0.00013,2,"2024-05-07T16:50:54.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541044,1715100654290,-151.433602,0.00013,2,"2024-05-07T16:50:54.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541046,1715100654302,-151.0,0.00013,2,"2024-05-07T16:50:54.302",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541050,1715100654364,-151.0,0.00013,2,"2024-05-07T16:50:54.364",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541051,1715100654392,-151.0,0.00013,2,"2024-05-07T16:50:54.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541053,1715100654415,-151.0,0.00013,2,"2024-05-07T16:50:54.415",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541054,1715100654453,-151.0,0.00013,2,"2024-05-07T16:50:54.453",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541056,1715100654480,-151.0,0.00013,2,"2024-05-07T16:50:54.480",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541057,1715100654498,-151.0,0.00013,2,"2024-05-07T16:50:54.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541061,1715100654534,-151.732122,0.00013,2,"2024-05-07T16:50:54.534",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541062,1715100654549,-151.0,0.00013,2,"2024-05-07T16:50:54.549",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541064,1715100654568,-162.886067,0.00013,2,"2024-05-07T16:50:54.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541067,1715100654617,-151.0,0.00013,2,"2024-05-07T16:50:54.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541069,1715100654629,-1480.936398,0.00013,2,"2024-05-07T16:50:54.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541071,1715100654661,-1480.936398,0.00013,2,"2024-05-07T16:50:54.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541072,1715100654671,-151.0,0.00013,2,"2024-05-07T16:50:54.671",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541073,1715100654682,-151.0,0.00013,2,"2024-05-07T16:50:54.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541075,1715100654709,-151.0,0.00013,2,"2024-05-07T16:50:54.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541078,1715100654788,-152.225759,0.00013,2,"2024-05-07T16:50:54.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541080,1715100654838,-799.219346,0.00013,2,"2024-05-07T16:50:54.838",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541082,1715100654853,-799.219346,0.00013,2,"2024-05-07T16:50:54.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541084,1715100654872,-151.0,0.00013,2,"2024-05-07T16:50:54.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541089,1715100654953,-151.0,0.00013,2,"2024-05-07T16:50:54.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541091,1715100654972,-151.0,0.00013,2,"2024-05-07T16:50:54.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541092,1715100654984,-151.0,0.00013,2,"2024-05-07T16:50:54.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541093,1715100654996,-151.0,0.00013,2,"2024-05-07T16:50:54.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541094,1715100655006,-151.0,0.00013,2,"2024-05-07T16:50:55.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541097,1715100655041,-151.0,0.00013,2,"2024-05-07T16:50:55.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541099,1715100655056,-151.0,0.00013,2,"2024-05-07T16:50:55.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541100,1715100655068,-151.0,0.00013,2,"2024-05-07T16:50:55.068",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541102,1715100655101,-151.0,0.00013,2,"2024-05-07T16:50:55.101",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541104,1715100655118,-151.0,0.00013,2,"2024-05-07T16:50:55.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541106,1715100655134,-151.0,0.00013,2,"2024-05-07T16:50:55.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541107,1715100655155,-247.848146,0.00013,2,"2024-05-07T16:50:55.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541109,1715100655166,-167.738304,0.00013,2,"2024-05-07T16:50:55.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541110,1715100655186,-151.0,0.00013,2,"2024-05-07T16:50:55.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541114,1715100655219,-2110.33733,0.00013,2,"2024-05-07T16:50:55.219",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541117,1715100655253,-151.320678,0.00013,2,"2024-05-07T16:50:55.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541119,1715100655265,-151.567172,0.00013,2,"2024-05-07T16:50:55.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541120,1715100655285,-952.818647,0.00013,2,"2024-05-07T16:50:55.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541121,1715100655296,-152.023024,0.00013,2,"2024-05-07T16:50:55.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541124,1715100655320,-952.818647,0.00013,2,"2024-05-07T16:50:55.320",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541126,1715100655344,-151.0,0.00013,2,"2024-05-07T16:50:55.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541128,1715100655357,-151.0,0.00013,2,"2024-05-07T16:50:55.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541132,1715100655392,-151.535813,0.00013,2,"2024-05-07T16:50:55.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541136,1715100655450,-151.0,0.00013,2,"2024-05-07T16:50:55.450",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541137,1715100655467,-151.89186,0.00013,2,"2024-05-07T16:50:55.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541138,1715100655478,-151.0,0.00013,2,"2024-05-07T16:50:55.478",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541140,1715100655492,-1000.0,0.00013,2,"2024-05-07T16:50:55.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541142,1715100655525,-151.0,0.00013,2,"2024-05-07T16:50:55.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541146,1715100655579,-151.0,0.00013,2,"2024-05-07T16:50:55.579",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541148,1715100655607,-1233.3601,0.00013,2,"2024-05-07T16:50:55.607",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541150,1715100655618,-152.539665,0.00013,2,"2024-05-07T16:50:55.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541152,1715100655647,-152.159195,0.00013,2,"2024-05-07T16:50:55.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541154,1715100655658,-152.818272,0.00013,2,"2024-05-07T16:50:55.658",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541155,1715100655682,-151.0,0.00013,2,"2024-05-07T16:50:55.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541156,1715100655693,-151.0,0.00013,2,"2024-05-07T16:50:55.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541158,1715100655747,-240.261545,0.00013,2,"2024-05-07T16:50:55.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541159,1715100655758,-151.0,0.00013,2,"2024-05-07T16:50:55.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541161,1715100655771,-151.0,0.00013,2,"2024-05-07T16:50:55.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541164,1715100655802,-151.0,0.00013,2,"2024-05-07T16:50:55.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541166,1715100655821,-151.0,0.00013,2,"2024-05-07T16:50:55.821",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541167,1715100655832,-240.261545,0.00013,2,"2024-05-07T16:50:55.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541170,1715100655857,-151.0,0.00013,2,"2024-05-07T16:50:55.857",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541171,1715100655894,-151.960884,0.00013,2,"2024-05-07T16:50:55.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541173,1715100655904,-151.0,0.00013,2,"2024-05-07T16:50:55.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541174,1715100655918,-152.180905,0.00013,2,"2024-05-07T16:50:55.918",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541177,1715100655943,-151.0,0.00013,2,"2024-05-07T16:50:55.943",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541178,1715100655966,-151.0,0.00013,2,"2024-05-07T16:50:55.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541180,1715100656001,-274.785957,0.00013,2,"2024-05-07T16:50:56.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541182,1715100656012,-151.0,0.00013,2,"2024-05-07T16:50:56.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541184,1715100656023,-151.0,0.00013,2,"2024-05-07T16:50:56.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541186,1715100656039,-223.0,0.00013,2,"2024-05-07T16:50:56.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541188,1715100656061,-672.0,0.00013,2,"2024-05-07T16:50:56.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541189,1715100656075,-151.0,0.00013,2,"2024-05-07T16:50:56.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541191,1715100656086,-152.126057,0.00013,2,"2024-05-07T16:50:56.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541192,1715100656099,-153.685592,0.00013,2,"2024-05-07T16:50:56.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541194,1715100656111,-152.039619,0.00013,2,"2024-05-07T16:50:56.111",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541196,1715100656173,-7332.6,0.00013,2,"2024-05-07T16:50:56.173",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541197,1715100656184,-7435.41,0.00013,2,"2024-05-07T16:50:56.184",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541199,1715100656214,-337.3887668,0.00013011,2,"2024-05-07T16:50:56.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541200,1715100656224,-1248.3789888,0.00013011,2,"2024-05-07T16:50:56.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541202,1715100656235,-404.86652061,0.00013011,2,"2024-05-07T16:50:56.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541204,1715100656247,-5096.8927719,0.0001302,2,"2024-05-07T16:50:56.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541205,1715100656284,-32109.2645958,0.0001302,2,"2024-05-07T16:50:56.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541206,1715100656294,-4233.2815834,0.0001302,2,"2024-05-07T16:50:56.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541209,1715100656324,-22778.029205,0.0001302,2,"2024-05-07T16:50:56.324",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541211,1715100656336,-150.0,0.000131,2,"2024-05-07T16:50:56.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541215,1715100656367,-150.0,0.000131,2,"2024-05-07T16:50:56.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541217,1715100656379,-828.7,0.000131,2,"2024-05-07T16:50:56.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541219,1715100656394,-2000.0,0.0001313,2,"2024-05-07T16:50:56.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541220,1715100656418,-200.0,0.0001313,2,"2024-05-07T16:50:56.418",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541221,1715100656429,-1000.0,0.00013159,2,"2024-05-07T16:50:56.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541223,1715100656443,-2000.0,0.00013261,2,"2024-05-07T16:50:56.443",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541226,1715100656500,-200.0,0.00013261,2,"2024-05-07T16:50:56.500",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541228,1715100656514,-2000.0,0.00013394,2,"2024-05-07T16:50:56.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541232,1715100656573,-200.0,0.00013394,2,"2024-05-07T16:50:56.573",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541235,1715100656605,-196.38,0.00013425,2,"2024-05-07T16:50:56.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541237,1715100656616,-1486.26,0.00013425,2,"2024-05-07T16:50:56.616",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541239,1715100656641,-2000.0,0.00013528,2,"2024-05-07T16:50:56.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541241,1715100656652,-200.0,0.00013528,2,"2024-05-07T16:50:56.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541242,1715100656664,-151.0,0.0001369,2,"2024-05-07T16:50:56.664",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541244,1715100656676,-200.0,0.00013699,2,"2024-05-07T16:50:56.676",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541246,1715100656686,-200.0,0.00013699,2,"2024-05-07T16:50:56.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541247,1715100656698,-200.0,0.00013699,2,"2024-05-07T16:50:56.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541248,1715100656712,-200.0,0.00013699,2,"2024-05-07T16:50:56.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541250,1715100656727,-200.0,0.00013699,2,"2024-05-07T16:50:56.727",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541252,1715100656745,-6063.73,0.00013699,2,"2024-05-07T16:50:56.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541254,1715100656757,-200.0,0.00013699,2,"2024-05-07T16:50:56.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541257,1715100656790,-151.476063,0.00013699,2,"2024-05-07T16:50:56.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541258,1715100656803,-13695.05,0.00013699,2,"2024-05-07T16:50:56.803",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541260,1715100656833,-3424.89,0.00013699,2,"2024-05-07T16:50:56.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541261,1715100656875,-159.413091,0.00013699,2,"2024-05-07T16:50:56.875",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541263,1715100656892,-159.413091,0.00013699,2,"2024-05-07T16:50:56.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541265,1715100656904,-2307.16,0.00013699,2,"2024-05-07T16:50:56.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541266,1715100656932,-6275.25,0.000137,2,"2024-05-07T16:50:56.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541269,1715100656964,-6275.25,0.000137,2,"2024-05-07T16:50:56.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541271,1715100657003,-6275.25,0.000137,2,"2024-05-07T16:50:57.003",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541273,1715100657014,-6275.25,0.000137,2,"2024-05-07T16:50:57.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541275,1715100657032,-6275.25,0.000137,2,"2024-05-07T16:50:57.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541276,1715100657043,-216.51775787,0.00014,2,"2024-05-07T16:50:57.043",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541278,1715100657056,-762.06209404,0.00014,2,"2024-05-07T16:50:57.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541280,1715100657073,-173.6,0.00014029,2,"2024-05-07T16:50:57.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541282,1715100657107,-2110.33733,0.0001405,2,"2024-05-07T16:50:57.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541285,1715100657138,-5945.54326208,0.00014134,2,"2024-05-07T16:50:57.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541287,1715100657164,-3599.53,0.00014256,2,"2024-05-07T16:50:57.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541289,1715100657177,-10000.0,0.00014295,2,"2024-05-07T16:50:57.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541291,1715100657192,-520.43735752,0.00014471,2,"2024-05-07T16:50:57.192",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541293,1715100657205,-150.0,0.0001449,2,"2024-05-07T16:50:57.205",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541294,1715100657215,-150.0,0.00014568,2,"2024-05-07T16:50:57.215",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541295,1715100657226,-1000.0,0.00014621,2,"2024-05-07T16:50:57.226",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541297,1715100657264,-158.4,0.00014634,2,"2024-05-07T16:50:57.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541299,1715100657280,-195.87309804,0.00014934,2,"2024-05-07T16:50:57.280",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541302,1715100657317,-5906.0,0.00014992,2,"2024-05-07T16:50:57.317",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541303,1715100657328,-312.975,0.00014992,2,"2024-05-07T16:50:57.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541305,1715100657353,-462.0,0.00014992,2,"2024-05-07T16:50:57.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541307,1715100657387,-1397.0,0.00014992,2,"2024-05-07T16:50:57.387",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541308,1715100657398,-972.0,0.00014992,2,"2024-05-07T16:50:57.398",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541311,1715100657426,-2294.0,0.00014992,2,"2024-05-07T16:50:57.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541312,1715100657437,-2301.0,0.00014992,2,"2024-05-07T16:50:57.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541315,1715100657464,-207.491,0.00014992,2,"2024-05-07T16:50:57.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541316,1715100657475,-37793.0,0.00014992,2,"2024-05-07T16:50:57.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541319,1715100657495,-1260.514,0.00014992,2,"2024-05-07T16:50:57.495",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541320,1715100657511,-649.731,0.00014992,2,"2024-05-07T16:50:57.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541322,1715100657521,-1058.0,0.00014992,2,"2024-05-07T16:50:57.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541324,1715100657531,-1227.0,0.00014992,2,"2024-05-07T16:50:57.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541326,1715100657550,-438.0,0.00014992,2,"2024-05-07T16:50:57.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541328,1715100657565,-809.0,0.00014992,2,"2024-05-07T16:50:57.565",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541330,1715100657577,-611.0,0.00014992,2,"2024-05-07T16:50:57.577",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541331,1715100657589,-189.033,0.00014992,2,"2024-05-07T16:50:57.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541333,1715100657605,-1788.0,0.00014992,2,"2024-05-07T16:50:57.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541335,1715100657623,-256.097,0.00014992,2,"2024-05-07T16:50:57.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541337,1715100657640,-421.0,0.00014992,2,"2024-05-07T16:50:57.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541339,1715100657657,-151.677,0.00014992,2,"2024-05-07T16:50:57.657",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541342,1715100657688,-2451.0,0.00014992,2,"2024-05-07T16:50:57.688",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541343,1715100657699,-151.013,0.00014992,2,"2024-05-07T16:50:57.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541346,1715100657728,-1654.07,0.00014992,2,"2024-05-07T16:50:57.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541348,1715100657744,-1143.459,0.00014992,2,"2024-05-07T16:50:57.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541351,1715100657768,-444.0,0.00014992,2,"2024-05-07T16:50:57.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541352,1715100657779,-216.0,0.00014992,2,"2024-05-07T16:50:57.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541354,1715100657793,-3153.0,0.00014992,2,"2024-05-07T16:50:57.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541355,1715100657804,-151.355,0.00014992,2,"2024-05-07T16:50:57.804",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541356,1715100657817,-151.0,0.00014992,2,"2024-05-07T16:50:57.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541358,1715100657828,-206.342,0.00014992,2,"2024-05-07T16:50:57.828",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541360,1715100657839,-618.22068598,0.00015,2,"2024-05-07T16:50:57.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541362,1715100657854,-155.54925684,0.00015,2,"2024-05-07T16:50:57.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541364,1715100657870,-200.0,0.00015,2,"2024-05-07T16:50:57.870",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541366,1715100657889,-183.72,0.00015,2,"2024-05-07T16:50:57.889",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541368,1715100657903,-155.24,0.00015068,2,"2024-05-07T16:50:57.903",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541371,1715100657920,-200.0,0.000151,2,"2024-05-07T16:50:57.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541373,1715100657960,-4516.0,0.000152,2,"2024-05-07T16:50:57.960",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541374,1715100657970,-151.0,0.00015302,2,"2024-05-07T16:50:57.970",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541377,1715100658018,-2110.33733,0.0001531,2,"2024-05-07T16:50:58.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541378,1715100658029,-594.77,0.00015315,2,"2024-05-07T16:50:58.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541380,1715100658040,-5945.54326208,0.00015368,2,"2024-05-07T16:50:58.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541382,1715100658053,-858.0,0.000155,2,"2024-05-07T16:50:58.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541384,1715100658075,-173.6,0.00015587,2,"2024-05-07T16:50:58.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541385,1715100658088,-414.71,0.00015664,2,"2024-05-07T16:50:58.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541392,1715100658168,-773.9024838,0.00015809,2,"2024-05-07T16:50:58.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541394,1715100658180,-167.0,0.00015831,2,"2024-05-07T16:50:58.180",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541395,1715100658191,-167.18,0.00015831,2,"2024-05-07T16:50:58.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541396,1715100658203,-150.0,0.00015892,2,"2024-05-07T16:50:58.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541397,1715100658215,-3077.0200038,0.00016,2,"2024-05-07T16:50:58.215",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541400,1715100658250,-2000.0,0.00016,2,"2024-05-07T16:50:58.250",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541403,1715100658273,-2000.0,0.0001601,2,"2024-05-07T16:50:58.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541404,1715100658284,-154.77704803,0.00016012,2,"2024-05-07T16:50:58.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541406,1715100658319,-158.5740467,0.00016013,2,"2024-05-07T16:50:58.319",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541407,1715100658331,-2000.0,0.0001602,2,"2024-05-07T16:50:58.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541408,1715100658343,-2000.0,0.0001603,2,"2024-05-07T16:50:58.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541410,1715100658353,-156.41043642,0.00016039,2,"2024-05-07T16:50:58.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541413,1715100658384,-2000.0,0.0001604,2,"2024-05-07T16:50:58.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541415,1715100658410,-520.43735752,0.00016043,2,"2024-05-07T16:50:58.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541416,1715100658426,-2000.0,0.0001605,2,"2024-05-07T16:50:58.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541417,1715100658439,-2000.0,0.0001606,2,"2024-05-07T16:50:58.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541420,1715100658461,-2000.0,0.0001607,2,"2024-05-07T16:50:58.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541422,1715100658473,-2000.0,0.0001608,2,"2024-05-07T16:50:58.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541425,1715100658502,-1000.0,0.00016084,2,"2024-05-07T16:50:58.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541427,1715100658519,-2000.0,0.0001609,2,"2024-05-07T16:50:58.519",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541429,1715100658530,-2000.0,0.000161,2,"2024-05-07T16:50:58.530",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541430,1715100658545,-3231.042812,0.0001611,2,"2024-05-07T16:50:58.545",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541431,1715100658556,-150.0,0.00016124,2,"2024-05-07T16:50:58.556",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541433,1715100658592,-155.95989426,0.0001617,2,"2024-05-07T16:50:58.592",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541435,1715100658621,-150.0,0.00016212,2,"2024-05-07T16:50:58.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541437,1715100658633,-523.05,0.00016212,2,"2024-05-07T16:50:58.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541439,1715100658655,-200.0,0.00016438,2,"2024-05-07T16:50:58.655",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541441,1715100658666,-155.24,0.00016438,2,"2024-05-07T16:50:58.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541443,1715100658679,-163.06,0.00016438,2,"2024-05-07T16:50:58.679",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541444,1715100658690,-2110.33734,0.0001655,2,"2024-05-07T16:50:58.690",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541445,1715100658701,-5945.54326208,0.00016602,2,"2024-05-07T16:50:58.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541446,1715100658711,-154.88575799,0.00016789,2,"2024-05-07T16:50:58.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541448,1715100658723,-156.41043642,0.00016845,2,"2024-05-07T16:50:58.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541449,1715100658733,-155.96026536,0.00016898,2,"2024-05-07T16:50:58.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541451,1715100658755,-155.49395369,0.00016898,2,"2024-05-07T16:50:58.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541452,1715100658770,-173.77436798,0.000169,2,"2024-05-07T16:50:58.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541453,1715100658783,-419.95,0.00016946,2,"2024-05-07T16:50:58.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541455,1715100658834,-150.0,0.00016946,2,"2024-05-07T16:50:58.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541457,1715100658845,-195.87309804,0.00016968,2,"2024-05-07T16:50:58.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541458,1715100658855,-3599.53,0.00016996,2,"2024-05-07T16:50:58.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541460,1715100658867,-1749.0834379,0.00017,2,"2024-05-07T16:50:58.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541462,1715100658880,-715.6243807,0.00017,2,"2024-05-07T16:50:58.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541464,1715100658894,-523.05,0.00017034,2,"2024-05-07T16:50:58.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541468,1715100658938,-166.11252061,0.00017038,2,"2024-05-07T16:50:58.938",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541469,1715100658955,-163.69417388,0.00017131,2,"2024-05-07T16:50:58.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541470,1715100658971,-167.18,0.00017137,2,"2024-05-07T16:50:58.971",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541472,1715100658985,-173.6,0.00017146,2,"2024-05-07T16:50:58.985",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541473,1715100659008,-155.77141963,0.00017244,2,"2024-05-07T16:50:59.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541475,1715100659029,-156.41043642,0.00017245,2,"2024-05-07T16:50:59.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541478,1715100659067,-100000.0,0.00017339,2,"2024-05-07T16:50:59.067",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541481,1715100659105,-189.08,0.0001746,2,"2024-05-07T16:50:59.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541482,1715100659116,-1000.0,0.00017546,2,"2024-05-07T16:50:59.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541483,1715100659137,-195.736738,0.00017592,2,"2024-05-07T16:50:59.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541484,1715100659148,-151.0,0.00017592,2,"2024-05-07T16:50:59.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541486,1715100659159,-151.0,0.00017592,2,"2024-05-07T16:50:59.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541488,1715100659176,-151.0,0.00017592,2,"2024-05-07T16:50:59.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541506,1715100659504,-151.0,0.00017592,2,"2024-05-07T16:50:59.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541507,1715100659532,-289.048825,0.00017592,2,"2024-05-07T16:50:59.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541509,1715100659542,-221.598562,0.00017592,2,"2024-05-07T16:50:59.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541511,1715100659587,-1480.936398,0.00017592,2,"2024-05-07T16:50:59.587",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541512,1715100659610,-1480.936398,0.00017592,2,"2024-05-07T16:50:59.610",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541513,1715100659621,-151.0,0.00017592,2,"2024-05-07T16:50:59.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541514,1715100659662,-151.0,0.00017592,2,"2024-05-07T16:50:59.662",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541515,1715100659689,-799.219346,0.00017592,2,"2024-05-07T16:50:59.689",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541516,1715100659722,-799.219346,0.00017592,2,"2024-05-07T16:50:59.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541517,1715100659733,-151.0,0.00017592,2,"2024-05-07T16:50:59.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541518,1715100659753,-185.123875,0.00017592,2,"2024-05-07T16:50:59.753",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541519,1715100659764,-151.0,0.00017592,2,"2024-05-07T16:50:59.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541520,1715100659775,-154.906632,0.00017592,2,"2024-05-07T16:50:59.775",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541521,1715100659786,-151.0,0.00017592,2,"2024-05-07T16:50:59.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541522,1715100659813,-153.500766,0.00017592,2,"2024-05-07T16:50:59.813",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541523,1715100659832,-151.0,0.00017592,2,"2024-05-07T16:50:59.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541524,1715100659845,-151.0,0.00017592,2,"2024-05-07T16:50:59.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541525,1715100659863,-151.0,0.00017592,2,"2024-05-07T16:50:59.863",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541526,1715100659874,-151.0,0.00017592,2,"2024-05-07T16:50:59.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541527,1715100659894,-151.0,0.00017592,2,"2024-05-07T16:50:59.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541528,1715100659905,-151.0,0.00017592,2,"2024-05-07T16:50:59.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541529,1715100659916,-151.0,0.00017592,2,"2024-05-07T16:50:59.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541530,1715100659969,-952.818647,0.00017592,2,"2024-05-07T16:50:59.969",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541531,1715100659987,-952.818647,0.00017592,2,"2024-05-07T16:50:59.987",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541532,1715100660078,-151.0,0.00017592,2,"2024-05-07T16:51:00.078",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541533,1715100660109,-151.0,0.00017592,2,"2024-05-07T16:51:00.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541534,1715100660155,-151.0,0.00017592,2,"2024-05-07T16:51:00.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541535,1715100660174,-151.0,0.00017592,2,"2024-05-07T16:51:00.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541536,1715100660185,-151.0,0.00017592,2,"2024-05-07T16:51:00.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541537,1715100660203,-151.0,0.00017592,2,"2024-05-07T16:51:00.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541538,1715100660225,-151.0,0.00017592,2,"2024-05-07T16:51:00.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541539,1715100660238,-151.0,0.00017592,2,"2024-05-07T16:51:00.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541540,1715100660248,-151.0,0.00017592,2,"2024-05-07T16:51:00.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541541,1715100660318,-240.261545,0.00017592,2,"2024-05-07T16:51:00.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541542,1715100660333,-151.0,0.00017592,2,"2024-05-07T16:51:00.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541543,1715100660343,-151.0,0.00017592,2,"2024-05-07T16:51:00.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541544,1715100660356,-151.0,0.00017592,2,"2024-05-07T16:51:00.356",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541545,1715100660368,-240.261545,0.00017592,2,"2024-05-07T16:51:00.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541546,1715100660381,-159.413091,0.00017592,2,"2024-05-07T16:51:00.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541547,1715100660395,-152.433424,0.00017592,2,"2024-05-07T16:51:00.395",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541548,1715100660407,-159.413091,0.00017592,2,"2024-05-07T16:51:00.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541549,1715100660419,-293.405925,0.00017592,2,"2024-05-07T16:51:00.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541550,1715100660433,-151.0,0.00017592,2,"2024-05-07T16:51:00.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541551,1715100660443,-151.0,0.00017592,2,"2024-05-07T16:51:00.443",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541552,1715100660460,-191.109869,0.00017592,2,"2024-05-07T16:51:00.460",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541553,1715100660520,-151.0,0.00017592,2,"2024-05-07T16:51:00.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541554,1715100660531,-152.375106,0.00017592,2,"2024-05-07T16:51:00.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541555,1715100660558,-119206.7613378,0.00017592,2,"2024-05-07T16:51:00.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541556,1715100660628,-520.43735752,0.00017614,2,"2024-05-07T16:51:00.628",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541557,1715100660640,-154.77704803,0.00017711,2,"2024-05-07T16:51:00.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541558,1715100660650,-214.0,0.0001773,2,"2024-05-07T16:51:00.650",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541559,1715100660693,-155.77141963,0.00017734,2,"2024-05-07T16:51:00.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541560,1715100660711,-154.77704803,0.00017758,2,"2024-05-07T16:51:00.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541561,1715100660744,-2110.33733,0.000178,2,"2024-05-07T16:51:00.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541562,1715100660762,-158.32485788,0.0001783,2,"2024-05-07T16:51:00.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541563,1715100660779,-5945.54326208,0.00017836,2,"2024-05-07T16:51:00.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541564,1715100660810,-337.3887668,0.00017868,2,"2024-05-07T16:51:00.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541565,1715100660848,-1033.2990518,0.00017868,2,"2024-05-07T16:51:00.848",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541566,1715100660860,-156.09733477,0.00017878,2,"2024-05-07T16:51:00.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541567,1715100660871,-152.753606,0.0001788,2,"2024-05-07T16:51:00.871",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541568,1715100660884,-154.066159,0.0001788,2,"2024-05-07T16:51:00.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541569,1715100660897,-155.961161,0.0001788,2,"2024-05-07T16:51:00.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541570,1715100660920,-155.137165,0.0001788,2,"2024-05-07T16:51:00.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541571,1715100660939,-24092.71173133,0.0001788,2,"2024-05-07T16:51:00.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541572,1715100661001,-24092.71173128,0.0001788,2,"2024-05-07T16:51:01.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541573,1715100661012,-24092.71173128,0.0001788,2,"2024-05-07T16:51:01.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541574,1715100661024,-24092.71173128,0.0001788,2,"2024-05-07T16:51:01.024",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541575,1715100661035,-4850.69804333,0.0001788,2,"2024-05-07T16:51:01.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541576,1715100661051,-4850.69804327,0.0001788,2,"2024-05-07T16:51:01.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541577,1715100661080,-4850.69804327,0.0001788,2,"2024-05-07T16:51:01.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541578,1715100661097,-4850.69804327,0.0001788,2,"2024-05-07T16:51:01.097",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541579,1715100661116,-155.95989426,0.00017922,2,"2024-05-07T16:51:01.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541580,1715100661126,-5906.0,0.00017992,2,"2024-05-07T16:51:01.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541581,1715100661154,-275.0,0.00017992,2,"2024-05-07T16:51:01.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541582,1715100661165,-154.33565,0.00017992,2,"2024-05-07T16:51:01.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541583,1715100661177,-153.67457,0.00017992,2,"2024-05-07T16:51:01.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541584,1715100661219,-151.0,0.00017992,2,"2024-05-07T16:51:01.219",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541585,1715100661232,-1395.818,0.00017992,2,"2024-05-07T16:51:01.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541586,1715100661248,-970.257,0.00017992,2,"2024-05-07T16:51:01.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541587,1715100661258,-2294.0,0.00017992,2,"2024-05-07T16:51:01.258",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541588,1715100661268,-2299.491,0.00017992,2,"2024-05-07T16:51:01.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541589,1715100661279,-191.0,0.00017992,2,"2024-05-07T16:51:01.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541590,1715100661336,-34529.213,0.00017992,2,"2024-05-07T16:51:01.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541591,1715100661392,-1055.0,0.00017992,2,"2024-05-07T16:51:01.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541592,1715100661411,-436.0,0.00017992,2,"2024-05-07T16:51:01.411",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541593,1715100661422,-807.0,0.00017992,2,"2024-05-07T16:51:01.422",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541594,1715100661440,-610.0,0.00017992,2,"2024-05-07T16:51:01.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541595,1715100661457,-164.0,0.00017992,2,"2024-05-07T16:51:01.457",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541596,1715100661471,-1788.0,0.00017992,2,"2024-05-07T16:51:01.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541597,1715100661484,-150.0,0.00017992,2,"2024-05-07T16:51:01.484",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541598,1715100661530,-421.0,0.00017992,2,"2024-05-07T16:51:01.530",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541599,1715100661585,-150.0,0.00017992,2,"2024-05-07T16:51:01.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541600,1715100661598,-1752.633,0.00017992,2,"2024-05-07T16:51:01.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541601,1715100661620,-1645.0,0.00017992,2,"2024-05-07T16:51:01.620",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541602,1715100661646,-1139.0,0.00017992,2,"2024-05-07T16:51:01.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541603,1715100661659,-444.0,0.00017992,2,"2024-05-07T16:51:01.659",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541604,1715100661692,-215.0,0.00017992,2,"2024-05-07T16:51:01.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541605,1715100661706,-3118.267,0.00017992,2,"2024-05-07T16:51:01.706",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541606,1715100661720,-1250.0,0.00018,3,"2024-05-07T16:51:01.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541607,1715100661753,-183.72,0.00018,2,"2024-05-07T16:51:01.753",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541608,1715100661764,-156.54295098,0.00018071,2,"2024-05-07T16:51:01.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541609,1715100661775,-156.41043642,0.00018091,2,"2024-05-07T16:51:01.775",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541610,1715100661788,-156.41043642,0.00018124,2,"2024-05-07T16:51:01.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541611,1715100661798,-154.77704803,0.00018135,2,"2024-05-07T16:51:01.798",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541612,1715100661831,-156.54295098,0.00018197,2,"2024-05-07T16:51:01.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541613,1715100661844,-154.88575799,0.00018232,2,"2024-05-07T16:51:01.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541614,1715100661858,-214.0,0.0001825,2,"2024-05-07T16:51:01.858",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541615,1715100661870,-4850.69804327,0.00018261,2,"2024-05-07T16:51:01.870",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541616,1715100661891,-24092.71173128,0.00018269,2,"2024-05-07T16:51:01.891",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541617,1715100661903,-162.88285759,0.00018321,2,"2024-05-07T16:51:01.903",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541618,1715100661914,-156.41043642,0.00018327,2,"2024-05-07T16:51:01.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541619,1715100661928,-154.77704803,0.0001839,2,"2024-05-07T16:51:01.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541620,1715100661940,-171.750627,0.000184,2,"2024-05-07T16:51:01.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541621,1715100661979,-360.01550888,0.00018431,2,"2024-05-07T16:51:01.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541622,1715100661990,-167.18,0.00018444,2,"2024-05-07T16:51:01.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541623,1715100662004,-156.54295098,0.00018481,2,"2024-05-07T16:51:02.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541624,1715100662018,-155.95989426,0.00018508,2,"2024-05-07T16:51:02.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541625,1715100662032,-154.77704803,0.00018616,2,"2024-05-07T16:51:02.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541626,1715100662061,-419.95,0.00018678,2,"2024-05-07T16:51:02.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541627,1715100662071,-165.65643103,0.00018694,2,"2024-05-07T16:51:02.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541628,1715100662082,-173.6,0.00018705,2,"2024-05-07T16:51:02.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541629,1715100662103,-153.92179106,0.00018733,2,"2024-05-07T16:51:02.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541630,1715100662137,-214.0,0.0001878,2,"2024-05-07T16:51:02.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541631,1715100662150,-150.0,0.00018892,2,"2024-05-07T16:51:02.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541632,1715100662170,-150.0,0.00018904,2,"2024-05-07T16:51:02.170",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541633,1715100662183,-156.41043642,0.00018906,2,"2024-05-07T16:51:02.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541634,1715100662197,-151.0,0.00018937,2,"2024-05-07T16:51:02.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541635,1715100662210,-431.767802,0.00018947,2,"2024-05-07T16:51:02.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541636,1715100662254,-181.822681,0.00018947,2,"2024-05-07T16:51:02.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541637,1715100662264,-253.176847,0.00018947,2,"2024-05-07T16:51:02.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541638,1715100662275,-176.908973,0.00018947,2,"2024-05-07T16:51:02.275",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541639,1715100662288,-4231.568208,0.00018947,2,"2024-05-07T16:51:02.288",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541640,1715100662315,-157.25242,0.00018947,2,"2024-05-07T16:51:02.315",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541641,1715100662325,-227.278351,0.00018947,2,"2024-05-07T16:51:02.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541642,1715100662339,-9619.221744,0.00018947,2,"2024-05-07T16:51:02.339",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541643,1715100662349,-216.634017,0.00018947,2,"2024-05-07T16:51:02.349",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541644,1715100662359,-223.697185,0.00018947,2,"2024-05-07T16:51:02.359",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541645,1715100662371,-5295.360972,0.00018947,2,"2024-05-07T16:51:02.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541646,1715100662390,-186.543043,0.00018947,2,"2024-05-07T16:51:02.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541647,1715100662400,-170.460251,0.00018947,2,"2024-05-07T16:51:02.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541648,1715100662417,-171.813185,0.00018947,2,"2024-05-07T16:51:02.417",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541649,1715100662462,-683.513246,0.00018947,2,"2024-05-07T16:51:02.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541650,1715100662477,-167.772889,0.00018947,2,"2024-05-07T16:51:02.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541651,1715100662487,-1277.683125,0.00018947,2,"2024-05-07T16:51:02.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541652,1715100662498,-1022.1465,0.00018947,2,"2024-05-07T16:51:02.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541653,1715100662526,-153.262893,0.00018947,2,"2024-05-07T16:51:02.526",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541654,1715100662556,-154.77704803,0.0001895,2,"2024-05-07T16:51:02.556",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541655,1715100662622,-3503.9406188,0.00018987,2,"2024-05-07T16:51:02.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541656,1715100662633,-18853.6623836,0.00018987,2,"2024-05-07T16:51:02.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541657,1715100662645,-23371.48920665,0.00019,5,"2024-05-07T16:51:02.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541658,1715100662661,-151.0,0.00019,2,"2024-05-07T16:51:02.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541659,1715100662673,-151.0,0.00019,2,"2024-05-07T16:51:02.673",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541660,1715100662720,-153.765333,0.00019,2,"2024-05-07T16:51:02.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541661,1715100662737,-2509.792196,0.00019,2,"2024-05-07T16:51:02.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541662,1715100662752,-155.0,0.00019,2,"2024-05-07T16:51:02.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541663,1715100662765,-195.87309804,0.00019003,2,"2024-05-07T16:51:02.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541664,1715100662791,-150.0,0.00019045,2,"2024-05-07T16:51:02.791",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541665,1715100662810,-2110.33733,0.0001905,2,"2024-05-07T16:51:02.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541666,1715100662873,-158.5740467,0.0001907,2,"2024-05-07T16:51:02.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541667,1715100662885,-5945.54326208,0.0001907,2,"2024-05-07T16:51:02.885",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541668,1715100662912,-156.41043642,0.00019104,2,"2024-05-07T16:51:02.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541669,1715100662923,-154.77704803,0.00019136,2,"2024-05-07T16:51:02.923",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541670,1715100662951,-154.77704803,0.00019152,2,"2024-05-07T16:51:02.951",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541671,1715100662964,-151.0,0.00019165,2,"2024-05-07T16:51:02.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541672,1715100662975,-192.057714,0.00019165,2,"2024-05-07T16:51:02.975",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541673,1715100662986,-151.0,0.00019168,2,"2024-05-07T16:51:02.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541674,1715100663004,-151.0,0.00019178,2,"2024-05-07T16:51:03.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541675,1715100663015,-500.0,0.00019178,2,"2024-05-07T16:51:03.015",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541676,1715100663029,-547.36344626,0.00019178,2,"2024-05-07T16:51:03.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541677,1715100663040,-500.0,0.00019178,2,"2024-05-07T16:51:03.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541678,1715100663060,-500.0,0.00019178,2,"2024-05-07T16:51:03.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541679,1715100663073,-500.0,0.00019178,2,"2024-05-07T16:51:03.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541680,1715100663092,-500.0,0.00019178,2,"2024-05-07T16:51:03.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541681,1715100663108,-509.06606363,0.00019178,2,"2024-05-07T16:51:03.108",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541682,1715100663120,-500.0,0.00019178,2,"2024-05-07T16:51:03.120",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541683,1715100663131,-500.0,0.00019178,2,"2024-05-07T16:51:03.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541684,1715100663144,-500.0,0.00019178,2,"2024-05-07T16:51:03.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541685,1715100663172,-500.0,0.00019178,2,"2024-05-07T16:51:03.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541686,1715100663183,-500.0,0.00019178,2,"2024-05-07T16:51:03.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541687,1715100663195,-500.0,0.00019178,2,"2024-05-07T16:51:03.195",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541688,1715100663207,-500.0,0.00019178,2,"2024-05-07T16:51:03.207",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541689,1715100663230,-500.0,0.00019178,2,"2024-05-07T16:51:03.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541690,1715100663243,-500.0,0.00019178,2,"2024-05-07T16:51:03.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541691,1715100663258,-500.0,0.00019178,2,"2024-05-07T16:51:03.258",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541692,1715100663291,-500.0,0.00019178,2,"2024-05-07T16:51:03.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541693,1715100663302,-500.0,0.00019178,2,"2024-05-07T16:51:03.302",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541694,1715100663327,-500.0,0.00019178,2,"2024-05-07T16:51:03.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541695,1715100663338,-565.81843403,0.00019178,2,"2024-05-07T16:51:03.338",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541696,1715100663349,-500.0,0.00019178,2,"2024-05-07T16:51:03.349",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541697,1715100663374,-500.0,0.00019178,2,"2024-05-07T16:51:03.374",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541698,1715100663387,-500.0,0.00019178,2,"2024-05-07T16:51:03.387",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541699,1715100663397,-500.0,0.00019178,2,"2024-05-07T16:51:03.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541700,1715100663416,-500.0,0.00019178,2,"2024-05-07T16:51:03.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541701,1715100663465,-500.0,0.00019178,2,"2024-05-07T16:51:03.465",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541702,1715100663538,-500.0,0.00019178,2,"2024-05-07T16:51:03.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541703,1715100663558,-500.0,0.00019178,2,"2024-05-07T16:51:03.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541704,1715100663590,-500.0,0.00019178,2,"2024-05-07T16:51:03.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541705,1715100663601,-500.0,0.00019178,2,"2024-05-07T16:51:03.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541706,1715100663612,-500.0,0.00019178,2,"2024-05-07T16:51:03.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541707,1715100663623,-500.0,0.00019178,2,"2024-05-07T16:51:03.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541708,1715100663649,-500.0,0.00019178,2,"2024-05-07T16:51:03.649",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541710,1715100663663,-500.0,0.00019178,2,"2024-05-07T16:51:03.663",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541713,1715100663689,-500.0,0.00019178,2,"2024-05-07T16:51:03.689",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541718,1715100663802,-500.0,0.00019178,2,"2024-05-07T16:51:03.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541720,1715100663814,-173.6783853,0.00019178,2,"2024-05-07T16:51:03.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541722,1715100663825,-500.0,0.00019178,2,"2024-05-07T16:51:03.825",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541724,1715100663838,-500.0,0.00019178,2,"2024-05-07T16:51:03.838",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541727,1715100663892,-500.0,0.00019178,2,"2024-05-07T16:51:03.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541729,1715100663904,-500.0,0.00019178,2,"2024-05-07T16:51:03.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541732,1715100663932,-500.0,0.00019178,2,"2024-05-07T16:51:03.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541734,1715100663945,-500.0,0.00019178,2,"2024-05-07T16:51:03.945",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541735,1715100663958,-500.0,0.00019178,2,"2024-05-07T16:51:03.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541737,1715100663980,-500.0,0.00019178,2,"2024-05-07T16:51:03.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541739,1715100664013,-227.65679876,0.00019178,2,"2024-05-07T16:51:04.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541740,1715100664023,-500.0,0.00019178,2,"2024-05-07T16:51:04.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541741,1715100664035,-500.0,0.00019178,2,"2024-05-07T16:51:04.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541743,1715100664073,-500.0,0.00019178,2,"2024-05-07T16:51:04.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541744,1715100664099,-500.0,0.00019178,2,"2024-05-07T16:51:04.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541746,1715100664110,-500.0,0.00019178,2,"2024-05-07T16:51:04.110",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541750,1715100664136,-500.0,0.00019178,2,"2024-05-07T16:51:04.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541753,1715100664168,-500.0,0.00019178,2,"2024-05-07T16:51:04.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541756,1715100664206,-500.0,0.00019178,2,"2024-05-07T16:51:04.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541759,1715100664244,-500.0,0.00019178,2,"2024-05-07T16:51:04.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541760,1715100664255,-500.0,0.00019178,2,"2024-05-07T16:51:04.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541761,1715100664267,-500.0,0.00019178,2,"2024-05-07T16:51:04.267",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541763,1715100664300,-500.0,0.00019178,2,"2024-05-07T16:51:04.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541764,1715100664316,-500.0,0.00019178,2,"2024-05-07T16:51:04.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541766,1715100664329,-500.0,0.00019178,2,"2024-05-07T16:51:04.329",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541767,1715100664342,-500.0,0.00019178,2,"2024-05-07T16:51:04.342",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541768,1715100664353,-500.0,0.00019178,2,"2024-05-07T16:51:04.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541770,1715100664365,-500.0,0.00019178,2,"2024-05-07T16:51:04.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541771,1715100664375,-500.0,0.00019178,2,"2024-05-07T16:51:04.375",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541775,1715100664417,-500.0,0.00019178,2,"2024-05-07T16:51:04.417",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541777,1715100664428,-500.0,0.00019178,2,"2024-05-07T16:51:04.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541779,1715100664439,-500.0,0.00019178,2,"2024-05-07T16:51:04.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541780,1715100664474,-500.0,0.00019178,2,"2024-05-07T16:51:04.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541781,1715100664485,-500.0,0.00019178,2,"2024-05-07T16:51:04.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541782,1715100664499,-350.0,0.00019178,2,"2024-05-07T16:51:04.499",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541783,1715100664511,-500.0,0.00019178,2,"2024-05-07T16:51:04.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541784,1715100664521,-500.0,0.00019178,2,"2024-05-07T16:51:04.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541786,1715100664532,-500.0,0.00019178,2,"2024-05-07T16:51:04.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541787,1715100664553,-500.0,0.00019178,2,"2024-05-07T16:51:04.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541789,1715100664570,-500.0,0.00019178,2,"2024-05-07T16:51:04.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541791,1715100664589,-500.0,0.00019178,2,"2024-05-07T16:51:04.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541793,1715100664608,-500.0,0.00019178,2,"2024-05-07T16:51:04.608",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541795,1715100664624,-500.0,0.00019178,2,"2024-05-07T16:51:04.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541797,1715100664639,-500.0,0.00019178,2,"2024-05-07T16:51:04.639",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541799,1715100664654,-492.36590627,0.00019178,2,"2024-05-07T16:51:04.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541801,1715100664668,-500.0,0.00019178,2,"2024-05-07T16:51:04.668",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541803,1715100664681,-500.0,0.00019178,2,"2024-05-07T16:51:04.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541807,1715100664751,-500.0,0.00019178,2,"2024-05-07T16:51:04.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541809,1715100664771,-500.0,0.00019178,2,"2024-05-07T16:51:04.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541812,1715100664790,-500.0,0.00019178,2,"2024-05-07T16:51:04.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541814,1715100664816,-500.0,0.00019178,2,"2024-05-07T16:51:04.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541816,1715100664836,-500.0,0.00019178,2,"2024-05-07T16:51:04.836",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541818,1715100664847,-500.0,0.00019178,2,"2024-05-07T16:51:04.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541820,1715100664865,-151.0,0.00019178,2,"2024-05-07T16:51:04.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541821,1715100664877,-151.0,0.00019178,2,"2024-05-07T16:51:04.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541823,1715100664888,-189.81167,0.00019178,2,"2024-05-07T16:51:04.888",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541824,1715100664898,-240.261545,0.00019178,2,"2024-05-07T16:51:04.898",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541825,1715100664911,-151.0,0.00019178,2,"2024-05-07T16:51:04.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541829,1715100664956,-151.0,0.00019178,2,"2024-05-07T16:51:04.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541832,1715100665000,-151.0,0.00019178,2,"2024-05-07T16:51:05.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541838,1715100665049,-240.261545,0.00019178,2,"2024-05-07T16:51:05.049",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541839,1715100665065,-159.413091,0.00019178,2,"2024-05-07T16:51:05.065",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541841,1715100665078,-159.413091,0.00019178,2,"2024-05-07T16:51:05.078",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541843,1715100665088,-176.636006,0.00019178,2,"2024-05-07T16:51:05.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541845,1715100665114,-151.0,0.00019178,2,"2024-05-07T16:51:05.114",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541846,1715100665131,-157.86,0.00019178,2,"2024-05-07T16:51:05.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541848,1715100665144,-426.12,0.00019178,2,"2024-05-07T16:51:05.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541851,1715100665169,-477.54,0.00019178,2,"2024-05-07T16:51:05.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541852,1715100665179,-151.0,0.00019178,2,"2024-05-07T16:51:05.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541854,1715100665211,-151.0,0.00019178,2,"2024-05-07T16:51:05.211",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541856,1715100665222,-200.719608,0.00019178,2,"2024-05-07T16:51:05.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541858,1715100665233,-156.69,0.00019178,2,"2024-05-07T16:51:05.233",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541859,1715100665245,-55000.0,0.00019178,2,"2024-05-07T16:51:05.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541861,1715100665256,-3424.89,0.00019178,2,"2024-05-07T16:51:05.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541863,1715100665270,-202.08750301,0.00019178,2,"2024-05-07T16:51:05.270",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541865,1715100665281,-181.822681,0.00019183,2,"2024-05-07T16:51:05.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541867,1715100665298,-253.176847,0.00019183,2,"2024-05-07T16:51:05.298",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541868,1715100665333,-431.767802,0.00019183,2,"2024-05-07T16:51:05.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541870,1715100665343,-4231.568208,0.00019183,2,"2024-05-07T16:51:05.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541872,1715100665360,-9619.221744,0.00019183,2,"2024-05-07T16:51:05.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541874,1715100665385,-5295.360972,0.00019183,2,"2024-05-07T16:51:05.385",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541875,1715100665404,-186.543043,0.00019183,2,"2024-05-07T16:51:05.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541876,1715100665414,-683.513246,0.00019183,2,"2024-05-07T16:51:05.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541881,1715100665472,-1022.1465,0.00019183,2,"2024-05-07T16:51:05.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541882,1715100665505,-520.43735752,0.00019186,2,"2024-05-07T16:51:05.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541885,1715100665539,-300.0,0.000192,2,"2024-05-07T16:51:05.539",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541886,1715100665551,-3876.01243216,0.000192,2,"2024-05-07T16:51:05.551",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541887,1715100665568,-1482.54,0.000192,2,"2024-05-07T16:51:05.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541889,1715100665586,-1446.8,0.000192,2,"2024-05-07T16:51:05.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541892,1715100665618,-1017.0,0.000192,2,"2024-05-07T16:51:05.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541894,1715100665629,-151.0,0.00019224,2,"2024-05-07T16:51:05.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541897,1715100665645,-151.0,0.00019234,2,"2024-05-07T16:51:05.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541898,1715100665656,-166.11252061,0.00019245,2,"2024-05-07T16:51:05.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541900,1715100665674,-176.908973,0.00019262,2,"2024-05-07T16:51:05.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541902,1715100665685,-167.772889,0.00019262,2,"2024-05-07T16:51:05.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541905,1715100665708,-214.0,0.0001931,2,"2024-05-07T16:51:05.708",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541907,1715100665719,-156.54295098,0.00019409,2,"2024-05-07T16:51:05.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541908,1715100665731,-431.767802,0.0001942,2,"2024-05-07T16:51:05.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541912,1715100665771,-253.176847,0.0001942,2,"2024-05-07T16:51:05.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541914,1715100665812,-181.822681,0.0001942,2,"2024-05-07T16:51:05.812",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541916,1715100665822,-4231.568208,0.0001942,2,"2024-05-07T16:51:05.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541918,1715100665834,-157.25242,0.0001942,2,"2024-05-07T16:51:05.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541920,1715100665845,-9619.221744,0.0001942,2,"2024-05-07T16:51:05.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541922,1715100665859,-5295.360972,0.0001942,2,"2024-05-07T16:51:05.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541924,1715100665882,-186.543043,0.0001942,2,"2024-05-07T16:51:05.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541926,1715100665896,-683.513246,0.0001942,2,"2024-05-07T16:51:05.896",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541929,1715100665911,-1022.1465,0.0001942,2,"2024-05-07T16:51:05.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541931,1715100665922,-158.5740467,0.00019428,2,"2024-05-07T16:51:05.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541933,1715100665962,-150.0,0.000195,2,"2024-05-07T16:51:05.962",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541936,1715100665978,-1500.0,0.000195,2,"2024-05-07T16:51:05.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541937,1715100665989,-1059.0,0.0001956,15,"2024-05-07T16:51:05.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541938,1715100666000,-741.0,0.0001956,15,"2024-05-07T16:51:06.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541941,1715100666014,-1059.0,0.0001957,15,"2024-05-07T16:51:06.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541943,1715100666030,-741.0,0.0001957,15,"2024-05-07T16:51:06.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541945,1715100666042,-176.908973,0.00019578,2,"2024-05-07T16:51:06.042",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541947,1715100666075,-167.772889,0.00019578,2,"2024-05-07T16:51:06.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541949,1715100666096,-1059.0,0.0001958,15,"2024-05-07T16:51:06.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541951,1715100666107,-741.0,0.0001958,15,"2024-05-07T16:51:06.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541954,1715100666133,-222.13,0.0001958,15,"2024-05-07T16:51:06.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541956,1715100666143,-192.797835,0.00019585,2,"2024-05-07T16:51:06.143",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541958,1715100666154,-166.11252061,0.00019588,2,"2024-05-07T16:51:06.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541961,1715100666184,-4850.69804327,0.00019627,2,"2024-05-07T16:51:06.184",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541963,1715100666209,-24092.71173128,0.00019636,2,"2024-05-07T16:51:06.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541965,1715100666225,-431.767802,0.00019657,2,"2024-05-07T16:51:06.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541967,1715100666243,-181.822681,0.00019657,2,"2024-05-07T16:51:06.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541970,1715100666254,-253.176847,0.00019657,2,"2024-05-07T16:51:06.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541972,1715100666265,-4231.568208,0.00019657,2,"2024-05-07T16:51:06.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541974,1715100666276,-9619.221744,0.00019657,2,"2024-05-07T16:51:06.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541975,1715100666290,-5295.360972,0.00019657,2,"2024-05-07T16:51:06.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541977,1715100666319,-186.543043,0.00019657,2,"2024-05-07T16:51:06.319",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541978,1715100666331,-683.513246,0.00019657,2,"2024-05-07T16:51:06.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541980,1715100666347,-1022.1465,0.00019657,2,"2024-05-07T16:51:06.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541981,1715100666357,-214.0,0.0001984,2,"2024-05-07T16:51:06.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541983,1715100666373,-150.0,0.0001989,2,"2024-05-07T16:51:06.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541984,1715100666384,-150.0,0.0001989,2,"2024-05-07T16:51:06.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541986,1715100666414,-150.0,0.0001989,2,"2024-05-07T16:51:06.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541989,1715100666462,-431.767802,0.00019894,2,"2024-05-07T16:51:06.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541991,1715100666472,-253.176847,0.00019894,2,"2024-05-07T16:51:06.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541992,1715100666483,-181.822681,0.00019894,2,"2024-05-07T16:51:06.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541993,1715100666495,-4231.568208,0.00019894,2,"2024-05-07T16:51:06.495",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541995,1715100666506,-157.25242,0.00019894,2,"2024-05-07T16:51:06.506",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541997,1715100666518,-9619.221744,0.00019894,2,"2024-05-07T16:51:06.518",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326541998,1715100666528,-5295.360972,0.00019894,2,"2024-05-07T16:51:06.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542002,1715100666561,-186.543043,0.00019894,2,"2024-05-07T16:51:06.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542003,1715100666588,-683.513246,0.00019894,2,"2024-05-07T16:51:06.588",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542005,1715100666598,-1022.1465,0.00019894,2,"2024-05-07T16:51:06.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542007,1715100666609,-223.697185,0.00019894,2,"2024-05-07T16:51:06.609",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542014,1715100666688,-170.460251,0.00019894,2,"2024-05-07T16:51:06.688",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542016,1715100666700,-171.813185,0.00019894,2,"2024-05-07T16:51:06.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542018,1715100666711,-176.908973,0.00019894,2,"2024-05-07T16:51:06.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542020,1715100666724,-167.772889,0.00019894,2,"2024-05-07T16:51:06.724",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542022,1715100666737,-151.0,0.00019894,2,"2024-05-07T16:51:06.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542026,1715100666788,-151.0,0.00019894,2,"2024-05-07T16:51:06.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542027,1715100666799,-151.0,0.00019894,2,"2024-05-07T16:51:06.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542028,1715100666810,-151.0,0.00019894,2,"2024-05-07T16:51:06.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542030,1715100666821,-151.0,0.00019894,2,"2024-05-07T16:51:06.821",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542031,1715100666843,-151.0,0.00019894,2,"2024-05-07T16:51:06.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542035,1715100666879,-152.61286762,0.000199,2,"2024-05-07T16:51:06.879",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542037,1715100666901,-152.61286752,0.000199,2,"2024-05-07T16:51:06.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542038,1715100666911,-152.61286752,0.000199,2,"2024-05-07T16:51:06.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542039,1715100666921,-152.61286752,0.000199,2,"2024-05-07T16:51:06.921",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542041,1715100666940,-152.61286752,0.000199,2,"2024-05-07T16:51:06.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542043,1715100666954,-152.61286752,0.000199,2,"2024-05-07T16:51:06.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542044,1715100666964,-152.61286752,0.000199,2,"2024-05-07T16:51:06.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542047,1715100666980,-152.61286752,0.000199,2,"2024-05-07T16:51:06.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542049,1715100667023,-152.61286752,0.000199,2,"2024-05-07T16:51:07.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542051,1715100667037,-152.61286752,0.000199,2,"2024-05-07T16:51:07.037",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542056,1715100667099,-152.61286752,0.000199,2,"2024-05-07T16:51:07.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542058,1715100667112,-152.61286752,0.000199,2,"2024-05-07T16:51:07.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542060,1715100667123,-152.61286752,0.00019908,2,"2024-05-07T16:51:07.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542061,1715100667133,-155.0495687,0.0001997,2,"2024-05-07T16:51:07.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542063,1715100667149,-2774.5996542,0.00019986,2,"2024-05-07T16:51:07.149",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542066,1715100667172,-14929.2955621,0.00019986,2,"2024-05-07T16:51:07.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542067,1715100667185,-337.3887668,0.00019986,2,"2024-05-07T16:51:07.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542068,1715100667196,-818.2191149,0.00019986,2,"2024-05-07T16:51:07.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542069,1715100667210,-151.0,0.0001999,2,"2024-05-07T16:51:07.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542071,1715100667221,-151.0,0.0001999,2,"2024-05-07T16:51:07.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542072,1715100667240,-293.92674886,0.0002,2,"2024-05-07T16:51:07.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542074,1715100667251,-33107.49,0.0002,4,"2024-05-07T16:51:07.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542076,1715100667263,-138798.53274956,0.0002,2,"2024-05-07T16:51:07.263",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542078,1715100667275,-155.23123828,0.0002,2,"2024-05-07T16:51:07.275",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542080,1715100667286,-155.21894956,0.0002,2,"2024-05-07T16:51:07.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542081,1715100667297,-1273.78304217,0.0002,2,"2024-05-07T16:51:07.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542083,1715100667313,-342.0,0.0002,2,"2024-05-07T16:51:07.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542084,1715100667324,-397.41478994,0.0002,2,"2024-05-07T16:51:07.324",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542087,1715100667345,-155.64356276,0.0002,2,"2024-05-07T16:51:07.345",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542089,1715100667360,-155.46576905,0.0002,2,"2024-05-07T16:51:07.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542090,1715100667371,-358.19784561,0.0002,2,"2024-05-07T16:51:07.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542091,1715100667381,-489.20794399,0.0002,2,"2024-05-07T16:51:07.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542092,1715100667391,-151.887188,0.0002,2,"2024-05-07T16:51:07.391",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542094,1715100667408,-151.0,0.0002,2,"2024-05-07T16:51:07.408",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542096,1715100667420,-1769.36965514,0.0002,2,"2024-05-07T16:51:07.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542098,1715100667430,-161.495407,0.0002,2,"2024-05-07T16:51:07.430",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542100,1715100667441,-2000.0,0.0002,2,"2024-05-07T16:51:07.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542102,1715100667453,-151.0,0.0002,2,"2024-05-07T16:51:07.453",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542104,1715100667464,-2000.0,0.0002,2,"2024-05-07T16:51:07.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542106,1715100667475,-151.0,0.0002,2,"2024-05-07T16:51:07.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542108,1715100667487,-228.856507,0.0002,2,"2024-05-07T16:51:07.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542109,1715100667504,-151.0,0.0002,2,"2024-05-07T16:51:07.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542110,1715100667523,-1480.936398,0.0002,2,"2024-05-07T16:51:07.523",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542111,1715100667536,-1480.936398,0.0002,2,"2024-05-07T16:51:07.536",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542112,1715100667546,-151.0,0.0002,2,"2024-05-07T16:51:07.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542113,1715100667579,-151.0,0.0002,2,"2024-05-07T16:51:07.579",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542114,1715100667590,-799.219346,0.0002,2,"2024-05-07T16:51:07.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542115,1715100667624,-799.219346,0.0002,2,"2024-05-07T16:51:07.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542134,1715100667870,-249.604171,0.0002,2,"2024-05-07T16:51:07.870",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542136,1715100667883,-151.0,0.0002,2,"2024-05-07T16:51:07.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542138,1715100667895,-150.28848631,0.0002,2,"2024-05-07T16:51:07.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542139,1715100667909,-151.0,0.0002,2,"2024-05-07T16:51:07.909",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542140,1715100667920,-151.0,0.0002,2,"2024-05-07T16:51:07.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542142,1715100667931,-151.0,0.0002,2,"2024-05-07T16:51:07.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542145,1715100667943,-151.0,0.0002,2,"2024-05-07T16:51:07.943",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542148,1715100667977,-151.0,0.0002,2,"2024-05-07T16:51:07.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542150,1715100668001,-151.0,0.0002,2,"2024-05-07T16:51:08.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542152,1715100668012,-952.818647,0.0002,2,"2024-05-07T16:51:08.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542154,1715100668033,-952.818647,0.0002,2,"2024-05-07T16:51:08.033",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542155,1715100668044,-170.263891,0.0002,2,"2024-05-07T16:51:08.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542157,1715100668056,-1300.0,0.0002,3,"2024-05-07T16:51:08.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542160,1715100668109,-1500.0,0.0002,2,"2024-05-07T16:51:08.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542161,1715100668149,-405.306692,0.0002,2,"2024-05-07T16:51:08.149",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542163,1715100668163,-2000.0,0.0002001,2,"2024-05-07T16:51:08.163",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542164,1715100668176,-2000.0,0.0002001,2,"2024-05-07T16:51:08.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542165,1715100668186,-2000.0,0.0002002,2,"2024-05-07T16:51:08.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542167,1715100668222,-2000.0,0.0002002,2,"2024-05-07T16:51:08.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542169,1715100668234,-2000.0,0.0002003,2,"2024-05-07T16:51:08.234",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542171,1715100668247,-2000.0,0.0002003,2,"2024-05-07T16:51:08.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542173,1715100668257,-2000.0,0.0002004,2,"2024-05-07T16:51:08.257",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542174,1715100668268,-2000.0,0.0002004,2,"2024-05-07T16:51:08.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542176,1715100668287,-2000.0,0.0002005,2,"2024-05-07T16:51:08.287",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542178,1715100668321,-2000.0,0.0002005,2,"2024-05-07T16:51:08.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542179,1715100668332,-156.41043642,0.00020055,2,"2024-05-07T16:51:08.332",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542180,1715100668343,-3729.376167,0.0002006,2,"2024-05-07T16:51:08.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542181,1715100668357,-2000.0,0.0002006,2,"2024-05-07T16:51:08.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542183,1715100668368,-2820.695208,0.0002007,2,"2024-05-07T16:51:08.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542184,1715100668385,-158.57404672,0.00020278,2,"2024-05-07T16:51:08.385",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542186,1715100668418,-1017.0,0.000203,2,"2024-05-07T16:51:08.418",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542189,1715100668428,-5945.54326208,0.00020305,2,"2024-05-07T16:51:08.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542191,1715100668439,-165.30353314,0.00020306,2,"2024-05-07T16:51:08.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542193,1715100668449,-214.0,0.0002036,2,"2024-05-07T16:51:08.449",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542194,1715100668463,-1482.54,0.000204,2,"2024-05-07T16:51:08.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542196,1715100668474,-1446.8,0.000204,2,"2024-05-07T16:51:08.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542198,1715100668484,-152.61286752,0.00020492,2,"2024-05-07T16:51:08.484",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542201,1715100668519,-170.57,0.00020548,2,"2024-05-07T16:51:08.519",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542203,1715100668532,-150.0,0.00020548,2,"2024-05-07T16:51:08.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542205,1715100668547,-152.0,0.00020563,3,"2024-05-07T16:51:08.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542207,1715100668559,-156.41043642,0.00020634,2,"2024-05-07T16:51:08.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542209,1715100668586,-154.77704803,0.00020694,2,"2024-05-07T16:51:08.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542211,1715100668597,-520.43735752,0.00020757,2,"2024-05-07T16:51:08.597",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542212,1715100668615,-155.77141963,0.00020772,2,"2024-05-07T16:51:08.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542214,1715100668626,-202.0,0.0002089,2,"2024-05-07T16:51:08.626",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542215,1715100668640,-214.0,0.0002089,2,"2024-05-07T16:51:08.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542216,1715100668652,-154.77704803,0.00020965,2,"2024-05-07T16:51:08.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542217,1715100668663,-156.41043642,0.00020971,2,"2024-05-07T16:51:08.663",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542218,1715100668678,-360.459,0.00020992,2,"2024-05-07T16:51:08.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542221,1715100668699,-275.0,0.00020992,2,"2024-05-07T16:51:08.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542223,1715100668720,-1173.0,0.00020992,2,"2024-05-07T16:51:08.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542225,1715100668733,-191.0,0.00020992,2,"2024-05-07T16:51:08.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542227,1715100668752,-150.609,0.00020992,2,"2024-05-07T16:51:08.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542229,1715100668764,-164.0,0.00020992,2,"2024-05-07T16:51:08.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542230,1715100668779,-153.35,0.00020992,2,"2024-05-07T16:51:08.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542232,1715100668804,-150.0,0.00020992,2,"2024-05-07T16:51:08.804",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542236,1715100668833,-4850.69804327,0.00020992,2,"2024-05-07T16:51:08.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542238,1715100668844,-238.076,0.00020992,2,"2024-05-07T16:51:08.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542240,1715100668859,-421.093,0.00020992,2,"2024-05-07T16:51:08.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542244,1715100668899,-213.18,0.00021,2,"2024-05-07T16:51:08.899",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542245,1715100668910,-10359.47983265,0.00021,2,"2024-05-07T16:51:08.910",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542247,1715100668922,-2000.0,0.00021,2,"2024-05-07T16:51:08.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542248,1715100668934,-158.310056,0.00021003,2,"2024-05-07T16:51:08.934",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542249,1715100668946,-24092.71173128,0.00021003,2,"2024-05-07T16:51:08.946",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542251,1715100668976,-2000.0,0.0002101,2,"2024-05-07T16:51:08.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542253,1715100668987,-2000.0,0.0002102,2,"2024-05-07T16:51:08.987",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542254,1715100668997,-2000.0,0.0002103,2,"2024-05-07T16:51:08.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542256,1715100669011,-195.87309804,0.00021037,2,"2024-05-07T16:51:09.011",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542258,1715100669022,-2000.0,0.0002104,2,"2024-05-07T16:51:09.022",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542259,1715100669051,-2000.0,0.0002105,2,"2024-05-07T16:51:09.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542260,1715100669067,-2000.0,0.0002106,2,"2024-05-07T16:51:09.067",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542262,1715100669102,-2000.0,0.0002107,2,"2024-05-07T16:51:09.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542264,1715100669116,-152.61286752,0.00021075,2,"2024-05-07T16:51:09.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542267,1715100669132,-2000.0,0.0002108,2,"2024-05-07T16:51:09.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542269,1715100669160,-2000.0,0.0002109,2,"2024-05-07T16:51:09.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542273,1715100669194,-2000.0,0.000211,2,"2024-05-07T16:51:09.194",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542275,1715100669204,-2000.0,0.0002111,2,"2024-05-07T16:51:09.204",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542277,1715100669216,-2072.077572,0.0002112,2,"2024-05-07T16:51:09.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542279,1715100669227,-81098.35495496,0.0002118,2,"2024-05-07T16:51:09.227",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542280,1715100669240,-151.0,0.0002118,2,"2024-05-07T16:51:09.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542282,1715100669254,-151.0,0.0002118,2,"2024-05-07T16:51:09.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542284,1715100669269,-151.0,0.0002118,2,"2024-05-07T16:51:09.269",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542287,1715100669312,-151.0,0.0002118,2,"2024-05-07T16:51:09.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542288,1715100669328,-240.261545,0.0002118,2,"2024-05-07T16:51:09.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542290,1715100669338,-151.0,0.0002118,2,"2024-05-07T16:51:09.338",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542291,1715100669349,-155.198398,0.0002118,2,"2024-05-07T16:51:09.349",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542293,1715100669359,-240.261545,0.0002118,2,"2024-05-07T16:51:09.359",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542294,1715100669371,-159.413091,0.0002118,2,"2024-05-07T16:51:09.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542298,1715100669406,-159.413091,0.0002118,2,"2024-05-07T16:51:09.406",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542300,1715100669419,-154.77704803,0.00021288,2,"2024-05-07T16:51:09.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542302,1715100669431,-154.77704803,0.00021308,2,"2024-05-07T16:51:09.431",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542304,1715100669472,-2852.6,0.0002137,2,"2024-05-07T16:51:09.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542306,1715100669484,-300.0,0.0002137,2,"2024-05-07T16:51:09.484",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542309,1715100669508,-163.16,0.0002137,2,"2024-05-07T16:51:09.508",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542311,1715100669531,-150.0,0.0002137,2,"2024-05-07T16:51:09.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542313,1715100669546,-150.0,0.0002137,2,"2024-05-07T16:51:09.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542315,1715100669565,-163.16,0.0002137,2,"2024-05-07T16:51:09.565",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542316,1715100669586,-300.0,0.0002137,2,"2024-05-07T16:51:09.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542318,1715100669598,-162.88285759,0.00021373,2,"2024-05-07T16:51:09.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542320,1715100669609,-156.41043642,0.00021394,2,"2024-05-07T16:51:09.609",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542321,1715100669621,-1017.0,0.000214,2,"2024-05-07T16:51:09.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542323,1715100669631,-202.0,0.0002142,2,"2024-05-07T16:51:09.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542324,1715100669642,-214.0,0.0002142,2,"2024-05-07T16:51:09.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542326,1715100669655,-238.5425643,0.00021458,2,"2024-05-07T16:51:09.655",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542327,1715100669668,-1482.54,0.000215,2,"2024-05-07T16:51:09.668",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542328,1715100669693,-5945.54326208,0.00021539,2,"2024-05-07T16:51:09.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542330,1715100669704,-2744.06,0.00021589,15,"2024-05-07T16:51:09.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542332,1715100669715,-1446.8,0.000216,2,"2024-05-07T16:51:09.715",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542333,1715100669726,-152.0,0.00021608,4,"2024-05-07T16:51:09.726",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542335,1715100669736,-152.61286752,0.00021659,2,"2024-05-07T16:51:09.736",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542337,1715100669747,-154.77704803,0.00021699,2,"2024-05-07T16:51:09.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542339,1715100669759,-154.77704803,0.00021721,2,"2024-05-07T16:51:09.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542340,1715100669769,-153.92179106,0.00021775,2,"2024-05-07T16:51:09.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542341,1715100669789,-154.88575799,0.00021817,2,"2024-05-07T16:51:09.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542342,1715100669800,-153.837712,0.00021868,2,"2024-05-07T16:51:09.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542343,1715100669814,-154.88575799,0.00021882,2,"2024-05-07T16:51:09.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542345,1715100669825,-6758.87283024,0.000219,2,"2024-05-07T16:51:09.825",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542348,1715100669849,-162.20772846,0.00021918,10,"2024-05-07T16:51:09.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542351,1715100669872,-2000.0,0.00021918,2,"2024-05-07T16:51:09.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542354,1715100669915,-250.0,0.00021918,2,"2024-05-07T16:51:09.915",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542356,1715100669942,-250.0,0.00021918,2,"2024-05-07T16:51:09.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542358,1715100669954,-2000.0,0.00021918,3,"2024-05-07T16:51:09.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542361,1715100669985,-200.0,0.00021918,2,"2024-05-07T16:51:09.985",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542363,1715100669996,-151.0,0.00021918,2,"2024-05-07T16:51:09.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542364,1715100670010,-157.40525932,0.00021918,2,"2024-05-07T16:51:10.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542367,1715100670040,-154.77704803,0.00021935,2,"2024-05-07T16:51:10.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542370,1715100670092,-202.0,0.0002195,2,"2024-05-07T16:51:10.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542372,1715100670103,-214.0,0.0002195,2,"2024-05-07T16:51:10.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542375,1715100670120,-2045.2586896,0.00021985,2,"2024-05-07T16:51:10.120",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542377,1715100670131,-1315.917725,0.00021985,2,"2024-05-07T16:51:10.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542380,1715100670181,-586.5767604,0.00021985,2,"2024-05-07T16:51:10.181",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542381,1715100670193,-11004.9287406,0.00021985,2,"2024-05-07T16:51:10.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542382,1715100670206,-7080.5619191,0.00021985,2,"2024-05-07T16:51:10.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542384,1715100670224,-3156.1950976,0.00021985,2,"2024-05-07T16:51:10.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542386,1715100670235,-337.3887668,0.00021985,2,"2024-05-07T16:51:10.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542388,1715100670248,-337.3887668,0.00021985,2,"2024-05-07T16:51:10.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542392,1715100670301,-337.3887668,0.00021985,2,"2024-05-07T16:51:10.301",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542394,1715100670321,-603.139178,0.00021985,2,"2024-05-07T16:51:10.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542397,1715100670341,-388.0592411,0.00021985,2,"2024-05-07T16:51:10.341",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542399,1715100670365,-172.9793042,0.00021985,2,"2024-05-07T16:51:10.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542401,1715100670379,-950.12345678,0.00022,2,"2024-05-07T16:51:10.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542404,1715100670420,-20150.0,0.00022,3,"2024-05-07T16:51:10.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542407,1715100670436,-13015.47649407,0.00022,2,"2024-05-07T16:51:10.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542410,1715100670462,-7612.2253517,0.00022,2,"2024-05-07T16:51:10.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542411,1715100670473,-159.0,0.00022,2,"2024-05-07T16:51:10.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542412,1715100670485,-19362.0,0.00022,2,"2024-05-07T16:51:10.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542413,1715100670498,-1674187.76559774,0.00022,2,"2024-05-07T16:51:10.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542414,1715100670512,-391.04140923,0.00022,2,"2024-05-07T16:51:10.512",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542417,1715100670542,-151.0,0.00022,7,"2024-05-07T16:51:10.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542418,1715100670555,-151.0,0.00022,7,"2024-05-07T16:51:10.555",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542419,1715100670566,-151.0,0.00022,7,"2024-05-07T16:51:10.566",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542420,1715100670585,-151.0,0.00022,7,"2024-05-07T16:51:10.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542423,1715100670601,-151.0,0.00022,7,"2024-05-07T16:51:10.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542425,1715100670618,-1480.936398,0.00022,7,"2024-05-07T16:51:10.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542426,1715100670635,-1480.936398,0.00022,7,"2024-05-07T16:51:10.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542427,1715100670645,-151.0,0.00022,7,"2024-05-07T16:51:10.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542428,1715100670656,-151.0,0.00022,7,"2024-05-07T16:51:10.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542433,1715100670711,-799.219346,0.00022,7,"2024-05-07T16:51:10.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542434,1715100670723,-799.219346,0.00022,7,"2024-05-07T16:51:10.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542436,1715100670741,-246.961172,0.00022,7,"2024-05-07T16:51:10.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542437,1715100670751,-151.0,0.00022,7,"2024-05-07T16:51:10.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542438,1715100670761,-151.0,0.00022,7,"2024-05-07T16:51:10.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542439,1715100670772,-151.0,0.00022,7,"2024-05-07T16:51:10.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542440,1715100670782,-206.465353,0.00022,7,"2024-05-07T16:51:10.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542442,1715100670801,-179.153198,0.00022,7,"2024-05-07T16:51:10.801",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542448,1715100670864,-151.0,0.00022,7,"2024-05-07T16:51:10.864",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542449,1715100670878,-151.0,0.00022,7,"2024-05-07T16:51:10.878",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542451,1715100670894,-186.017353,0.00022,7,"2024-05-07T16:51:10.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542454,1715100670952,-952.818647,0.00022,7,"2024-05-07T16:51:10.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542456,1715100670969,-952.818647,0.00022,7,"2024-05-07T16:51:10.969",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542459,1715100670989,-151.0,0.00022,7,"2024-05-07T16:51:10.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542461,1715100671000,-151.0,0.00022,7,"2024-05-07T16:51:11.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542462,1715100671010,-151.0,0.00022,7,"2024-05-07T16:51:11.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542464,1715100671021,-151.0,0.00022,7,"2024-05-07T16:51:11.021",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542467,1715100671042,-151.0,0.00022,7,"2024-05-07T16:51:11.042",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542468,1715100671053,-151.0,0.00022,7,"2024-05-07T16:51:11.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542470,1715100671069,-161.666244,0.00022,7,"2024-05-07T16:51:11.069",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542471,1715100671079,-210.485996,0.00022,7,"2024-05-07T16:51:11.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542474,1715100671113,-151.0,0.00022,7,"2024-05-07T16:51:11.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542476,1715100671126,-166.688261,0.00022,7,"2024-05-07T16:51:11.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542478,1715100671139,-151.0,0.00022,7,"2024-05-07T16:51:11.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542480,1715100671150,-240.261545,0.00022,7,"2024-05-07T16:51:11.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542482,1715100671162,-261.36683,0.00022,7,"2024-05-07T16:51:11.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542484,1715100671202,-240.261545,0.00022,7,"2024-05-07T16:51:11.202",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542485,1715100671220,-159.413091,0.00022,7,"2024-05-07T16:51:11.220",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542487,1715100671231,-159.413091,0.00022,7,"2024-05-07T16:51:11.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542492,1715100671273,-1350.0,0.00022,3,"2024-05-07T16:51:11.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542494,1715100671282,-162.20772846,0.0002211,10,"2024-05-07T16:51:11.282",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542495,1715100671294,-2500.0,0.00022112,2,"2024-05-07T16:51:11.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542496,1715100671305,-162.88285759,0.00022121,2,"2024-05-07T16:51:11.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542498,1715100671328,-153.837712,0.00022155,2,"2024-05-07T16:51:11.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542499,1715100671338,-672.13,0.00022192,2,"2024-05-07T16:51:11.338",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542501,1715100671360,-503.47,0.00022192,2,"2024-05-07T16:51:11.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542503,1715100671371,-839.52,0.00022192,2,"2024-05-07T16:51:11.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542505,1715100671381,-150.0,0.00022192,2,"2024-05-07T16:51:11.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542507,1715100671396,-839.52,0.00022192,2,"2024-05-07T16:51:11.396",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542511,1715100671439,-150.0,0.00022192,2,"2024-05-07T16:51:11.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542512,1715100671449,-150.0,0.00022192,2,"2024-05-07T16:51:11.449",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542514,1715100671479,-150.0,0.00022192,2,"2024-05-07T16:51:11.479",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542515,1715100671492,-163.16,0.00022192,2,"2024-05-07T16:51:11.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542517,1715100671504,-701.48,0.00022192,2,"2024-05-07T16:51:11.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542521,1715100671528,-163.16,0.00022192,2,"2024-05-07T16:51:11.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542523,1715100671542,-163.16,0.00022192,2,"2024-05-07T16:51:11.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542525,1715100671574,-150.0,0.00022192,2,"2024-05-07T16:51:11.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542527,1715100671585,-163.16,0.00022192,2,"2024-05-07T16:51:11.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542528,1715100671600,-362.96,0.00022192,2,"2024-05-07T16:51:11.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542529,1715100671611,-150.0,0.00022192,2,"2024-05-07T16:51:11.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542531,1715100671622,-150.0,0.00022192,2,"2024-05-07T16:51:11.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542533,1715100671633,-523.05,0.00022192,2,"2024-05-07T16:51:11.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542534,1715100671644,-351.14,0.00022192,2,"2024-05-07T16:51:11.644",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542536,1715100671659,-351.14,0.00022192,2,"2024-05-07T16:51:11.659",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542538,1715100671670,-351.14,0.00022192,2,"2024-05-07T16:51:11.670",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542540,1715100671681,-351.14,0.00022192,2,"2024-05-07T16:51:11.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542544,1715100671714,-419.95,0.00022192,2,"2024-05-07T16:51:11.714",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542545,1715100671725,-523.05,0.00022192,2,"2024-05-07T16:51:11.725",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542548,1715100671752,-351.14,0.00022192,2,"2024-05-07T16:51:11.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542550,1715100671763,-419.95,0.00022192,2,"2024-05-07T16:51:11.763",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542552,1715100671782,-156.41043642,0.00022215,2,"2024-05-07T16:51:11.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542553,1715100671815,-152.61286752,0.00022243,2,"2024-05-07T16:51:11.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542555,1715100671834,-162.20772846,0.00022301,10,"2024-05-07T16:51:11.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542557,1715100671844,-520.43735752,0.00022329,2,"2024-05-07T16:51:11.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542558,1715100671854,-4850.69804327,0.00022357,2,"2024-05-07T16:51:11.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542561,1715100671890,-154.885758,0.0002237,2,"2024-05-07T16:51:11.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542562,1715100671900,-24092.71173128,0.00022371,2,"2024-05-07T16:51:11.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542563,1715100671912,-155.95989426,0.00022376,2,"2024-05-07T16:51:11.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542564,1715100671922,-156.41043642,0.00022454,2,"2024-05-07T16:51:11.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542567,1715100671938,-162.20772846,0.00022466,10,"2024-05-07T16:51:11.938",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542569,1715100671948,-202.0,0.0002247,2,"2024-05-07T16:51:11.948",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542571,1715100671959,-222.0,0.0002247,2,"2024-05-07T16:51:11.959",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542573,1715100671972,-214.0,0.0002247,2,"2024-05-07T16:51:11.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542575,1715100671986,-4039.0,0.000225,2,"2024-05-07T16:51:11.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542576,1715100671996,-4039.0,0.000225,2,"2024-05-07T16:51:11.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542577,1715100672007,-4039.0,0.000225,2,"2024-05-07T16:51:12.007",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542579,1715100672035,-4039.0,0.000225,2,"2024-05-07T16:51:12.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542581,1715100672053,-4039.0,0.000225,2,"2024-05-07T16:51:12.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542587,1715100672141,-4039.0,0.000225,2,"2024-05-07T16:51:12.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542588,1715100672153,-4039.0,0.000225,2,"2024-05-07T16:51:12.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542590,1715100672165,-4039.0,0.000225,2,"2024-05-07T16:51:12.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542592,1715100672175,-4039.0,0.000225,2,"2024-05-07T16:51:12.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542596,1715100672212,-4039.0,0.000225,2,"2024-05-07T16:51:12.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542597,1715100672222,-1017.0,0.000225,2,"2024-05-07T16:51:12.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542600,1715100672243,-155.95989426,0.00022525,2,"2024-05-07T16:51:12.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542606,1715100672311,-214.0,0.0002254,2,"2024-05-07T16:51:12.311",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542607,1715100672345,-216.0,0.0002254,2,"2024-05-07T16:51:12.345",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542608,1715100672355,-154.77704803,0.00022542,2,"2024-05-07T16:51:12.355",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542611,1715100672400,-154.77704803,0.0002256,2,"2024-05-07T16:51:12.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542613,1715100672410,-10000.0,0.00022584,2,"2024-05-07T16:51:12.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542614,1715100672421,-156.09733477,0.00022619,2,"2024-05-07T16:51:12.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542617,1715100672432,-156.41043642,0.0002265,2,"2024-05-07T16:51:12.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542619,1715100672442,-152.0,0.00022653,5,"2024-05-07T16:51:12.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542621,1715100672467,-162.20772846,0.00022658,10,"2024-05-07T16:51:12.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542623,1715100672485,-5945.54326208,0.00022773,2,"2024-05-07T16:51:12.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542624,1715100672498,-154.77704803,0.00022801,2,"2024-05-07T16:51:12.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542628,1715100672568,-152.61286752,0.00022827,2,"2024-05-07T16:51:12.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542630,1715100672581,-162.20772846,0.00022849,10,"2024-05-07T16:51:12.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542632,1715100672602,-303.07601053,0.00022865,2,"2024-05-07T16:51:12.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542637,1715100672649,-26752.0,0.000229,2,"2024-05-07T16:51:12.649",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542639,1715100672677,-1482.54,0.000229,2,"2024-05-07T16:51:12.677",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542641,1715100672687,-1446.8,0.000229,2,"2024-05-07T16:51:12.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542643,1715100672698,-1178.07810996,0.00022928,2,"2024-05-07T16:51:12.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542645,1715100672709,-155.18160784,0.00022995,2,"2024-05-07T16:51:12.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542647,1715100672719,-1000.0,0.00022998,2,"2024-05-07T16:51:12.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542650,1715100672734,-234.62484554,0.00023,2,"2024-05-07T16:51:12.734",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542652,1715100672745,-1549331.82090342,0.00023,2,"2024-05-07T16:51:12.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542656,1715100672812,-20000.0,0.00023,3,"2024-05-07T16:51:12.812",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542657,1715100672824,-30053.69969444,0.00023,2,"2024-05-07T16:51:12.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542658,1715100672854,-264659.79,0.00023,4,"2024-05-07T16:51:12.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542660,1715100672865,-1239.56976371,0.00023,4,"2024-05-07T16:51:12.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542661,1715100672877,-685.0,0.00023,2,"2024-05-07T16:51:12.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542662,1715100672888,-685.0,0.00023,2,"2024-05-07T16:51:12.888",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542664,1715100672921,-214.0,0.00023,2,"2024-05-07T16:51:12.921",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542666,1715100672935,-212.0,0.00023,2,"2024-05-07T16:51:12.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542667,1715100672947,-156.41656369,0.00023,2,"2024-05-07T16:51:12.947",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542669,1715100672965,-11016.40921,0.00023,4,"2024-05-07T16:51:12.965",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542671,1715100672979,-216.0,0.00023,2,"2024-05-07T16:51:12.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542673,1715100672991,-515.0,0.00023,11,"2024-05-07T16:51:12.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542676,1715100673032,-151.0,0.00023,7,"2024-05-07T16:51:13.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542679,1715100673076,-202.0,0.00023,2,"2024-05-07T16:51:13.076",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542681,1715100673087,-222.0,0.00023,2,"2024-05-07T16:51:13.087",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542682,1715100673099,-214.0,0.00023,2,"2024-05-07T16:51:13.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542684,1715100673109,-151.0,0.00023,7,"2024-05-07T16:51:13.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542685,1715100673120,-151.0,0.00023,7,"2024-05-07T16:51:13.120",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542686,1715100673147,-151.0,0.00023,7,"2024-05-07T16:51:13.147",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542688,1715100673159,-172.366586,0.00023,7,"2024-05-07T16:51:13.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542689,1715100673176,-1480.936398,0.00023,7,"2024-05-07T16:51:13.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542692,1715100673201,-1480.936398,0.00023,7,"2024-05-07T16:51:13.201",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542693,1715100673212,-151.0,0.00023,7,"2024-05-07T16:51:13.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542695,1715100673224,-151.0,0.00023,7,"2024-05-07T16:51:13.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542698,1715100673238,-150.0,0.00023,4,"2024-05-07T16:51:13.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542702,1715100673273,-150.0,0.00023,4,"2024-05-07T16:51:13.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542703,1715100673283,-799.219346,0.00023,7,"2024-05-07T16:51:13.283",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542704,1715100673293,-799.219346,0.00023,7,"2024-05-07T16:51:13.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542705,1715100673305,-150.0,0.00023,4,"2024-05-07T16:51:13.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542707,1715100673325,-151.0,0.00023,7,"2024-05-07T16:51:13.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542708,1715100673366,-151.0,0.00023,7,"2024-05-07T16:51:13.366",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542709,1715100673376,-151.0,0.00023,7,"2024-05-07T16:51:13.376",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542710,1715100673389,-151.0,0.00023,7,"2024-05-07T16:51:13.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542712,1715100673414,-397.022844,0.00023,2,"2024-05-07T16:51:13.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542714,1715100673446,-952.818647,0.00023,7,"2024-05-07T16:51:13.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542715,1715100673461,-952.818647,0.00023,7,"2024-05-07T16:51:13.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542716,1715100673472,-151.0,0.00023,7,"2024-05-07T16:51:13.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542717,1715100673483,-260.362008,0.00023,7,"2024-05-07T16:51:13.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542719,1715100673496,-151.0,0.00023,7,"2024-05-07T16:51:13.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542722,1715100673521,-1233.3601,0.00023,2,"2024-05-07T16:51:13.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542724,1715100673531,-151.0,0.00023,7,"2024-05-07T16:51:13.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542727,1715100673546,-151.0,0.00023,7,"2024-05-07T16:51:13.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542729,1715100673557,-240.261545,0.00023,7,"2024-05-07T16:51:13.557",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542731,1715100673582,-240.261545,0.00023,7,"2024-05-07T16:51:13.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542734,1715100673612,-159.413091,0.00023,7,"2024-05-07T16:51:13.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542735,1715100673622,-159.413091,0.00023,7,"2024-05-07T16:51:13.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542737,1715100673647,-1001.58,0.00023,2,"2024-05-07T16:51:13.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542740,1715100673709,-672.0,0.00023,2,"2024-05-07T16:51:13.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542741,1715100673719,-419.95,0.00023014,2,"2024-05-07T16:51:13.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542743,1715100673730,-419.95,0.00023014,2,"2024-05-07T16:51:13.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542744,1715100673741,-419.95,0.00023014,2,"2024-05-07T16:51:13.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542747,1715100673764,-326.32,0.00023014,2,"2024-05-07T16:51:13.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542749,1715100673775,-162.20772846,0.00023041,10,"2024-05-07T16:51:13.775",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542751,1715100673789,-195.87309804,0.00023071,2,"2024-05-07T16:51:13.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542753,1715100673799,-155.04956871,0.00023135,2,"2024-05-07T16:51:13.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542755,1715100673809,-151.0,0.00023176,7,"2024-05-07T16:51:13.809",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542757,1715100673819,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.819",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542760,1715100673837,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.837",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542765,1715100673884,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542768,1715100673905,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542770,1715100673916,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542773,1715100673950,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.950",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542774,1715100673966,-460.41551454,0.00023176,2,"2024-05-07T16:51:13.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542776,1715100673991,-162.8828576,0.00023205,2,"2024-05-07T16:51:13.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542777,1715100674002,-162.20772846,0.00023205,10,"2024-05-07T16:51:14.002",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542779,1715100674015,-150.0,0.00023212,4,"2024-05-07T16:51:14.015",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542781,1715100674026,-155.77141963,0.00023264,2,"2024-05-07T16:51:14.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542783,1715100674038,-1790.41,0.00023287,2,"2024-05-07T16:51:14.038",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542785,1715100674055,-400.0,0.000233,2,"2024-05-07T16:51:14.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542787,1715100674076,-2007.9823457,0.000234,2,"2024-05-07T16:51:14.076",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542789,1715100674099,-152.61286752,0.00023411,2,"2024-05-07T16:51:14.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542791,1715100674113,-150.0,0.00023424,4,"2024-05-07T16:51:14.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542792,1715100674136,-173.050711,0.00023448,2,"2024-05-07T16:51:14.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542794,1715100674157,-419.95,0.00023451,2,"2024-05-07T16:51:14.157",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542795,1715100674169,-533.27242672,0.000235,2,"2024-05-07T16:51:14.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542797,1715100674181,-1000.0,0.000235,2,"2024-05-07T16:51:14.181",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542799,1715100674191,-515.0,0.000235,11,"2024-05-07T16:51:14.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542804,1715100674273,-153.92179106,0.00023623,2,"2024-05-07T16:51:14.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542807,1715100674306,-150.0,0.00023635,4,"2024-05-07T16:51:14.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542808,1715100674317,-166.11252062,0.00023647,2,"2024-05-07T16:51:14.317",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542810,1715100674330,-152.0,0.00023698,6,"2024-05-07T16:51:14.330",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542812,1715100674340,-4850.69804327,0.00023723,2,"2024-05-07T16:51:14.340",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542814,1715100674350,-24092.71173128,0.00023738,2,"2024-05-07T16:51:14.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542816,1715100674365,-173.050711,0.00023748,2,"2024-05-07T16:51:14.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542818,1715100674381,-155.95989426,0.00023772,2,"2024-05-07T16:51:14.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542822,1715100674407,-154.77704803,0.00023776,2,"2024-05-07T16:51:14.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542824,1715100674419,-156.41043642,0.00023804,2,"2024-05-07T16:51:14.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542825,1715100674429,-150.0,0.00023847,4,"2024-05-07T16:51:14.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542826,1715100674447,-741.0,0.0002387,15,"2024-05-07T16:51:14.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542827,1715100674464,-1059.0,0.0002387,15,"2024-05-07T16:51:14.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542830,1715100674501,-741.0,0.0002388,15,"2024-05-07T16:51:14.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542832,1715100674511,-1059.0,0.0002388,15,"2024-05-07T16:51:14.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542833,1715100674521,-741.0,0.0002389,15,"2024-05-07T16:51:14.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542835,1715100674533,-1059.0,0.0002389,15,"2024-05-07T16:51:14.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542837,1715100674559,-156.41043642,0.00023894,2,"2024-05-07T16:51:14.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542839,1715100674576,-520.43735752,0.000239,2,"2024-05-07T16:51:14.576",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542841,1715100674596,-171.750627,0.000239,2,"2024-05-07T16:51:14.596",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542843,1715100674606,-155.18160785,0.00023924,2,"2024-05-07T16:51:14.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542844,1715100674617,-5068.43087,0.00023945,30,"2024-05-07T16:51:14.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542846,1715100674630,-275.0,0.00023992,2,"2024-05-07T16:51:14.630",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542848,1715100674643,-191.0,0.00023992,2,"2024-05-07T16:51:14.643",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542850,1715100674655,-150.0,0.00023992,2,"2024-05-07T16:51:14.655",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542851,1715100674666,-152.61286752,0.00023995,2,"2024-05-07T16:51:14.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542853,1715100674678,-6026.75777639,0.00024,3,"2024-05-07T16:51:14.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542854,1715100674699,-432.36004694,0.00024,2,"2024-05-07T16:51:14.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542855,1715100674711,-500.0,0.00024,2,"2024-05-07T16:51:14.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542857,1715100674731,-1027.0,0.00024,2,"2024-05-07T16:51:14.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542860,1715100674761,-352.016062,0.00024,10,"2024-05-07T16:51:14.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542862,1715100674771,-5067.22209715,0.00024,2,"2024-05-07T16:51:14.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542864,1715100674782,-341599.94714716,0.00024,3,"2024-05-07T16:51:14.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542866,1715100674792,-20700.0,0.00024,3,"2024-05-07T16:51:14.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542868,1715100674802,-1000.0,0.00024,2,"2024-05-07T16:51:14.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542871,1715100674818,-6070.92,0.00024,2,"2024-05-07T16:51:14.818",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542873,1715100674832,-586.26746037,0.00024,2,"2024-05-07T16:51:14.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542875,1715100674844,-723.0,0.00024,2,"2024-05-07T16:51:14.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542877,1715100674873,-1482.54,0.00024,2,"2024-05-07T16:51:14.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542878,1715100674884,-1446.8,0.00024,2,"2024-05-07T16:51:14.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542880,1715100674895,-515.0,0.00024,12,"2024-05-07T16:51:14.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542881,1715100674905,-151.0,0.00024,7,"2024-05-07T16:51:14.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542883,1715100674915,-151.0,0.00024,7,"2024-05-07T16:51:14.915",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542885,1715100674928,-151.0,0.00024,7,"2024-05-07T16:51:14.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542888,1715100674962,-1480.936398,0.00024,7,"2024-05-07T16:51:14.962",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542889,1715100674974,-151.0,0.00024,7,"2024-05-07T16:51:14.974",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542890,1715100674984,-1480.936398,0.00024,7,"2024-05-07T16:51:14.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542893,1715100675019,-151.0,0.00024,7,"2024-05-07T16:51:15.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542896,1715100675038,-799.219346,0.00024,7,"2024-05-07T16:51:15.038",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542898,1715100675063,-799.219346,0.00024,7,"2024-05-07T16:51:15.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542900,1715100675074,-185.778158,0.00024,2,"2024-05-07T16:51:15.074",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542902,1715100675090,-185.778158,0.00024,2,"2024-05-07T16:51:15.090",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542904,1715100675102,-185.778158,0.00024,2,"2024-05-07T16:51:15.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542905,1715100675112,-185.778158,0.00024,2,"2024-05-07T16:51:15.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542906,1715100675122,-185.778158,0.00024,2,"2024-05-07T16:51:15.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542907,1715100675132,-185.778158,0.00024,2,"2024-05-07T16:51:15.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542909,1715100675152,-185.778158,0.00024,2,"2024-05-07T16:51:15.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542911,1715100675162,-185.778158,0.00024,2,"2024-05-07T16:51:15.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542913,1715100675172,-185.778158,0.00024,2,"2024-05-07T16:51:15.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542914,1715100675185,-185.778158,0.00024,2,"2024-05-07T16:51:15.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542917,1715100675224,-185.778158,0.00024,2,"2024-05-07T16:51:15.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542918,1715100675247,-185.778158,0.00024,2,"2024-05-07T16:51:15.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542920,1715100675260,-185.778158,0.00024,2,"2024-05-07T16:51:15.260",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542924,1715100675296,-185.778158,0.00024,2,"2024-05-07T16:51:15.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542926,1715100675320,-185.778158,0.00024,2,"2024-05-07T16:51:15.320",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542929,1715100675357,-185.778158,0.00024,2,"2024-05-07T16:51:15.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542931,1715100675368,-185.778158,0.00024,2,"2024-05-07T16:51:15.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542933,1715100675381,-185.778158,0.00024,2,"2024-05-07T16:51:15.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542934,1715100675393,-185.778158,0.00024,2,"2024-05-07T16:51:15.393",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542940,1715100675472,-185.778158,0.00024,2,"2024-05-07T16:51:15.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542941,1715100675491,-185.778158,0.00024,2,"2024-05-07T16:51:15.491",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542942,1715100675501,-185.778158,0.00024,2,"2024-05-07T16:51:15.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542944,1715100675515,-185.778158,0.00024,2,"2024-05-07T16:51:15.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542946,1715100675529,-185.778158,0.00024,2,"2024-05-07T16:51:15.529",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542947,1715100675540,-185.778158,0.00024,2,"2024-05-07T16:51:15.540",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542948,1715100675551,-185.778158,0.00024,2,"2024-05-07T16:51:15.551",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542949,1715100675564,-185.778158,0.00024,2,"2024-05-07T16:51:15.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542951,1715100675577,-185.778158,0.00024,2,"2024-05-07T16:51:15.577",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542953,1715100675600,-185.778158,0.00024,2,"2024-05-07T16:51:15.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542954,1715100675610,-185.778158,0.00024,2,"2024-05-07T16:51:15.610",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542957,1715100675631,-185.778158,0.00024,2,"2024-05-07T16:51:15.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542958,1715100675644,-185.778158,0.00024,2,"2024-05-07T16:51:15.644",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542960,1715100675660,-185.778158,0.00024,2,"2024-05-07T16:51:15.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542962,1715100675676,-185.778158,0.00024,2,"2024-05-07T16:51:15.676",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542963,1715100675686,-185.778158,0.00024,2,"2024-05-07T16:51:15.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542964,1715100675697,-185.778158,0.00024,2,"2024-05-07T16:51:15.697",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542965,1715100675713,-185.778158,0.00024,2,"2024-05-07T16:51:15.713",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542967,1715100675722,-185.778158,0.00024,2,"2024-05-07T16:51:15.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542968,1715100675736,-185.778158,0.00024,2,"2024-05-07T16:51:15.736",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542969,1715100675747,-185.778158,0.00024,2,"2024-05-07T16:51:15.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542971,1715100675776,-151.0,0.00024,7,"2024-05-07T16:51:15.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542973,1715100675789,-151.0,0.00024,7,"2024-05-07T16:51:15.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542977,1715100675822,-151.0,0.00024,7,"2024-05-07T16:51:15.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542979,1715100675833,-151.0,0.00024,7,"2024-05-07T16:51:15.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542982,1715100675860,-952.818647,0.00024,7,"2024-05-07T16:51:15.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542984,1715100675872,-952.818647,0.00024,7,"2024-05-07T16:51:15.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542986,1715100675883,-151.0,0.00024,7,"2024-05-07T16:51:15.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542988,1715100675895,-151.0,0.00024,7,"2024-05-07T16:51:15.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542990,1715100675906,-151.0,0.00024,7,"2024-05-07T16:51:15.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542992,1715100675924,-240.261545,0.00024,7,"2024-05-07T16:51:15.924",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542994,1715100675935,-151.0,0.00024,7,"2024-05-07T16:51:15.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542996,1715100675947,-240.261545,0.00024,7,"2024-05-07T16:51:15.947",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542997,1715100675972,-159.413091,0.00024,7,"2024-05-07T16:51:15.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326542999,1715100675984,-159.413091,0.00024,7,"2024-05-07T16:51:15.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543000,1715100675994,-130184.25829243,0.00024,2,"2024-05-07T16:51:15.994",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543002,1715100676019,-1400.0,0.00024,3,"2024-05-07T16:51:16.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543004,1715100676031,-5945.54326208,0.00024007,2,"2024-05-07T16:51:16.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543006,1715100676042,-150.0,0.00024059,4,"2024-05-07T16:51:16.042",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543008,1715100676056,-156.41043659,0.00024062,2,"2024-05-07T16:51:16.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543010,1715100676069,-1000.0,0.000241,2,"2024-05-07T16:51:16.069",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543012,1715100676086,-173.050711,0.00024148,2,"2024-05-07T16:51:16.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543013,1715100676129,-364.54,0.00024174,2,"2024-05-07T16:51:16.129",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543015,1715100676141,-1001.58,0.00024215,2,"2024-05-07T16:51:16.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543016,1715100676151,-153.92179106,0.00024221,2,"2024-05-07T16:51:16.151",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543018,1715100676162,-180.0,0.0002423,2,"2024-05-07T16:51:16.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543021,1715100676186,-151.0,0.00024243,7,"2024-05-07T16:51:16.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543023,1715100676196,-175955.73,0.00024243,5,"2024-05-07T16:51:16.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543025,1715100676206,-150.0,0.00024271,4,"2024-05-07T16:51:16.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543027,1715100676227,-500.0,0.00024334,2,"2024-05-07T16:51:16.227",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543030,1715100676253,-500.0,0.00024343,2,"2024-05-07T16:51:16.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543032,1715100676264,-500.0,0.00024351,2,"2024-05-07T16:51:16.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543035,1715100676302,-156.54295099,0.00024354,2,"2024-05-07T16:51:16.302",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543037,1715100676317,-500.0,0.0002436,2,"2024-05-07T16:51:16.317",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543040,1715100676335,-3130.24752209,0.00024365,2,"2024-05-07T16:51:16.335",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543042,1715100676346,-500.0,0.00024369,2,"2024-05-07T16:51:16.346",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543043,1715100676373,-150.0,0.00024377,4,"2024-05-07T16:51:16.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543044,1715100676393,-500.0,0.00024378,2,"2024-05-07T16:51:16.393",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543046,1715100676412,-500.0,0.00024387,2,"2024-05-07T16:51:16.412",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543050,1715100676468,-500.0,0.00024395,2,"2024-05-07T16:51:16.468",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543054,1715100676520,-151.0,0.000244,2,"2024-05-07T16:51:16.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543056,1715100676531,-250.49088,0.000244,2,"2024-05-07T16:51:16.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543058,1715100676564,-500.0,0.00024404,2,"2024-05-07T16:51:16.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543061,1715100676593,-500.0,0.00024413,2,"2024-05-07T16:51:16.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543063,1715100676604,-500.0,0.00024422,2,"2024-05-07T16:51:16.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543068,1715100676661,-500.0,0.00024431,2,"2024-05-07T16:51:16.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543070,1715100676671,-500.0,0.00024439,2,"2024-05-07T16:51:16.671",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543072,1715100676682,-173.050708,0.00024448,2,"2024-05-07T16:51:16.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543076,1715100676726,-500.0,0.00024448,2,"2024-05-07T16:51:16.726",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543078,1715100676737,-500.0,0.00024457,2,"2024-05-07T16:51:16.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543080,1715100676750,-2015.0,0.00024463,7,"2024-05-07T16:51:16.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543082,1715100676769,-500.0,0.00024466,2,"2024-05-07T16:51:16.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543084,1715100676779,-500.0,0.00024475,2,"2024-05-07T16:51:16.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543086,1715100676793,-150.0,0.00024482,4,"2024-05-07T16:51:16.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543088,1715100676804,-500.0,0.00024483,2,"2024-05-07T16:51:16.804",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543090,1715100676817,-500.0,0.00024492,2,"2024-05-07T16:51:16.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543093,1715100676863,-1038.07820489,0.000245,7,"2024-05-07T16:51:16.863",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543095,1715100676873,-515.0,0.000245,12,"2024-05-07T16:51:16.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543097,1715100676884,-1046.85406135,0.000245,2,"2024-05-07T16:51:16.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543099,1715100676895,-1665.0762247,0.000245,2,"2024-05-07T16:51:16.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543101,1715100676906,-2601.74537014,0.000245,2,"2024-05-07T16:51:16.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543103,1715100676925,-500.0,0.00024501,2,"2024-05-07T16:51:16.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543107,1715100676968,-500.0,0.0002451,2,"2024-05-07T16:51:16.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543108,1715100676978,-500.0,0.00024519,2,"2024-05-07T16:51:16.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543111,1715100677000,-500.0,0.00024527,2,"2024-05-07T16:51:17.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543112,1715100677022,-500.0,0.00024536,2,"2024-05-07T16:51:17.022",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543114,1715100677047,-500.0,0.00024545,2,"2024-05-07T16:51:17.047",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543116,1715100677060,-500.0,0.00024554,2,"2024-05-07T16:51:17.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543118,1715100677073,-174.76024922,0.00024557,2,"2024-05-07T16:51:17.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543121,1715100677085,-500.0,0.00024563,2,"2024-05-07T16:51:17.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543123,1715100677099,-500.0,0.00024571,2,"2024-05-07T16:51:17.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543125,1715100677113,-152.61286752,0.00024579,2,"2024-05-07T16:51:17.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543127,1715100677128,-500.0,0.0002458,2,"2024-05-07T16:51:17.128",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543129,1715100677139,-500.0,0.00024589,2,"2024-05-07T16:51:17.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543131,1715100677152,-500.0,0.00024598,2,"2024-05-07T16:51:17.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543133,1715100677163,-500.0,0.00024607,2,"2024-05-07T16:51:17.163",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543135,1715100677192,-500.0,0.00024615,2,"2024-05-07T16:51:17.192",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543137,1715100677204,-500.0,0.00024624,2,"2024-05-07T16:51:17.204",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543139,1715100677215,-500.0,0.00024633,2,"2024-05-07T16:51:17.215",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543141,1715100677228,-500.0,0.00024642,2,"2024-05-07T16:51:17.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543143,1715100677256,-500.0,0.00024651,2,"2024-05-07T16:51:17.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543146,1715100677281,-2000.0,0.00024654,3,"2024-05-07T16:51:17.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543148,1715100677291,-2000.0,0.00024654,4,"2024-05-07T16:51:17.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543150,1715100677301,-1974.16886388,0.00024654,5,"2024-05-07T16:51:17.301",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543152,1715100677311,-155.31169365,0.00024655,2,"2024-05-07T16:51:17.311",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543153,1715100677322,-155.95989426,0.00024655,2,"2024-05-07T16:51:17.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543155,1715100677333,-296.71852245,0.00024656,2,"2024-05-07T16:51:17.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543157,1715100677343,-1555.10726052,0.00024656,2,"2024-05-07T16:51:17.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543158,1715100677353,-3558.1644191,0.00024656,2,"2024-05-07T16:51:17.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543160,1715100677364,-460.41551454,0.00024656,2,"2024-05-07T16:51:17.364",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543164,1715100677421,-460.41551454,0.00024656,2,"2024-05-07T16:51:17.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543165,1715100677431,-2034.86138548,0.00024657,2,"2024-05-07T16:51:17.431",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543167,1715100677442,-2689.80901597,0.00024657,2,"2024-05-07T16:51:17.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543169,1715100677464,-500.0,0.00024657,2,"2024-05-07T16:51:17.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543171,1715100677488,-500.0,0.00024657,2,"2024-05-07T16:51:17.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543173,1715100677521,-500.0,0.00024657,2,"2024-05-07T16:51:17.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543175,1715100677544,-506.0375588,0.00024657,2,"2024-05-07T16:51:17.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543176,1715100677555,-500.0,0.00024657,2,"2024-05-07T16:51:17.555",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543177,1715100677569,-981.39,0.00024657,2,"2024-05-07T16:51:17.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543178,1715100677586,-509.72724834,0.00024657,2,"2024-05-07T16:51:17.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543180,1715100677600,-607.62016235,0.00024657,2,"2024-05-07T16:51:17.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543182,1715100677611,-500.0,0.00024657,2,"2024-05-07T16:51:17.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543185,1715100677630,-500.0,0.00024657,2,"2024-05-07T16:51:17.630",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543186,1715100677642,-770.25,0.00024657,2,"2024-05-07T16:51:17.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543189,1715100677660,-714.86,0.00024657,2,"2024-05-07T16:51:17.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543190,1715100677671,-500.0,0.00024657,2,"2024-05-07T16:51:17.671",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543191,1715100677688,-481.3632029,0.00024657,2,"2024-05-07T16:51:17.688",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543192,1715100677700,-1038.53,0.00024657,2,"2024-05-07T16:51:17.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543193,1715100677729,-500.0,0.00024657,2,"2024-05-07T16:51:17.729",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543194,1715100677747,-500.0,0.00024657,2,"2024-05-07T16:51:17.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543196,1715100677759,-500.0,0.00024657,2,"2024-05-07T16:51:17.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543197,1715100677777,-501.56392947,0.00024657,2,"2024-05-07T16:51:17.777",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543199,1715100677796,-500.0,0.00024657,2,"2024-05-07T16:51:17.796",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543203,1715100677833,-500.0,0.00024657,2,"2024-05-07T16:51:17.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543205,1715100677849,-500.0,0.00024657,2,"2024-05-07T16:51:17.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543206,1715100677868,-531.69,0.00024657,2,"2024-05-07T16:51:17.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543208,1715100677882,-924.39,0.00024657,2,"2024-05-07T16:51:17.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543210,1715100677893,-500.0,0.00024657,2,"2024-05-07T16:51:17.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543212,1715100677904,-466.01812239,0.00024657,2,"2024-05-07T16:51:17.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543213,1715100677926,-503.67271671,0.00024657,2,"2024-05-07T16:51:17.926",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543215,1715100677939,-623.94,0.00024657,2,"2024-05-07T16:51:17.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543217,1715100677956,-500.0,0.00024657,2,"2024-05-07T16:51:17.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543218,1715100677969,-740.2,0.00024657,2,"2024-05-07T16:51:17.969",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543219,1715100677999,-500.0,0.00024657,2,"2024-05-07T16:51:17.999",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543220,1715100678027,-519.11549017,0.00024657,2,"2024-05-07T16:51:18.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543221,1715100678040,-500.0,0.00024657,2,"2024-05-07T16:51:18.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543222,1715100678072,-500.0,0.00024657,2,"2024-05-07T16:51:18.072",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543224,1715100678085,-649.43,0.00024657,2,"2024-05-07T16:51:18.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543226,1715100678096,-1098.64,0.00024657,2,"2024-05-07T16:51:18.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543230,1715100678125,-500.0,0.00024657,2,"2024-05-07T16:51:18.125",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543231,1715100678139,-500.0,0.00024657,2,"2024-05-07T16:51:18.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543232,1715100678151,-500.0,0.00024657,2,"2024-05-07T16:51:18.151",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543235,1715100678165,-725.44,0.00024657,2,"2024-05-07T16:51:18.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543237,1715100678178,-580.17,0.00024657,2,"2024-05-07T16:51:18.178",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543239,1715100678193,-500.0,0.00024657,2,"2024-05-07T16:51:18.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543242,1715100678218,-876.37,0.00024657,2,"2024-05-07T16:51:18.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543243,1715100678229,-500.0,0.00024657,2,"2024-05-07T16:51:18.229",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543244,1715100678240,-547.6,0.00024657,2,"2024-05-07T16:51:18.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543247,1715100678314,-1047.34,0.00024657,2,"2024-05-07T16:51:18.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543249,1715100678325,-500.0,0.00024657,2,"2024-05-07T16:51:18.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543250,1715100678338,-500.0,0.00024657,2,"2024-05-07T16:51:18.338",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543252,1715100678356,-502.65118042,0.00024657,2,"2024-05-07T16:51:18.356",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543254,1715100678367,-858.69,0.00024657,2,"2024-05-07T16:51:18.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543256,1715100678378,-535.12,0.00024657,2,"2024-05-07T16:51:18.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543258,1715100678400,-500.0,0.00024657,2,"2024-05-07T16:51:18.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543259,1715100678414,-500.0,0.00024657,2,"2024-05-07T16:51:18.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543261,1715100678433,-500.0,0.00024657,2,"2024-05-07T16:51:18.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543262,1715100678445,-512.3516,0.00024657,2,"2024-05-07T16:51:18.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543264,1715100678459,-500.93,0.00024657,2,"2024-05-07T16:51:18.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543265,1715100678476,-500.0,0.00024657,2,"2024-05-07T16:51:18.476",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543267,1715100678505,-500.0,0.00024657,2,"2024-05-07T16:51:18.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543270,1715100678528,-500.0,0.00024657,2,"2024-05-07T16:51:18.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543272,1715100678539,-500.0,0.00024657,2,"2024-05-07T16:51:18.539",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543274,1715100678550,-500.0,0.00024657,2,"2024-05-07T16:51:18.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543276,1715100678561,-500.0,0.00024657,2,"2024-05-07T16:51:18.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543277,1715100678583,-500.0,0.00024657,2,"2024-05-07T16:51:18.583",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543281,1715100678615,-993.71,0.00024657,2,"2024-05-07T16:51:18.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543283,1715100678626,-500.0,0.00024657,2,"2024-05-07T16:51:18.626",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543284,1715100678638,-1112.29,0.00024657,2,"2024-05-07T16:51:18.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543288,1715100678670,-500.0,0.00024657,2,"2024-05-07T16:51:18.670",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543290,1715100678682,-500.0,0.00024657,2,"2024-05-07T16:51:18.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543291,1715100678693,-511.92919389,0.00024657,2,"2024-05-07T16:51:18.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543292,1715100678708,-608.9,0.00024657,2,"2024-05-07T16:51:18.708",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543294,1715100678720,-744.3,0.00024657,2,"2024-05-07T16:51:18.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543296,1715100678731,-769.36,0.00024657,2,"2024-05-07T16:51:18.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543297,1715100678750,-1288.3,0.00024657,2,"2024-05-07T16:51:18.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543299,1715100678762,-500.0,0.00024657,2,"2024-05-07T16:51:18.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543300,1715100678776,-500.0,0.00024657,2,"2024-05-07T16:51:18.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543302,1715100678789,-500.0,0.00024657,2,"2024-05-07T16:51:18.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543304,1715100678807,-508.61262414,0.00024657,2,"2024-05-07T16:51:18.807",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543305,1715100678819,-1986.0,0.00024657,2,"2024-05-07T16:51:18.819",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543306,1715100678832,-514.21700768,0.00024657,2,"2024-05-07T16:51:18.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543308,1715100678847,-500.0,0.00024657,2,"2024-05-07T16:51:18.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543310,1715100678859,-506.61038112,0.00024657,2,"2024-05-07T16:51:18.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543312,1715100678873,-500.0,0.00024657,2,"2024-05-07T16:51:18.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543315,1715100678903,-1221.93,0.00024657,2,"2024-05-07T16:51:18.903",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543316,1715100678914,-684.76,0.00024657,2,"2024-05-07T16:51:18.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543318,1715100678927,-500.0,0.00024657,2,"2024-05-07T16:51:18.927",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543321,1715100678946,-872.23,0.00024657,2,"2024-05-07T16:51:18.946",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543323,1715100678959,-500.0,0.00024657,2,"2024-05-07T16:51:18.959",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543325,1715100678970,-509.33,0.00024657,2,"2024-05-07T16:51:18.970",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543327,1715100678993,-500.0,0.00024657,2,"2024-05-07T16:51:18.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543330,1715100679008,-1149.17,0.00024657,2,"2024-05-07T16:51:19.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543333,1715100679039,-507.35560478,0.00024657,2,"2024-05-07T16:51:19.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543334,1715100679057,-500.0,0.00024657,2,"2024-05-07T16:51:19.057",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543335,1715100679072,-500.0,0.00024657,2,"2024-05-07T16:51:19.072",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543337,1715100679083,-500.0,0.00024657,2,"2024-05-07T16:51:19.083",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543339,1715100679094,-500.0,0.00024657,2,"2024-05-07T16:51:19.094",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543341,1715100679107,-500.0,0.00024657,2,"2024-05-07T16:51:19.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543342,1715100679122,-706.36,0.00024657,2,"2024-05-07T16:51:19.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543345,1715100679167,-868.22,0.00024657,2,"2024-05-07T16:51:19.167",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543347,1715100679179,-529.99941351,0.00024657,2,"2024-05-07T16:51:19.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543349,1715100679195,-500.0,0.00024657,2,"2024-05-07T16:51:19.195",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543351,1715100679207,-544.17,0.00024657,2,"2024-05-07T16:51:19.207",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543353,1715100679224,-515.33,0.00024657,2,"2024-05-07T16:51:19.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543355,1715100679235,-500.0,0.00024657,2,"2024-05-07T16:51:19.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543358,1715100679260,-500.0,0.00024657,2,"2024-05-07T16:51:19.260",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543360,1715100679271,-500.0,0.00024657,2,"2024-05-07T16:51:19.271",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543362,1715100679287,-1022.91,0.00024657,2,"2024-05-07T16:51:19.287",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543364,1715100679298,-500.0,0.00024657,2,"2024-05-07T16:51:19.298",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543366,1715100679309,-500.0,0.00024657,2,"2024-05-07T16:51:19.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543368,1715100679354,-881.3,0.00024657,2,"2024-05-07T16:51:19.354",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543369,1715100679365,-500.0,0.00024657,2,"2024-05-07T16:51:19.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543371,1715100679380,-339.25060101,0.00024657,2,"2024-05-07T16:51:19.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543373,1715100679390,-151.0,0.00024657,7,"2024-05-07T16:51:19.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543375,1715100679412,-151.0,0.00024657,7,"2024-05-07T16:51:19.412",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543377,1715100679423,-151.0,0.00024657,7,"2024-05-07T16:51:19.423",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543379,1715100679440,-500.0,0.00024657,2,"2024-05-07T16:51:19.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543381,1715100679452,-500.0,0.00024657,2,"2024-05-07T16:51:19.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543382,1715100679463,-500.0,0.00024657,2,"2024-05-07T16:51:19.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543384,1715100679474,-500.0,0.00024657,2,"2024-05-07T16:51:19.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543385,1715100679488,-669.34,0.00024657,2,"2024-05-07T16:51:19.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543386,1715100679512,-541.81,0.00024657,2,"2024-05-07T16:51:19.512",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543388,1715100679525,-522.4,0.00024657,2,"2024-05-07T16:51:19.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543391,1715100679552,-444.76413476,0.00024657,2,"2024-05-07T16:51:19.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543393,1715100679564,-500.0,0.00024657,2,"2024-05-07T16:51:19.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543395,1715100679587,-600.9230821,0.00024657,2,"2024-05-07T16:51:19.587",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543396,1715100679600,-500.0,0.00024657,2,"2024-05-07T16:51:19.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543399,1715100679624,-500.0,0.00024657,2,"2024-05-07T16:51:19.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543400,1715100679646,-1030.69,0.00024657,2,"2024-05-07T16:51:19.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543401,1715100679661,-500.0,0.00024657,2,"2024-05-07T16:51:19.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543403,1715100679681,-500.0,0.00024657,2,"2024-05-07T16:51:19.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543405,1715100679700,-500.0,0.00024657,2,"2024-05-07T16:51:19.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543407,1715100679719,-500.0,0.00024657,2,"2024-05-07T16:51:19.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543409,1715100679731,-500.0,0.00024657,2,"2024-05-07T16:51:19.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543411,1715100679746,-1512.55,0.00024657,2,"2024-05-07T16:51:19.746",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543413,1715100679758,-500.0,0.00024657,2,"2024-05-07T16:51:19.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543414,1715100679789,-500.0,0.00024657,2,"2024-05-07T16:51:19.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543415,1715100679803,-500.0,0.00024657,2,"2024-05-07T16:51:19.803",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543416,1715100679816,-505.16934135,0.00024657,2,"2024-05-07T16:51:19.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543418,1715100679827,-887.83,0.00024657,2,"2024-05-07T16:51:19.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543421,1715100679840,-500.0,0.00024657,2,"2024-05-07T16:51:19.840",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543423,1715100679853,-976.56,0.00024657,2,"2024-05-07T16:51:19.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543426,1715100679877,-738.65,0.00024657,2,"2024-05-07T16:51:19.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543429,1715100679915,-500.0,0.00024657,2,"2024-05-07T16:51:19.915",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543431,1715100679926,-500.0,0.00024657,2,"2024-05-07T16:51:19.926",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543434,1715100679968,-793.34,0.00024657,2,"2024-05-07T16:51:19.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543436,1715100679980,-836.74,0.00024657,2,"2024-05-07T16:51:19.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543438,1715100679992,-500.0,0.00024657,2,"2024-05-07T16:51:19.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543440,1715100680008,-1470.0,0.00024657,2,"2024-05-07T16:51:20.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543442,1715100680033,-507.84428848,0.00024657,2,"2024-05-07T16:51:20.033",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543445,1715100680073,-500.0,0.00024657,2,"2024-05-07T16:51:20.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543447,1715100680084,-500.0,0.00024657,2,"2024-05-07T16:51:20.084",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543448,1715100680096,-500.0,0.00024657,2,"2024-05-07T16:51:20.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543451,1715100680118,-500.0,0.00024657,2,"2024-05-07T16:51:20.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543453,1715100680130,-500.0,0.00024657,2,"2024-05-07T16:51:20.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543455,1715100680148,-878.28,0.00024657,2,"2024-05-07T16:51:20.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543456,1715100680159,-566.05,0.00024657,2,"2024-05-07T16:51:20.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543457,1715100680171,-1145.58,0.00024657,2,"2024-05-07T16:51:20.171",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543458,1715100680199,-210.46446041,0.00024657,2,"2024-05-07T16:51:20.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543460,1715100680219,-500.0,0.00024657,2,"2024-05-07T16:51:20.219",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543461,1715100680231,-500.0,0.00024657,2,"2024-05-07T16:51:20.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543463,1715100680246,-200.0,0.00024657,2,"2024-05-07T16:51:20.246",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543465,1715100680270,-505.63672381,0.00024657,2,"2024-05-07T16:51:20.270",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543467,1715100680283,-1024.21,0.00024657,2,"2024-05-07T16:51:20.283",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543469,1715100680296,-150.0,0.00024657,2,"2024-05-07T16:51:20.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543471,1715100680312,-599.99382777,0.00024657,2,"2024-05-07T16:51:20.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543474,1715100680325,-500.0,0.00024657,2,"2024-05-07T16:51:20.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543477,1715100680401,-500.0,0.00024657,2,"2024-05-07T16:51:20.401",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543479,1715100680421,-547.15187868,0.00024657,2,"2024-05-07T16:51:20.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543481,1715100680432,-500.0,0.00024657,2,"2024-05-07T16:51:20.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543483,1715100680452,-504.82344055,0.00024657,2,"2024-05-07T16:51:20.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543485,1715100680469,-500.0,0.00024657,2,"2024-05-07T16:51:20.469",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543489,1715100680513,-505.17715843,0.00024657,2,"2024-05-07T16:51:20.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543490,1715100680540,-500.0,0.00024657,2,"2024-05-07T16:51:20.540",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543492,1715100680551,-514.06,0.00024657,2,"2024-05-07T16:51:20.551",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543493,1715100680563,-834.76,0.00024657,2,"2024-05-07T16:51:20.563",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543496,1715100680583,-567.29,0.00024657,2,"2024-05-07T16:51:20.583",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543498,1715100680600,-500.0,0.00024657,2,"2024-05-07T16:51:20.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543500,1715100680611,-500.0,0.00024657,2,"2024-05-07T16:51:20.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543502,1715100680624,-1224.36,0.00024657,2,"2024-05-07T16:51:20.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543504,1715100680636,-1683.57,0.00024657,2,"2024-05-07T16:51:20.636",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543506,1715100680647,-1276.79,0.00024657,2,"2024-05-07T16:51:20.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543508,1715100680657,-500.0,0.00024657,2,"2024-05-07T16:51:20.657",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543510,1715100680668,-500.0,0.00024657,2,"2024-05-07T16:51:20.668",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543511,1715100680690,-762.3,0.00024657,2,"2024-05-07T16:51:20.690",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543512,1715100680701,-567.7263053,0.00024657,2,"2024-05-07T16:51:20.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543514,1715100680712,-631.69,0.00024657,2,"2024-05-07T16:51:20.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543516,1715100680728,-500.0,0.00024657,2,"2024-05-07T16:51:20.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543519,1715100680759,-670.04,0.00024657,2,"2024-05-07T16:51:20.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543520,1715100680772,-626.1772734,0.00024657,2,"2024-05-07T16:51:20.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543521,1715100680782,-500.0,0.00024657,2,"2024-05-07T16:51:20.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543522,1715100680793,-514.59091062,0.00024657,2,"2024-05-07T16:51:20.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543524,1715100680805,-475.99432595,0.00024657,2,"2024-05-07T16:51:20.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543526,1715100680823,-1243.9,0.00024657,2,"2024-05-07T16:51:20.823",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543528,1715100680836,-506.47621646,0.00024657,2,"2024-05-07T16:51:20.836",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543530,1715100680847,-546.45,0.00024657,2,"2024-05-07T16:51:20.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543532,1715100680861,-500.0,0.00024657,2,"2024-05-07T16:51:20.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543533,1715100680872,-1076.02,0.00024657,2,"2024-05-07T16:51:20.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543534,1715100680883,-500.0,0.00024657,2,"2024-05-07T16:51:20.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543535,1715100680897,-500.0,0.00024657,2,"2024-05-07T16:51:20.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543539,1715100680929,-500.0,0.00024657,2,"2024-05-07T16:51:20.929",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543541,1715100680940,-544.47,0.00024657,2,"2024-05-07T16:51:20.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543543,1715100680962,-533.9,0.00024657,2,"2024-05-07T16:51:20.962",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543546,1715100680998,-626.99,0.00024657,2,"2024-05-07T16:51:20.998",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543548,1715100681010,-500.0,0.00024657,2,"2024-05-07T16:51:21.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543550,1715100681021,-500.0,0.00024657,2,"2024-05-07T16:51:21.021",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543551,1715100681053,-508.03108043,0.00024657,2,"2024-05-07T16:51:21.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543554,1715100681069,-509.15327084,0.00024657,2,"2024-05-07T16:51:21.069",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543556,1715100681091,-500.0,0.00024657,2,"2024-05-07T16:51:21.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543558,1715100681110,-500.0,0.00024657,2,"2024-05-07T16:51:21.110",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543560,1715100681127,-500.0,0.00024657,2,"2024-05-07T16:51:21.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543563,1715100681139,-500.0,0.00024657,2,"2024-05-07T16:51:21.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543564,1715100681150,-1341.31,0.00024657,2,"2024-05-07T16:51:21.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543565,1715100681161,-2176.29,0.00024657,2,"2024-05-07T16:51:21.161",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543566,1715100681172,-500.0,0.00024657,2,"2024-05-07T16:51:21.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543568,1715100681186,-500.0,0.00024657,2,"2024-05-07T16:51:21.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543573,1715100681225,-500.0,0.00024657,2,"2024-05-07T16:51:21.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543588,1715100681481,-500.0,0.00024657,2,"2024-05-07T16:51:21.481",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543590,1715100681494,-500.05248621,0.00024657,2,"2024-05-07T16:51:21.494",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543593,1715100681519,-509.64384088,0.00024657,2,"2024-05-07T16:51:21.519",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543595,1715100681549,-500.0,0.00024657,2,"2024-05-07T16:51:21.549",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543597,1715100681559,-184.07648724,0.00024657,2,"2024-05-07T16:51:21.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543599,1715100681570,-554.34,0.00024657,2,"2024-05-07T16:51:21.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543601,1715100681582,-500.0,0.00024657,2,"2024-05-07T16:51:21.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543603,1715100681593,-500.0,0.00024657,2,"2024-05-07T16:51:21.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543604,1715100681604,-500.0,0.00024657,2,"2024-05-07T16:51:21.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543606,1715100681639,-500.0,0.00024657,2,"2024-05-07T16:51:21.639",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543608,1715100681652,-466.09158947,0.00024657,2,"2024-05-07T16:51:21.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543614,1715100681696,-422.61391067,0.00024657,2,"2024-05-07T16:51:21.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543615,1715100681718,-359.0919884,0.00024657,2,"2024-05-07T16:51:21.718",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543617,1715100681750,-500.0,0.00024657,2,"2024-05-07T16:51:21.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543618,1715100681760,-500.0,0.00024657,2,"2024-05-07T16:51:21.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543619,1715100681770,-505.35071012,0.00024657,2,"2024-05-07T16:51:21.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543621,1715100681781,-500.0,0.00024657,2,"2024-05-07T16:51:21.781",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543623,1715100681792,-500.0,0.00024657,2,"2024-05-07T16:51:21.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543625,1715100681803,-546.02,0.00024657,2,"2024-05-07T16:51:21.803",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543627,1715100681813,-500.0,0.00024657,2,"2024-05-07T16:51:21.813",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543629,1715100681828,-500.0,0.00024657,2,"2024-05-07T16:51:21.828",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543630,1715100681838,-500.0,0.00024657,2,"2024-05-07T16:51:21.838",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543632,1715100681849,-1376.62,0.00024657,2,"2024-05-07T16:51:21.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543634,1715100681864,-1009.08,0.00024657,2,"2024-05-07T16:51:21.864",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543636,1715100681875,-1277.62,0.00024657,2,"2024-05-07T16:51:21.875",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543637,1715100681887,-500.0,0.00024657,2,"2024-05-07T16:51:21.887",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543639,1715100681897,-504.45470931,0.00024657,2,"2024-05-07T16:51:21.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543642,1715100681920,-577.26,0.00024657,2,"2024-05-07T16:51:21.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543644,1715100681931,-500.0,0.00024657,2,"2024-05-07T16:51:21.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543645,1715100681943,-816.74,0.00024657,2,"2024-05-07T16:51:21.943",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543647,1715100681953,-788.2,0.00024657,2,"2024-05-07T16:51:21.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543649,1715100681965,-621.35,0.00024657,2,"2024-05-07T16:51:21.965",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543650,1715100681977,-500.0,0.00024657,2,"2024-05-07T16:51:21.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543652,1715100681993,-500.0,0.00024657,2,"2024-05-07T16:51:21.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543654,1715100682006,-662.26,0.00024657,2,"2024-05-07T16:51:22.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543656,1715100682019,-151.0,0.00024657,7,"2024-05-07T16:51:22.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543658,1715100682044,-151.0,0.00024657,7,"2024-05-07T16:51:22.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543659,1715100682077,-151.0,0.00024657,7,"2024-05-07T16:51:22.077",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543661,1715100682088,-500.0,0.00024657,2,"2024-05-07T16:51:22.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543663,1715100682099,-500.0,0.00024657,2,"2024-05-07T16:51:22.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543665,1715100682109,-1850.96,0.00024657,2,"2024-05-07T16:51:22.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543668,1715100682124,-505.29122624,0.00024657,2,"2024-05-07T16:51:22.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543670,1715100682135,-991.16,0.00024657,2,"2024-05-07T16:51:22.135",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543672,1715100682160,-500.0,0.00024657,2,"2024-05-07T16:51:22.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543674,1715100682171,-1082.39,0.00024657,2,"2024-05-07T16:51:22.171",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543676,1715100682182,-500.0,0.00024657,2,"2024-05-07T16:51:22.182",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543678,1715100682195,-500.0,0.00024657,2,"2024-05-07T16:51:22.195",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543679,1715100682206,-2010.91,0.00024657,2,"2024-05-07T16:51:22.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543680,1715100682218,-500.0,0.00024657,2,"2024-05-07T16:51:22.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543681,1715100682239,-504.57755166,0.00024657,2,"2024-05-07T16:51:22.239",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543682,1715100682257,-1069.36,0.00024657,2,"2024-05-07T16:51:22.257",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543683,1715100682268,-171.20084401,0.00024657,2,"2024-05-07T16:51:22.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543684,1715100682279,-500.0,0.00024657,2,"2024-05-07T16:51:22.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543685,1715100682290,-838.44,0.00024657,2,"2024-05-07T16:51:22.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543686,1715100682313,-502.96693468,0.00024657,2,"2024-05-07T16:51:22.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543687,1715100682324,-500.0,0.00024657,2,"2024-05-07T16:51:22.324",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543688,1715100682337,-506.79099463,0.00024657,2,"2024-05-07T16:51:22.337",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543689,1715100682349,-500.0,0.00024657,2,"2024-05-07T16:51:22.349",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543690,1715100682363,-500.0,0.00024657,2,"2024-05-07T16:51:22.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543691,1715100682378,-500.0,0.00024657,2,"2024-05-07T16:51:22.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543694,1715100682392,-1514.75,0.00024657,2,"2024-05-07T16:51:22.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543696,1715100682404,-924.94,0.00024657,2,"2024-05-07T16:51:22.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543697,1715100682419,-459.73784367,0.00024657,2,"2024-05-07T16:51:22.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543699,1715100682430,-705.28,0.00024657,2,"2024-05-07T16:51:22.430",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543700,1715100682442,-500.0,0.00024657,2,"2024-05-07T16:51:22.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543702,1715100682456,-500.0,0.00024657,2,"2024-05-07T16:51:22.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543704,1715100682485,-500.0,0.00024657,2,"2024-05-07T16:51:22.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543706,1715100682495,-500.0,0.00024657,2,"2024-05-07T16:51:22.495",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543707,1715100682507,-500.0,0.00024657,2,"2024-05-07T16:51:22.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543709,1715100682517,-606.7,0.00024657,2,"2024-05-07T16:51:22.517",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543711,1715100682528,-500.0,0.00024657,2,"2024-05-07T16:51:22.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543713,1715100682538,-500.0,0.00024657,2,"2024-05-07T16:51:22.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543715,1715100682550,-811.29,0.00024657,2,"2024-05-07T16:51:22.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543717,1715100682559,-500.0,0.00024657,2,"2024-05-07T16:51:22.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543718,1715100682570,-500.0,0.00024657,2,"2024-05-07T16:51:22.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543720,1715100682600,-500.0,0.00024657,2,"2024-05-07T16:51:22.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543721,1715100682610,-401.73470969,0.00024657,2,"2024-05-07T16:51:22.610",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543723,1715100682625,-500.0,0.00024657,2,"2024-05-07T16:51:22.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543724,1715100682636,-500.0,0.00024657,2,"2024-05-07T16:51:22.636",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543726,1715100682648,-1263.74,0.00024657,2,"2024-05-07T16:51:22.648",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543727,1715100682659,-504.9140437,0.00024657,2,"2024-05-07T16:51:22.659",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543728,1715100682670,-507.49043568,0.00024657,2,"2024-05-07T16:51:22.670",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543729,1715100682692,-511.96213689,0.00024657,2,"2024-05-07T16:51:22.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543730,1715100682704,-824.39,0.00024657,2,"2024-05-07T16:51:22.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543731,1715100682716,-500.0,0.00024657,2,"2024-05-07T16:51:22.716",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543732,1715100682754,-500.0,0.00024657,2,"2024-05-07T16:51:22.754",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543733,1715100682773,-642.22,0.00024657,2,"2024-05-07T16:51:22.773",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543735,1715100682796,-947.11,0.00024657,2,"2024-05-07T16:51:22.796",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543737,1715100682806,-500.0,0.00024657,2,"2024-05-07T16:51:22.806",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543739,1715100682819,-412.6245085,0.00024657,2,"2024-05-07T16:51:22.819",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543740,1715100682829,-500.0,0.00024657,2,"2024-05-07T16:51:22.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543744,1715100682858,-302.0937993,0.00024657,2,"2024-05-07T16:51:22.858",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543746,1715100682876,-944.04,0.00024657,2,"2024-05-07T16:51:22.876",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543748,1715100682887,-500.0,0.00024657,2,"2024-05-07T16:51:22.887",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543751,1715100682910,-500.0,0.00024657,2,"2024-05-07T16:51:22.910",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543755,1715100682982,-500.0,0.00024657,2,"2024-05-07T16:51:22.982",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543756,1715100682997,-500.0,0.00024657,2,"2024-05-07T16:51:22.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543757,1715100683008,-500.0,0.00024657,2,"2024-05-07T16:51:23.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543761,1715100683039,-500.0,0.00024657,2,"2024-05-07T16:51:23.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543762,1715100683051,-500.0,0.00024657,2,"2024-05-07T16:51:23.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543764,1715100683066,-500.0,0.00024657,2,"2024-05-07T16:51:23.066",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543765,1715100683090,-500.0,0.00024657,2,"2024-05-07T16:51:23.090",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543767,1715100683104,-500.0,0.00024657,2,"2024-05-07T16:51:23.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543769,1715100683121,-500.0,0.00024657,2,"2024-05-07T16:51:23.121",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543771,1715100683139,-500.0,0.00024657,2,"2024-05-07T16:51:23.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543773,1715100683156,-500.0,0.00024657,2,"2024-05-07T16:51:23.156",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543775,1715100683166,-500.0,0.00024657,2,"2024-05-07T16:51:23.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543777,1715100683177,-541.81818655,0.00024657,2,"2024-05-07T16:51:23.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543779,1715100683198,-505.73,0.00024657,2,"2024-05-07T16:51:23.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543782,1715100683218,-500.0,0.00024657,2,"2024-05-07T16:51:23.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543785,1715100683232,-500.0,0.00024657,2,"2024-05-07T16:51:23.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543787,1715100683244,-1475.4,0.00024657,2,"2024-05-07T16:51:23.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543788,1715100683254,-500.0,0.00024657,2,"2024-05-07T16:51:23.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543791,1715100683271,-500.0,0.00024657,2,"2024-05-07T16:51:23.271",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543793,1715100683282,-1459.59,0.00024657,2,"2024-05-07T16:51:23.282",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543795,1715100683293,-500.0,0.00024657,2,"2024-05-07T16:51:23.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543797,1715100683330,-500.0,0.00024657,2,"2024-05-07T16:51:23.330",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543799,1715100683340,-507.53884239,0.00024657,2,"2024-05-07T16:51:23.340",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543800,1715100683351,-500.0,0.00024657,2,"2024-05-07T16:51:23.351",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543801,1715100683369,-500.0,0.00024657,2,"2024-05-07T16:51:23.369",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543803,1715100683380,-830.45,0.00024657,2,"2024-05-07T16:51:23.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543805,1715100683390,-1137.19,0.00024657,2,"2024-05-07T16:51:23.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543807,1715100683404,-1015.07,0.00024657,2,"2024-05-07T16:51:23.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543809,1715100683420,-500.0,0.00024657,2,"2024-05-07T16:51:23.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543811,1715100683439,-500.0,0.00024657,2,"2024-05-07T16:51:23.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543812,1715100683451,-500.0,0.00024657,2,"2024-05-07T16:51:23.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543815,1715100683466,-500.0,0.00024657,2,"2024-05-07T16:51:23.466",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543817,1715100683480,-190.69023394,0.00024657,2,"2024-05-07T16:51:23.480",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543818,1715100683491,-500.0,0.00024657,2,"2024-05-07T16:51:23.491",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543820,1715100683501,-500.0,0.00024657,2,"2024-05-07T16:51:23.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543822,1715100683516,-500.0,0.00024657,2,"2024-05-07T16:51:23.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543823,1715100683531,-500.0,0.00024657,2,"2024-05-07T16:51:23.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543825,1715100683561,-500.0,0.00024657,2,"2024-05-07T16:51:23.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543827,1715100683573,-500.0,0.00024657,2,"2024-05-07T16:51:23.573",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543828,1715100683587,-500.0,0.00024657,2,"2024-05-07T16:51:23.587",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543830,1715100683603,-500.0,0.00024657,2,"2024-05-07T16:51:23.603",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543832,1715100683615,-1230.14,0.00024657,2,"2024-05-07T16:51:23.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543834,1715100683630,-500.0,0.00024657,2,"2024-05-07T16:51:23.630",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543836,1715100683646,-500.0,0.00024657,2,"2024-05-07T16:51:23.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543839,1715100683658,-500.0,0.00024657,2,"2024-05-07T16:51:23.658",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543840,1715100683674,-1091.36,0.00024657,2,"2024-05-07T16:51:23.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543841,1715100683687,-500.0,0.00024657,2,"2024-05-07T16:51:23.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543842,1715100683699,-1576.77,0.00024657,2,"2024-05-07T16:51:23.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543843,1715100683710,-500.0,0.00024657,2,"2024-05-07T16:51:23.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543844,1715100683722,-1058.72,0.00024657,2,"2024-05-07T16:51:23.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543845,1715100683749,-500.0,0.00024657,2,"2024-05-07T16:51:23.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543846,1715100683759,-2633.14,0.00024657,2,"2024-05-07T16:51:23.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543847,1715100683769,-643.72,0.00024657,2,"2024-05-07T16:51:23.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543848,1715100683782,-500.0,0.00024657,2,"2024-05-07T16:51:23.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543849,1715100683792,-500.0,0.00024657,2,"2024-05-07T16:51:23.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543850,1715100683832,-500.0,0.00024657,2,"2024-05-07T16:51:23.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543851,1715100683842,-500.0,0.00024657,2,"2024-05-07T16:51:23.842",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543852,1715100683853,-500.0,0.00024657,2,"2024-05-07T16:51:23.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543853,1715100683868,-500.0,0.00024657,2,"2024-05-07T16:51:23.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543854,1715100683881,-500.0,0.00024657,2,"2024-05-07T16:51:23.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543855,1715100683892,-500.0,0.00024657,2,"2024-05-07T16:51:23.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543856,1715100683905,-1113.37,0.00024657,2,"2024-05-07T16:51:23.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543857,1715100683920,-1260.71,0.00024657,2,"2024-05-07T16:51:23.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543858,1715100683932,-500.0,0.00024657,2,"2024-05-07T16:51:23.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543859,1715100683942,-500.0,0.00024657,2,"2024-05-07T16:51:23.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543860,1715100683953,-560.17,0.00024657,2,"2024-05-07T16:51:23.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543861,1715100683972,-507.05252505,0.00024657,2,"2024-05-07T16:51:23.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543862,1715100683983,-500.0,0.00024657,2,"2024-05-07T16:51:23.983",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543863,1715100683995,-667.85,0.00024657,2,"2024-05-07T16:51:23.995",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543864,1715100684010,-500.0,0.00024657,2,"2024-05-07T16:51:24.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543865,1715100684029,-1991.57,0.00024657,2,"2024-05-07T16:51:24.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543866,1715100684039,-500.0,0.00024657,2,"2024-05-07T16:51:24.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543867,1715100684061,-500.0,0.00024657,2,"2024-05-07T16:51:24.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543868,1715100684074,-500.0,0.00024657,2,"2024-05-07T16:51:24.074",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543869,1715100684099,-506.35762327,0.00024657,2,"2024-05-07T16:51:24.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543870,1715100684114,-500.0,0.00024657,2,"2024-05-07T16:51:24.114",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543871,1715100684126,-674.47,0.00024657,2,"2024-05-07T16:51:24.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543872,1715100684138,-1386.49,0.00024657,2,"2024-05-07T16:51:24.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543873,1715100684154,-500.0,0.00024657,2,"2024-05-07T16:51:24.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543874,1715100684168,-1965.84,0.00024657,2,"2024-05-07T16:51:24.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543875,1715100684182,-603.14,0.00024657,2,"2024-05-07T16:51:24.182",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543876,1715100684209,-1481.21,0.00024657,2,"2024-05-07T16:51:24.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543877,1715100684221,-500.0,0.00024657,2,"2024-05-07T16:51:24.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543878,1715100684232,-500.0,0.00024657,2,"2024-05-07T16:51:24.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543879,1715100684245,-1002.24,0.00024657,2,"2024-05-07T16:51:24.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543880,1715100684264,-625.95,0.00024657,2,"2024-05-07T16:51:24.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543881,1715100684306,-1881.5,0.00024657,2,"2024-05-07T16:51:24.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543882,1715100684336,-717.62,0.00024657,2,"2024-05-07T16:51:24.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543883,1715100684357,-2117.85,0.00024657,2,"2024-05-07T16:51:24.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543884,1715100684371,-500.0,0.00024657,2,"2024-05-07T16:51:24.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543885,1715100684382,-500.0,0.00024657,2,"2024-05-07T16:51:24.382",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543886,1715100684397,-500.0,0.00024657,2,"2024-05-07T16:51:24.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543887,1715100684421,-500.0,0.00024657,2,"2024-05-07T16:51:24.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543888,1715100684434,-500.0,0.00024657,2,"2024-05-07T16:51:24.434",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543889,1715100684445,-500.0,0.00024657,2,"2024-05-07T16:51:24.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543890,1715100684456,-500.0,0.00024657,2,"2024-05-07T16:51:24.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543891,1715100684470,-1195.24,0.00024657,2,"2024-05-07T16:51:24.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543892,1715100684506,-500.0,0.00024657,2,"2024-05-07T16:51:24.506",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543893,1715100684516,-500.0,0.00024657,2,"2024-05-07T16:51:24.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543894,1715100684529,-500.0,0.00024657,2,"2024-05-07T16:51:24.529",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543895,1715100684540,-500.0,0.00024657,2,"2024-05-07T16:51:24.540",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543896,1715100684554,-500.0,0.00024657,2,"2024-05-07T16:51:24.554",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543897,1715100684579,-500.0,0.00024657,2,"2024-05-07T16:51:24.579",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543898,1715100684590,-500.0,0.00024657,2,"2024-05-07T16:51:24.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543899,1715100684605,-647.37,0.00024657,2,"2024-05-07T16:51:24.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543900,1715100684667,-500.0,0.00024657,2,"2024-05-07T16:51:24.667",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543901,1715100684691,-500.0,0.00024657,2,"2024-05-07T16:51:24.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543902,1715100684703,-500.0,0.00024657,2,"2024-05-07T16:51:24.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543903,1715100684714,-500.0,0.00024657,2,"2024-05-07T16:51:24.714",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543904,1715100684727,-500.0,0.00024657,2,"2024-05-07T16:51:24.727",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543905,1715100684745,-500.0,0.00024657,2,"2024-05-07T16:51:24.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543906,1715100684757,-500.0,0.00024657,2,"2024-05-07T16:51:24.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543907,1715100684768,-500.0,0.00024657,2,"2024-05-07T16:51:24.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543908,1715100684791,-500.0,0.00024657,2,"2024-05-07T16:51:24.791",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543909,1715100684802,-500.0,0.00024657,2,"2024-05-07T16:51:24.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543910,1715100684814,-500.0,0.00024657,2,"2024-05-07T16:51:24.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543911,1715100684869,-631.5135979,0.00024657,2,"2024-05-07T16:51:24.869",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543912,1715100684880,-757.75,0.00024657,2,"2024-05-07T16:51:24.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543913,1715100684895,-9898.96818428,0.00024657,2,"2024-05-07T16:51:24.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543914,1715100684907,-1430.45,0.00024657,2,"2024-05-07T16:51:24.907",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543915,1715100684920,-2125.98,0.00024657,2,"2024-05-07T16:51:24.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543916,1715100684934,-500.0,0.00024657,2,"2024-05-07T16:51:24.934",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543917,1715100684977,-1338.2,0.00024657,2,"2024-05-07T16:51:24.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543918,1715100685000,-545.37,0.00024657,2,"2024-05-07T16:51:25.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543919,1715100685014,-500.0,0.00024657,2,"2024-05-07T16:51:25.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543920,1715100685028,-500.0,0.00024657,2,"2024-05-07T16:51:25.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543921,1715100685045,-229.624516,0.00024657,7,"2024-05-07T16:51:25.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543922,1715100685058,-357.43661139,0.00024657,2,"2024-05-07T16:51:25.058",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543923,1715100685082,-500.0,0.00024657,2,"2024-05-07T16:51:25.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543924,1715100685116,-500.0,0.00024657,2,"2024-05-07T16:51:25.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543925,1715100685127,-528.73385367,0.00024657,2,"2024-05-07T16:51:25.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543926,1715100685163,-500.0,0.00024657,2,"2024-05-07T16:51:25.163",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543927,1715100685177,-948.97,0.00024657,2,"2024-05-07T16:51:25.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543928,1715100685193,-500.0,0.00024657,2,"2024-05-07T16:51:25.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543929,1715100685205,-500.0,0.00024657,2,"2024-05-07T16:51:25.205",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543930,1715100685216,-500.0,0.00024657,2,"2024-05-07T16:51:25.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543931,1715100685228,-1415.95,0.00024657,2,"2024-05-07T16:51:25.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543932,1715100685245,-1125.88,0.00024657,2,"2024-05-07T16:51:25.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543933,1715100685256,-500.0,0.00024657,2,"2024-05-07T16:51:25.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543934,1715100685269,-1056.22,0.00024657,2,"2024-05-07T16:51:25.269",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543935,1715100685285,-500.0,0.00024657,2,"2024-05-07T16:51:25.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543936,1715100685372,-1276.0,0.00024657,2,"2024-05-07T16:51:25.372",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543937,1715100685383,-617.50576766,0.00024657,2,"2024-05-07T16:51:25.383",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543938,1715100685394,-151.0,0.00024657,7,"2024-05-07T16:51:25.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543939,1715100685404,-500.0,0.00024657,2,"2024-05-07T16:51:25.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543940,1715100685416,-151.0,0.00024657,7,"2024-05-07T16:51:25.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543941,1715100685427,-942.21,0.00024657,2,"2024-05-07T16:51:25.427",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543942,1715100685440,-507.21218475,0.00024657,2,"2024-05-07T16:51:25.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543943,1715100685452,-500.61715258,0.00024657,2,"2024-05-07T16:51:25.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543944,1715100685463,-411.89154422,0.00024657,2,"2024-05-07T16:51:25.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543945,1715100685478,-500.0,0.00024657,2,"2024-05-07T16:51:25.478",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543946,1715100685492,-489.89352128,0.00024657,2,"2024-05-07T16:51:25.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543947,1715100685502,-500.0,0.00024657,2,"2024-05-07T16:51:25.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543948,1715100685514,-2378.36,0.00024657,2,"2024-05-07T16:51:25.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543949,1715100685525,-500.0,0.00024657,2,"2024-05-07T16:51:25.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543950,1715100685550,-500.0,0.00024657,2,"2024-05-07T16:51:25.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543951,1715100685562,-2583.23,0.00024657,2,"2024-05-07T16:51:25.562",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543952,1715100685574,-535.43,0.00024657,2,"2024-05-07T16:51:25.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543953,1715100685590,-500.0,0.00024657,2,"2024-05-07T16:51:25.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543954,1715100685609,-500.0,0.00024657,2,"2024-05-07T16:51:25.609",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543955,1715100685621,-500.0,0.00024657,2,"2024-05-07T16:51:25.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543956,1715100685632,-500.0,0.00024657,2,"2024-05-07T16:51:25.632",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543957,1715100685645,-500.0,0.00024657,2,"2024-05-07T16:51:25.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543958,1715100685659,-500.0,0.00024657,2,"2024-05-07T16:51:25.659",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543959,1715100685672,-500.0,0.00024657,2,"2024-05-07T16:51:25.672",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543960,1715100685683,-500.0,0.00024657,2,"2024-05-07T16:51:25.683",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543961,1715100685693,-500.0,0.00024657,2,"2024-05-07T16:51:25.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543962,1715100685710,-838.89,0.00024657,2,"2024-05-07T16:51:25.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543963,1715100685734,-500.0,0.00024657,2,"2024-05-07T16:51:25.734",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543964,1715100685776,-151.0,0.00024657,7,"2024-05-07T16:51:25.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543965,1715100685788,-500.0,0.00024657,2,"2024-05-07T16:51:25.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543966,1715100685799,-151.0,0.00024657,7,"2024-05-07T16:51:25.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543967,1715100685810,-500.0,0.00024657,2,"2024-05-07T16:51:25.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543968,1715100685829,-500.0,0.00024657,2,"2024-05-07T16:51:25.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543969,1715100685840,-1278.02,0.00024657,2,"2024-05-07T16:51:25.840",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543970,1715100685868,-500.0,0.00024657,2,"2024-05-07T16:51:25.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543971,1715100685878,-1509.73,0.00024657,2,"2024-05-07T16:51:25.878",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543972,1715100685889,-500.0,0.00024657,2,"2024-05-07T16:51:25.889",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543973,1715100685901,-500.0,0.00024657,2,"2024-05-07T16:51:25.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543974,1715100685911,-500.0,0.00024657,2,"2024-05-07T16:51:25.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543975,1715100685939,-719.87,0.00024657,2,"2024-05-07T16:51:25.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543976,1715100685949,-500.0,0.00024657,2,"2024-05-07T16:51:25.949",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543977,1715100685990,-1707.21,0.00024657,2,"2024-05-07T16:51:25.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543978,1715100686000,-500.0,0.00024657,2,"2024-05-07T16:51:26.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543979,1715100686027,-653.81,0.00024657,2,"2024-05-07T16:51:26.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543980,1715100686053,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543981,1715100686075,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543982,1715100686086,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543983,1715100686099,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543984,1715100686153,-504.45929292,0.00024657,2,"2024-05-07T16:51:26.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543985,1715100686164,-500.0,0.00024657,2,"2024-05-07T16:51:26.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543986,1715100686176,-500.0,0.00024657,2,"2024-05-07T16:51:26.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543987,1715100686189,-500.0,0.00024657,2,"2024-05-07T16:51:26.189",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543988,1715100686200,-2002.09,0.00024657,2,"2024-05-07T16:51:26.200",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543989,1715100686217,-1579.48,0.00024657,2,"2024-05-07T16:51:26.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543990,1715100686248,-500.0,0.00024657,2,"2024-05-07T16:51:26.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543991,1715100686291,-500.0,0.00024657,2,"2024-05-07T16:51:26.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543992,1715100686302,-500.0,0.00024657,2,"2024-05-07T16:51:26.302",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543993,1715100686332,-1817.99,0.00024657,2,"2024-05-07T16:51:26.332",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543994,1715100686352,-614.4399929,0.00024657,2,"2024-05-07T16:51:26.352",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543995,1715100686362,-197.82837082,0.00024657,2,"2024-05-07T16:51:26.362",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543996,1715100686373,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543997,1715100686390,-151.0,0.00024657,7,"2024-05-07T16:51:26.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543998,1715100686408,-838.02,0.00024657,2,"2024-05-07T16:51:26.408",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326543999,1715100686437,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544000,1715100686448,-1480.936398,0.00024657,7,"2024-05-07T16:51:26.448",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544001,1715100686461,-151.0,0.00024657,7,"2024-05-07T16:51:26.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544002,1715100686500,-151.0,0.00024657,7,"2024-05-07T16:51:26.500",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544003,1715100686513,-1480.936405,0.00024657,7,"2024-05-07T16:51:26.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544004,1715100686533,-151.0,0.00024657,7,"2024-05-07T16:51:26.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544005,1715100686566,-500.0,0.00024657,2,"2024-05-07T16:51:26.566",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544006,1715100686577,-3274.04,0.00024657,2,"2024-05-07T16:51:26.577",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544007,1715100686637,-500.0,0.00024657,2,"2024-05-07T16:51:26.637",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544008,1715100686674,-500.0,0.00024657,2,"2024-05-07T16:51:26.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544009,1715100686686,-504.59321739,0.00024657,2,"2024-05-07T16:51:26.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544010,1715100686704,-784.89,0.00024657,2,"2024-05-07T16:51:26.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544011,1715100686722,-4403.86,0.00024657,2,"2024-05-07T16:51:26.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544012,1715100686734,-953.73,0.00024657,2,"2024-05-07T16:51:26.734",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544013,1715100686748,-505.89769643,0.00024657,2,"2024-05-07T16:51:26.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544014,1715100686759,-500.0,0.00024657,2,"2024-05-07T16:51:26.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544015,1715100686770,-507.8730267,0.00024657,2,"2024-05-07T16:51:26.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544016,1715100686782,-182.775646,0.00024657,7,"2024-05-07T16:51:26.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544017,1715100686793,-512.5354756,0.00024657,2,"2024-05-07T16:51:26.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544018,1715100686810,-505.82359759,0.00024657,2,"2024-05-07T16:51:26.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544019,1715100686829,-502.97561859,0.00024657,2,"2024-05-07T16:51:26.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544020,1715100686846,-500.0,0.00024657,2,"2024-05-07T16:51:26.846",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544021,1715100686861,-2924.1,0.00024657,2,"2024-05-07T16:51:26.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544022,1715100686873,-500.0,0.00024657,2,"2024-05-07T16:51:26.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544023,1715100686885,-500.0,0.00024657,2,"2024-05-07T16:51:26.885",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544024,1715100686901,-872.56,0.00024657,2,"2024-05-07T16:51:26.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544025,1715100686912,-500.0,0.00024657,2,"2024-05-07T16:51:26.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544026,1715100686925,-500.0,0.00024657,2,"2024-05-07T16:51:26.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544027,1715100686940,-987.78,0.00024657,2,"2024-05-07T16:51:26.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544028,1715100686950,-549.87,0.00024657,2,"2024-05-07T16:51:26.950",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544029,1715100686961,-500.0,0.00024657,2,"2024-05-07T16:51:26.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544030,1715100686972,-2305.85,0.00024657,2,"2024-05-07T16:51:26.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544031,1715100686982,-557.26,0.00024657,2,"2024-05-07T16:51:26.982",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544032,1715100686992,-500.0,0.00024657,2,"2024-05-07T16:51:26.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544033,1715100687017,-2687.74,0.00024657,2,"2024-05-07T16:51:27.017",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544034,1715100687044,-500.0,0.00024657,2,"2024-05-07T16:51:27.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544035,1715100687061,-500.0,0.00024657,2,"2024-05-07T16:51:27.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544036,1715100687083,-500.0,0.00024657,2,"2024-05-07T16:51:27.083",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544037,1715100687094,-500.0,0.00024657,2,"2024-05-07T16:51:27.094",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544038,1715100687112,-500.0,0.00024657,2,"2024-05-07T16:51:27.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544039,1715100687127,-1177.04,0.00024657,2,"2024-05-07T16:51:27.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544040,1715100687145,-500.0,0.00024657,2,"2024-05-07T16:51:27.145",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544041,1715100687159,-1331.96,0.00024657,2,"2024-05-07T16:51:27.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544042,1715100687170,-909.99,0.00024657,2,"2024-05-07T16:51:27.170",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544043,1715100687188,-500.0,0.00024657,2,"2024-05-07T16:51:27.188",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544044,1715100687201,-500.0,0.00024657,5,"2024-05-07T16:51:27.201",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544045,1715100687225,-346.06909781,0.00024657,2,"2024-05-07T16:51:27.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544046,1715100687237,-500.0,0.00024657,2,"2024-05-07T16:51:27.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544047,1715100687253,-1082.56,0.00024657,2,"2024-05-07T16:51:27.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544048,1715100687273,-500.0,0.00024657,2,"2024-05-07T16:51:27.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544049,1715100687284,-500.0,0.00024657,2,"2024-05-07T16:51:27.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544050,1715100687309,-514.07,0.00024657,2,"2024-05-07T16:51:27.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544051,1715100687322,-799.219346,0.00024657,7,"2024-05-07T16:51:27.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544052,1715100687334,-2159.16,0.00024657,2,"2024-05-07T16:51:27.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544053,1715100687345,-799.219346,0.00024657,7,"2024-05-07T16:51:27.345",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544054,1715100687366,-799.219346,0.00024657,7,"2024-05-07T16:51:27.366",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544055,1715100687401,-500.0,0.00024657,2,"2024-05-07T16:51:27.401",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544056,1715100687413,-799.219346,0.00024657,7,"2024-05-07T16:51:27.413",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544057,1715100687432,-1474.68,0.00024657,2,"2024-05-07T16:51:27.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544058,1715100687445,-564.39,0.00024657,2,"2024-05-07T16:51:27.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544059,1715100687456,-500.0,0.00024657,2,"2024-05-07T16:51:27.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544060,1715100687470,-500.0,0.00024657,2,"2024-05-07T16:51:27.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544061,1715100687488,-500.0,0.00024657,2,"2024-05-07T16:51:27.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544062,1715100687498,-500.0,0.00024657,2,"2024-05-07T16:51:27.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544063,1715100687508,-505.51696725,0.00024657,2,"2024-05-07T16:51:27.508",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544064,1715100687532,-799.219346,0.00024657,7,"2024-05-07T16:51:27.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544065,1715100687544,-10438.34,0.00024657,2,"2024-05-07T16:51:27.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544066,1715100687561,-500.0,0.00024657,2,"2024-05-07T16:51:27.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544067,1715100687577,-762.29,0.00024657,2,"2024-05-07T16:51:27.577",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544068,1715100687602,-620.55,0.00024657,2,"2024-05-07T16:51:27.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544069,1715100687614,-507.03555411,0.00024657,2,"2024-05-07T16:51:27.614",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544070,1715100687625,-799.219346,0.00024657,7,"2024-05-07T16:51:27.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544071,1715100687638,-500.0,0.00024657,2,"2024-05-07T16:51:27.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544072,1715100687661,-799.219346,0.00024657,7,"2024-05-07T16:51:27.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544073,1715100687674,-1607.61,0.00024657,2,"2024-05-07T16:51:27.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544074,1715100687685,-500.0,0.00024657,2,"2024-05-07T16:51:27.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544075,1715100687696,-799.219336,0.00024657,7,"2024-05-07T16:51:27.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544076,1715100687711,-518.61,0.00024657,2,"2024-05-07T16:51:27.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544077,1715100687749,-509.0,0.00024657,2,"2024-05-07T16:51:27.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544078,1715100687760,-500.0,0.00024657,2,"2024-05-07T16:51:27.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544079,1715100687770,-500.0,0.00024657,2,"2024-05-07T16:51:27.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544080,1715100687782,-792.12,0.00024657,2,"2024-05-07T16:51:27.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544081,1715100687800,-500.0,0.00024657,2,"2024-05-07T16:51:27.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544082,1715100687811,-500.0,0.00024657,2,"2024-05-07T16:51:27.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544083,1715100687821,-2308.85,0.00024657,2,"2024-05-07T16:51:27.821",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544084,1715100687834,-558.21,0.00024657,2,"2024-05-07T16:51:27.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544085,1715100687848,-1403.61,0.00024657,2,"2024-05-07T16:51:27.848",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544086,1715100687868,-880.17,0.00024657,2,"2024-05-07T16:51:27.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544087,1715100687884,-500.0,0.00024657,2,"2024-05-07T16:51:27.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544088,1715100687896,-860.38,0.00024657,2,"2024-05-07T16:51:27.896",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544089,1715100687919,-500.0,0.00024657,2,"2024-05-07T16:51:27.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544090,1715100687932,-500.0,0.00024657,2,"2024-05-07T16:51:27.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544091,1715100687949,-4250.33,0.00024657,2,"2024-05-07T16:51:27.949",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544092,1715100687960,-500.0,0.00024657,2,"2024-05-07T16:51:27.960",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544093,1715100687972,-500.0,0.00024657,2,"2024-05-07T16:51:27.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544094,1715100687992,-796.43,0.00024657,2,"2024-05-07T16:51:27.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544095,1715100688003,-2750.1,0.00024657,2,"2024-05-07T16:51:28.003",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544096,1715100688020,-500.0,0.00024657,2,"2024-05-07T16:51:28.020",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544097,1715100688031,-1148.58,0.00024657,2,"2024-05-07T16:51:28.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544098,1715100688041,-500.0,0.00024657,2,"2024-05-07T16:51:28.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544099,1715100688051,-500.0,0.00024657,2,"2024-05-07T16:51:28.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544100,1715100688069,-500.0,0.00024657,2,"2024-05-07T16:51:28.069",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544101,1715100688092,-500.0,0.00024657,2,"2024-05-07T16:51:28.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544102,1715100688105,-500.0,0.00024657,2,"2024-05-07T16:51:28.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544103,1715100688116,-500.0,0.00024657,2,"2024-05-07T16:51:28.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544104,1715100688139,-500.0,0.00024657,2,"2024-05-07T16:51:28.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544105,1715100688168,-673.49,0.00024657,2,"2024-05-07T16:51:28.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544106,1715100688178,-500.0,0.00024657,2,"2024-05-07T16:51:28.178",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544107,1715100688189,-500.0,0.00024657,2,"2024-05-07T16:51:28.189",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544108,1715100688203,-500.0,0.00024657,2,"2024-05-07T16:51:28.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544109,1715100688231,-500.0,0.00024657,2,"2024-05-07T16:51:28.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544110,1715100688242,-2470.89,0.00024657,2,"2024-05-07T16:51:28.242",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544111,1715100688252,-500.0,0.00024657,2,"2024-05-07T16:51:28.252",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544112,1715100688264,-500.0,0.00024657,2,"2024-05-07T16:51:28.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544113,1715100688274,-500.0,0.00024657,2,"2024-05-07T16:51:28.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544114,1715100688286,-500.0,0.00024657,2,"2024-05-07T16:51:28.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544115,1715100688296,-500.0,0.00024657,2,"2024-05-07T16:51:28.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544116,1715100688306,-287.07539802,0.00024657,2,"2024-05-07T16:51:28.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544117,1715100688322,-520.46,0.00024657,2,"2024-05-07T16:51:28.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544118,1715100688334,-1000.0,0.00024657,2,"2024-05-07T16:51:28.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544119,1715100688345,-1693.92,0.00024657,2,"2024-05-07T16:51:28.345",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544120,1715100688360,-500.0,0.00024657,2,"2024-05-07T16:51:28.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544121,1715100688379,-500.0,0.00024657,2,"2024-05-07T16:51:28.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544122,1715100688407,-1836.32,0.00024657,2,"2024-05-07T16:51:28.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544123,1715100688426,-1280.36,0.00024657,2,"2024-05-07T16:51:28.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544124,1715100688440,-500.0,0.00024657,2,"2024-05-07T16:51:28.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544125,1715100688454,-3253.74,0.00024657,2,"2024-05-07T16:51:28.454",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544126,1715100688472,-7160.38,0.00024657,2,"2024-05-07T16:51:28.472",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544127,1715100688525,-1975.28,0.00024657,2,"2024-05-07T16:51:28.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544128,1715100688564,-675.61,0.00024657,2,"2024-05-07T16:51:28.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544129,1715100688582,-500.0,0.00024657,2,"2024-05-07T16:51:28.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544130,1715100688599,-1745.25,0.00024657,2,"2024-05-07T16:51:28.599",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544131,1715100688617,-500.0,0.00024657,2,"2024-05-07T16:51:28.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544132,1715100688640,-504.90529053,0.00024657,2,"2024-05-07T16:51:28.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544133,1715100688666,-500.0,0.00024657,2,"2024-05-07T16:51:28.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544134,1715100688686,-2059.29,0.00024657,2,"2024-05-07T16:51:28.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544135,1715100688708,-500.0,0.00024657,2,"2024-05-07T16:51:28.708",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544136,1715100688719,-500.0,0.00024657,2,"2024-05-07T16:51:28.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544137,1715100688731,-1627.07,0.00024657,2,"2024-05-07T16:51:28.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544138,1715100688760,-500.0,0.00024657,2,"2024-05-07T16:51:28.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544139,1715100688771,-720.41,0.00024657,2,"2024-05-07T16:51:28.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544140,1715100688782,-510.25613228,0.00024657,2,"2024-05-07T16:51:28.782",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544141,1715100688811,-930.65,0.00024657,2,"2024-05-07T16:51:28.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544142,1715100688827,-579.06,0.00024657,2,"2024-05-07T16:51:28.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544143,1715100688838,-500.0,0.00024657,2,"2024-05-07T16:51:28.838",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544144,1715100688856,-498.25897239,0.00024657,2,"2024-05-07T16:51:28.856",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544145,1715100688867,-505.16875968,0.00024657,2,"2024-05-07T16:51:28.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544146,1715100688901,-500.0,0.00024657,2,"2024-05-07T16:51:28.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544147,1715100688913,-500.0,0.00024657,2,"2024-05-07T16:51:28.913",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544148,1715100688925,-1199.53,0.00024657,2,"2024-05-07T16:51:28.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544149,1715100688937,-5116.17,0.00024657,2,"2024-05-07T16:51:28.937",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544150,1715100688950,-500.0,0.00024657,2,"2024-05-07T16:51:28.950",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544151,1715100688964,-1343.83,0.00024657,2,"2024-05-07T16:51:28.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544152,1715100688976,-500.0,0.00024657,2,"2024-05-07T16:51:28.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544153,1715100688986,-512.74917411,0.00024657,2,"2024-05-07T16:51:28.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544154,1715100688997,-500.0,0.00024657,2,"2024-05-07T16:51:28.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544155,1715100689010,-2179.04,0.00024657,2,"2024-05-07T16:51:29.010",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544156,1715100689025,-1251.28,0.00024657,2,"2024-05-07T16:51:29.025",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544157,1715100689048,-151.0,0.00024657,7,"2024-05-07T16:51:29.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544158,1715100689059,-151.0,0.00024657,7,"2024-05-07T16:51:29.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544159,1715100689075,-151.0,0.00024657,7,"2024-05-07T16:51:29.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544160,1715100689086,-151.0,0.00024657,7,"2024-05-07T16:51:29.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544161,1715100689098,-4660.06,0.00024657,2,"2024-05-07T16:51:29.098",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544162,1715100689118,-1623.15,0.00024657,2,"2024-05-07T16:51:29.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544163,1715100689147,-500.0,0.00024657,2,"2024-05-07T16:51:29.147",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544164,1715100689157,-743.97,0.00024657,2,"2024-05-07T16:51:29.157",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544165,1715100689208,-1350.71,0.00024657,2,"2024-05-07T16:51:29.208",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544166,1715100689219,-500.0,0.00024657,2,"2024-05-07T16:51:29.219",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544167,1715100689230,-151.0,0.00024657,7,"2024-05-07T16:51:29.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544168,1715100689240,-500.0,0.00024657,2,"2024-05-07T16:51:29.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544169,1715100689252,-151.0,0.00024657,7,"2024-05-07T16:51:29.252",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544170,1715100689265,-500.0,0.00024657,2,"2024-05-07T16:51:29.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544171,1715100689325,-151.0,0.00024657,7,"2024-05-07T16:51:29.325",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544172,1715100689354,-500.0,0.00024657,2,"2024-05-07T16:51:29.354",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544173,1715100689372,-888.1,0.00024657,2,"2024-05-07T16:51:29.372",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544174,1715100689394,-151.0,0.00024657,7,"2024-05-07T16:51:29.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544175,1715100689410,-507.64118744,0.00024657,2,"2024-05-07T16:51:29.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544176,1715100689421,-191.198258,0.00024657,7,"2024-05-07T16:51:29.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544177,1715100689433,-904.9,0.00024657,2,"2024-05-07T16:51:29.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544178,1715100689461,-500.0,0.00024657,2,"2024-05-07T16:51:29.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544179,1715100689473,-500.0,0.00024657,2,"2024-05-07T16:51:29.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544180,1715100689492,-506.99853413,0.00024657,2,"2024-05-07T16:51:29.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544181,1715100689503,-1565.96,0.00024657,2,"2024-05-07T16:51:29.503",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544182,1715100689526,-500.0,0.00024657,2,"2024-05-07T16:51:29.526",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544183,1715100689537,-500.0,0.00024657,2,"2024-05-07T16:51:29.537",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544184,1715100689557,-1616.29,0.00024657,2,"2024-05-07T16:51:29.557",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544185,1715100689590,-500.0,0.00024657,2,"2024-05-07T16:51:29.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544186,1715100689604,-151.0,0.00024657,7,"2024-05-07T16:51:29.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544187,1715100689621,-151.0,0.00024657,7,"2024-05-07T16:51:29.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544188,1715100689633,-151.0,0.00024657,7,"2024-05-07T16:51:29.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544189,1715100689654,-634.16,0.00024657,2,"2024-05-07T16:51:29.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544190,1715100689705,-500.0,0.00024657,2,"2024-05-07T16:51:29.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544191,1715100689715,-151.0,0.00024657,7,"2024-05-07T16:51:29.715",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544192,1715100689727,-1765.34,0.00024657,2,"2024-05-07T16:51:29.727",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544193,1715100689738,-500.0,0.00024657,2,"2024-05-07T16:51:29.738",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544194,1715100689765,-9613.62,0.00024657,2,"2024-05-07T16:51:29.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544195,1715100689776,-961.23,0.00024657,2,"2024-05-07T16:51:29.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544196,1715100689797,-855.56,0.00024657,2,"2024-05-07T16:51:29.797",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544197,1715100689809,-1388.59,0.00024657,2,"2024-05-07T16:51:29.809",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544198,1715100689835,-500.0,0.00024657,2,"2024-05-07T16:51:29.835",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544199,1715100689857,-1100.47,0.00024657,2,"2024-05-07T16:51:29.857",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544200,1715100689868,-500.0,0.00024657,2,"2024-05-07T16:51:29.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544201,1715100689881,-1194.12,0.00024657,2,"2024-05-07T16:51:29.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544202,1715100689892,-500.0,0.00024657,2,"2024-05-07T16:51:29.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544203,1715100689961,-500.0,0.00024657,2,"2024-05-07T16:51:29.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544204,1715100689984,-500.0,0.00024657,2,"2024-05-07T16:51:29.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544205,1715100689998,-500.0,0.00024657,2,"2024-05-07T16:51:29.998",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544206,1715100690009,-911.34,0.00024657,2,"2024-05-07T16:51:30.009",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544207,1715100690022,-545.35,0.00024657,2,"2024-05-07T16:51:30.022",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544208,1715100690059,-722.89,0.00024657,2,"2024-05-07T16:51:30.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544209,1715100690073,-500.0,0.00024657,2,"2024-05-07T16:51:30.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544210,1715100690084,-500.0,0.00024657,2,"2024-05-07T16:51:30.084",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544211,1715100690096,-1246.06,0.00024657,2,"2024-05-07T16:51:30.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544212,1715100690108,-893.14,0.00024657,2,"2024-05-07T16:51:30.108",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544213,1715100690119,-814.51,0.00024657,2,"2024-05-07T16:51:30.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544214,1715100690138,-691.06,0.00024657,2,"2024-05-07T16:51:30.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544215,1715100690153,-500.0,0.00024657,2,"2024-05-07T16:51:30.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544216,1715100690168,-500.0,0.00024657,2,"2024-05-07T16:51:30.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544217,1715100690202,-828.26,0.00024657,2,"2024-05-07T16:51:30.202",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544218,1715100690221,-2791.31,0.00024657,2,"2024-05-07T16:51:30.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544219,1715100690232,-5169.14,0.00024657,2,"2024-05-07T16:51:30.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544220,1715100690246,-500.0,0.00024657,2,"2024-05-07T16:51:30.246",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544221,1715100690259,-500.0,0.00024657,2,"2024-05-07T16:51:30.259",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544222,1715100690272,-940.61,0.00024657,2,"2024-05-07T16:51:30.272",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544223,1715100690286,-512.88685142,0.00024657,2,"2024-05-07T16:51:30.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544224,1715100690299,-4589.16,0.00024657,2,"2024-05-07T16:51:30.299",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544225,1715100690314,-504.91285344,0.00024657,2,"2024-05-07T16:51:30.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544226,1715100690327,-505.44786651,0.00024657,2,"2024-05-07T16:51:30.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544227,1715100690339,-1097.43,0.00024657,2,"2024-05-07T16:51:30.339",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544228,1715100690350,-502.30791316,0.00024657,2,"2024-05-07T16:51:30.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544229,1715100690386,-500.0,0.00024657,2,"2024-05-07T16:51:30.386",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544230,1715100690413,-505.12623624,0.00024657,2,"2024-05-07T16:51:30.413",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544231,1715100690446,-500.0,0.00024657,2,"2024-05-07T16:51:30.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544232,1715100690457,-504.57587971,0.00024657,2,"2024-05-07T16:51:30.457",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544233,1715100690468,-500.0,0.00024657,2,"2024-05-07T16:51:30.468",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544234,1715100690485,-500.0,0.00024657,2,"2024-05-07T16:51:30.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544235,1715100690502,-500.0,0.00024657,2,"2024-05-07T16:51:30.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544236,1715100690515,-835.97,0.00024657,2,"2024-05-07T16:51:30.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544237,1715100690527,-500.0,0.00024657,2,"2024-05-07T16:51:30.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544238,1715100690538,-500.0,0.00024657,2,"2024-05-07T16:51:30.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544239,1715100690549,-504.27444986,0.00024657,2,"2024-05-07T16:51:30.549",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544240,1715100690560,-500.0,0.00024657,2,"2024-05-07T16:51:30.560",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544241,1715100690582,-500.0,0.00024657,2,"2024-05-07T16:51:30.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544242,1715100690610,-1935.36,0.00024657,2,"2024-05-07T16:51:30.610",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544243,1715100690645,-5330.36,0.00024657,2,"2024-05-07T16:51:30.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544244,1715100690656,-1935.36,0.00024657,2,"2024-05-07T16:51:30.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544245,1715100690669,-500.0,0.00024657,2,"2024-05-07T16:51:30.669",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544246,1715100690681,-1935.36,0.00024657,2,"2024-05-07T16:51:30.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544247,1715100690691,-500.0,0.00024657,2,"2024-05-07T16:51:30.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544248,1715100690749,-500.0,0.00024657,2,"2024-05-07T16:51:30.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544249,1715100690788,-952.818647,0.00024657,7,"2024-05-07T16:51:30.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544250,1715100690799,-1935.36,0.00024657,2,"2024-05-07T16:51:30.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544251,1715100690818,-952.818647,0.00024657,7,"2024-05-07T16:51:30.818",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544252,1715100690837,-1935.36,0.00024657,2,"2024-05-07T16:51:30.837",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544253,1715100690853,-516.73635546,0.00024657,2,"2024-05-07T16:51:30.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544254,1715100690865,-500.0,0.00024657,2,"2024-05-07T16:51:30.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544255,1715100690882,-952.818647,0.00024657,7,"2024-05-07T16:51:30.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544256,1715100690933,-1935.36,0.00024657,2,"2024-05-07T16:51:30.933",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544257,1715100690944,-952.818647,0.00024657,7,"2024-05-07T16:51:30.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544258,1715100690956,-1935.36,0.00024657,2,"2024-05-07T16:51:30.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544259,1715100690984,-509.56682065,0.00024657,2,"2024-05-07T16:51:30.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544260,1715100690995,-1935.36,0.00024657,2,"2024-05-07T16:51:30.995",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544261,1715100691036,-1935.36,0.00024657,2,"2024-05-07T16:51:31.036",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544262,1715100691048,-1935.36,0.00024657,2,"2024-05-07T16:51:31.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544263,1715100691079,-1935.36,0.00024657,2,"2024-05-07T16:51:31.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544264,1715100691091,-1935.36,0.00024657,2,"2024-05-07T16:51:31.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544265,1715100691115,-777.68,0.00024657,2,"2024-05-07T16:51:31.115",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544266,1715100691134,-1935.36,0.00024657,2,"2024-05-07T16:51:31.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544267,1715100691148,-500.0,0.00024657,2,"2024-05-07T16:51:31.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544268,1715100691161,-502.1836679,0.00024657,2,"2024-05-07T16:51:31.161",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544269,1715100691183,-1935.36,0.00024657,2,"2024-05-07T16:51:31.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544270,1715100691194,-1935.36,0.00024657,2,"2024-05-07T16:51:31.194",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544271,1715100691206,-500.0,0.00024657,2,"2024-05-07T16:51:31.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544272,1715100691231,-500.0,0.00024657,2,"2024-05-07T16:51:31.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544273,1715100691243,-952.818647,0.00024657,7,"2024-05-07T16:51:31.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544274,1715100691265,-3200.69,0.00024657,2,"2024-05-07T16:51:31.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544275,1715100691279,-1935.36,0.00024657,2,"2024-05-07T16:51:31.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544276,1715100691323,-500.0,0.00024657,2,"2024-05-07T16:51:31.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544277,1715100691334,-952.818647,0.00024657,7,"2024-05-07T16:51:31.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544278,1715100691345,-1935.36,0.00024657,2,"2024-05-07T16:51:31.345",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544279,1715100691395,-500.0,0.00024657,2,"2024-05-07T16:51:31.395",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544280,1715100691406,-500.0,0.00024657,2,"2024-05-07T16:51:31.406",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544281,1715100691418,-952.818647,0.00024657,7,"2024-05-07T16:51:31.418",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544282,1715100691446,-1935.36,0.00024657,2,"2024-05-07T16:51:31.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544283,1715100691459,-500.0,0.00024657,2,"2024-05-07T16:51:31.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544284,1715100691471,-559.11,0.00024657,2,"2024-05-07T16:51:31.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544285,1715100691495,-1935.36,0.00024657,2,"2024-05-07T16:51:31.495",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544286,1715100691520,-952.818638,0.00024657,7,"2024-05-07T16:51:31.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544287,1715100691533,-1935.36,0.00024657,2,"2024-05-07T16:51:31.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544288,1715100691546,-1935.36,0.00024657,2,"2024-05-07T16:51:31.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544289,1715100691558,-1935.36,0.00024657,2,"2024-05-07T16:51:31.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544290,1715100691590,-500.0,0.00024657,2,"2024-05-07T16:51:31.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544291,1715100691602,-500.0,0.00024657,2,"2024-05-07T16:51:31.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544292,1715100691626,-500.0,0.00024657,2,"2024-05-07T16:51:31.626",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544293,1715100691639,-1935.36,0.00024657,2,"2024-05-07T16:51:31.639",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544294,1715100691674,-1935.42033256,0.00024657,2,"2024-05-07T16:51:31.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544295,1715100691686,-1901.13287512,0.00024657,2,"2024-05-07T16:51:31.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544296,1715100692584,-276.34712488,0.00024657,2,"2024-05-07T16:51:32.584",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544297,1715100692598,-500.0,0.00024657,2,"2024-05-07T16:51:32.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544298,1715100692618,-500.0,0.00024657,2,"2024-05-07T16:51:32.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544299,1715100692638,-500.0,0.00024657,2,"2024-05-07T16:51:32.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544300,1715100692649,-500.0,0.00024657,2,"2024-05-07T16:51:32.649",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544301,1715100692659,-500.0,0.00024657,2,"2024-05-07T16:51:32.659",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544302,1715100692673,-899.32,0.00024657,2,"2024-05-07T16:51:32.673",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544303,1715100692683,-17123.51,0.00024657,2,"2024-05-07T16:51:32.683",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544304,1715100692693,-17123.51,0.00024657,2,"2024-05-07T16:51:32.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544305,1715100692705,-17123.51,0.00024657,2,"2024-05-07T16:51:32.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544306,1715100692717,-500.0,0.00024657,2,"2024-05-07T16:51:32.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544307,1715100692728,-17123.51,0.00024657,2,"2024-05-07T16:51:32.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544308,1715100692738,-500.0,0.00024657,2,"2024-05-07T16:51:32.738",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544309,1715100692791,-17123.51,0.00024657,2,"2024-05-07T16:51:32.791",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544310,1715100692805,-17123.51,0.00024657,2,"2024-05-07T16:51:32.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544311,1715100692815,-17123.51,0.00024657,2,"2024-05-07T16:51:32.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544312,1715100692831,-17123.51,0.00024657,2,"2024-05-07T16:51:32.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544313,1715100692843,-17123.51,0.00024657,2,"2024-05-07T16:51:32.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544314,1715100692859,-17123.51,0.00024657,2,"2024-05-07T16:51:32.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544315,1715100692869,-17123.51,0.00024657,2,"2024-05-07T16:51:32.869",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544316,1715100692879,-17123.51,0.00024657,2,"2024-05-07T16:51:32.879",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544317,1715100692894,-500.0,0.00024657,2,"2024-05-07T16:51:32.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544318,1715100692925,-17123.51,0.00024657,2,"2024-05-07T16:51:32.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544319,1715100692963,-17123.51,0.00024657,2,"2024-05-07T16:51:32.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544320,1715100692975,-500.0,0.00024657,2,"2024-05-07T16:51:32.975",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544321,1715100692985,-500.0,0.00024657,2,"2024-05-07T16:51:32.985",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544322,1715100693001,-17123.51,0.00024657,2,"2024-05-07T16:51:33.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544323,1715100693019,-17123.51,0.00024657,2,"2024-05-07T16:51:33.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544324,1715100693031,-500.0,0.00024657,2,"2024-05-07T16:51:33.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544325,1715100693068,-17123.51,0.00024657,2,"2024-05-07T16:51:33.068",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544326,1715100693085,-512.14332278,0.00024657,2,"2024-05-07T16:51:33.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544327,1715100693096,-17123.51,0.00024657,2,"2024-05-07T16:51:33.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544328,1715100693112,-17123.51,0.00024657,2,"2024-05-07T16:51:33.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544329,1715100693123,-500.0,0.00024657,2,"2024-05-07T16:51:33.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544330,1715100693133,-500.0,0.00024657,2,"2024-05-07T16:51:33.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544331,1715100693146,-851.58,0.00024657,2,"2024-05-07T16:51:33.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544332,1715100693158,-506.37084641,0.00024657,2,"2024-05-07T16:51:33.158",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544333,1715100693176,-17123.51,0.00024657,2,"2024-05-07T16:51:33.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544334,1715100693187,-500.0,0.00024657,2,"2024-05-07T16:51:33.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544335,1715100693213,-500.0,0.00024657,2,"2024-05-07T16:51:33.213",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544336,1715100693225,-500.0,0.00024657,2,"2024-05-07T16:51:33.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544337,1715100693255,-560.71,0.00024657,2,"2024-05-07T16:51:33.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544338,1715100693297,-17123.51,0.00024657,2,"2024-05-07T16:51:33.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544339,1715100693318,-500.0,0.00024657,2,"2024-05-07T16:51:33.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544340,1715100693331,-500.0,0.00024657,2,"2024-05-07T16:51:33.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544341,1715100693350,-500.0,0.00024657,2,"2024-05-07T16:51:33.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544342,1715100693361,-17123.51,0.00024657,2,"2024-05-07T16:51:33.361",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544343,1715100693403,-151.0,0.00024657,7,"2024-05-07T16:51:33.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544344,1715100693413,-17123.51,0.00024657,2,"2024-05-07T16:51:33.413",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544345,1715100693428,-151.0,0.00024657,7,"2024-05-07T16:51:33.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544346,1715100693440,-500.0,0.00024657,2,"2024-05-07T16:51:33.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544347,1715100693452,-17123.74986518,0.00024657,2,"2024-05-07T16:51:33.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544348,1715100693473,-723.64,0.00024657,2,"2024-05-07T16:51:33.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544349,1715100693483,-151.0,0.00024657,7,"2024-05-07T16:51:33.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544350,1715100693500,-500.0,0.00024657,2,"2024-05-07T16:51:33.500",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544351,1715100693511,-500.0,0.00024657,2,"2024-05-07T16:51:33.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544352,1715100693521,-500.0,0.00024657,2,"2024-05-07T16:51:33.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544353,1715100693532,-1233.99,0.00024657,2,"2024-05-07T16:51:33.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544354,1715100693572,-500.0,0.00024657,2,"2024-05-07T16:51:33.572",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544355,1715100693598,-949.01,0.00024657,2,"2024-05-07T16:51:33.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544356,1715100693616,-1416.99,0.00024657,2,"2024-05-07T16:51:33.616",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544357,1715100693628,-511.33710676,0.00024657,2,"2024-05-07T16:51:33.628",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544358,1715100693638,-500.0,0.00024657,2,"2024-05-07T16:51:33.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544359,1715100693650,-302.13405621,0.00024657,2,"2024-05-07T16:51:33.650",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544360,1715100693683,-1048.92,0.00024657,2,"2024-05-07T16:51:33.683",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544361,1715100693697,-741.76,0.00024657,2,"2024-05-07T16:51:33.697",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544362,1715100693712,-3573.56,0.00024657,2,"2024-05-07T16:51:33.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544363,1715100693738,-1404.09,0.00024657,2,"2024-05-07T16:51:33.738",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544364,1715100693749,-500.0,0.00024657,2,"2024-05-07T16:51:33.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544365,1715100693760,-500.0,0.00024657,2,"2024-05-07T16:51:33.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544366,1715100693779,-500.0,0.00024657,2,"2024-05-07T16:51:33.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544367,1715100693791,-500.0,0.00024657,2,"2024-05-07T16:51:33.791",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544368,1715100693806,-3014.55,0.00024657,2,"2024-05-07T16:51:33.806",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544369,1715100693821,-500.0,0.00024657,2,"2024-05-07T16:51:33.821",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544370,1715100693865,-506.55229036,0.00024657,2,"2024-05-07T16:51:33.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544371,1715100693877,-506.18158743,0.00024657,2,"2024-05-07T16:51:33.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544372,1715100693888,-881.88,0.00024657,2,"2024-05-07T16:51:33.888",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544373,1715100693904,-1961.73,0.00024657,2,"2024-05-07T16:51:33.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544374,1715100693914,-550.71,0.00024657,2,"2024-05-07T16:51:33.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544375,1715100693941,-220.13999854,0.00024657,2,"2024-05-07T16:51:33.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544376,1715100693954,-500.0,0.00024657,2,"2024-05-07T16:51:33.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544377,1715100693973,-602.39,0.00024657,2,"2024-05-07T16:51:33.973",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544378,1715100693984,-151.0,0.00024657,7,"2024-05-07T16:51:33.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544379,1715100693997,-506.48542816,0.00024657,2,"2024-05-07T16:51:33.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544380,1715100694038,-151.0,0.00024657,7,"2024-05-07T16:51:34.038",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544381,1715100694066,-626.72768444,0.00024657,2,"2024-05-07T16:51:34.066",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544382,1715100694081,-650.18,0.00024657,2,"2024-05-07T16:51:34.081",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544383,1715100694109,-717.72,0.00024657,2,"2024-05-07T16:51:34.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544384,1715100694140,-500.0,0.00024657,2,"2024-05-07T16:51:34.140",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544385,1715100694153,-1267.61,0.00024657,2,"2024-05-07T16:51:34.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544386,1715100694187,-500.0,0.00024657,2,"2024-05-07T16:51:34.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544387,1715100694200,-151.0,0.00024657,7,"2024-05-07T16:51:34.200",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544388,1715100694232,-500.0,0.00024657,2,"2024-05-07T16:51:34.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544389,1715100694243,-500.0,0.00024657,2,"2024-05-07T16:51:34.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544390,1715100694259,-194.19019117,0.00024657,2,"2024-05-07T16:51:34.259",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544391,1715100694269,-904.41,0.00024657,2,"2024-05-07T16:51:34.269",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544392,1715100694289,-507.62185038,0.00024657,2,"2024-05-07T16:51:34.289",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544393,1715100694300,-500.0,0.00024657,2,"2024-05-07T16:51:34.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544394,1715100694318,-500.0,0.00024657,2,"2024-05-07T16:51:34.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544395,1715100694339,-500.0,0.00024657,2,"2024-05-07T16:51:34.339",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544396,1715100694352,-1297.0,0.00024657,2,"2024-05-07T16:51:34.352",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544397,1715100694362,-500.0,0.00024657,2,"2024-05-07T16:51:34.362",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544398,1715100694372,-1202.44,0.00024657,2,"2024-05-07T16:51:34.372",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544399,1715100694386,-500.0,0.00024657,2,"2024-05-07T16:51:34.386",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544400,1715100694396,-3515.54,0.00024657,2,"2024-05-07T16:51:34.396",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544401,1715100694416,-1568.18,0.00024657,2,"2024-05-07T16:51:34.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544402,1715100694429,-1216.6,0.00024657,2,"2024-05-07T16:51:34.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544403,1715100694439,-500.0,0.00024657,2,"2024-05-07T16:51:34.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544404,1715100694450,-500.0,0.00024657,2,"2024-05-07T16:51:34.450",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544405,1715100694462,-2727.92,0.00024657,2,"2024-05-07T16:51:34.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544406,1715100694474,-500.0,0.00024657,2,"2024-05-07T16:51:34.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544407,1715100694499,-500.0,0.00024657,2,"2024-05-07T16:51:34.499",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544408,1715100694542,-507.02009704,0.00024657,2,"2024-05-07T16:51:34.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544409,1715100694556,-500.0,0.00024657,2,"2024-05-07T16:51:34.556",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544410,1715100694568,-970.03,0.00024657,2,"2024-05-07T16:51:34.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544411,1715100694585,-503.93416305,0.00024657,2,"2024-05-07T16:51:34.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544412,1715100694617,-500.0,0.00024657,2,"2024-05-07T16:51:34.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544413,1715100694658,-500.0,0.00024657,2,"2024-05-07T16:51:34.658",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544414,1715100694676,-4787.73,0.00024657,2,"2024-05-07T16:51:34.676",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544415,1715100694700,-500.0,0.00024657,2,"2024-05-07T16:51:34.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544416,1715100694710,-1475.13,0.00024657,2,"2024-05-07T16:51:34.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544417,1715100694734,-558.06,0.00024657,2,"2024-05-07T16:51:34.734",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544418,1715100694744,-679.18,0.00024657,2,"2024-05-07T16:51:34.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544419,1715100694768,-504.8022231,0.00024657,2,"2024-05-07T16:51:34.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544420,1715100694785,-621.13,0.00024657,2,"2024-05-07T16:51:34.785",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544421,1715100694802,-500.0,0.00024657,2,"2024-05-07T16:51:34.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544422,1715100694818,-500.0,0.00024657,2,"2024-05-07T16:51:34.818",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544423,1715100694849,-500.0,0.00024657,2,"2024-05-07T16:51:34.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544424,1715100694860,-500.0,0.00024657,2,"2024-05-07T16:51:34.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544425,1715100694871,-500.0,0.00024657,2,"2024-05-07T16:51:34.871",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544426,1715100694902,-815.1,0.00024657,2,"2024-05-07T16:51:34.902",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544427,1715100694914,-500.0,0.00024657,2,"2024-05-07T16:51:34.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544428,1715100694925,-2922.49,0.00024657,2,"2024-05-07T16:51:34.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544429,1715100694936,-500.0,0.00024657,2,"2024-05-07T16:51:34.936",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544430,1715100694961,-500.0,0.00024657,2,"2024-05-07T16:51:34.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544431,1715100694973,-623.66,0.00024657,2,"2024-05-07T16:51:34.973",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544432,1715100695005,-788.87,0.00024657,2,"2024-05-07T16:51:35.005",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544433,1715100695027,-1366.62,0.00024657,2,"2024-05-07T16:51:35.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544434,1715100695038,-1485.27,0.00024657,2,"2024-05-07T16:51:35.038",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544435,1715100695063,-1075.12,0.00024657,2,"2024-05-07T16:51:35.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544436,1715100695125,-500.0,0.00024657,2,"2024-05-07T16:51:35.125",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544437,1715100695135,-500.0,0.00024657,2,"2024-05-07T16:51:35.135",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544438,1715100695147,-502.45748789,0.00024657,2,"2024-05-07T16:51:35.147",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544439,1715100695169,-500.0,0.00024657,2,"2024-05-07T16:51:35.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544440,1715100695185,-615.01517396,0.00024657,2,"2024-05-07T16:51:35.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544441,1715100695197,-507.42804667,0.00024657,2,"2024-05-07T16:51:35.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544442,1715100695216,-519.35454295,0.00024657,2,"2024-05-07T16:51:35.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544443,1715100695258,-500.0,0.00024657,2,"2024-05-07T16:51:35.258",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544444,1715100695269,-783.09,0.00024657,2,"2024-05-07T16:51:35.269",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544445,1715100695279,-46372.41,0.00024657,2,"2024-05-07T16:51:35.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544446,1715100695336,-3496.26,0.00024657,2,"2024-05-07T16:51:35.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544447,1715100695346,-506.90228375,0.00024657,2,"2024-05-07T16:51:35.346",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544448,1715100695376,-500.0,0.00024657,2,"2024-05-07T16:51:35.376",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544449,1715100695389,-500.0,0.00024657,2,"2024-05-07T16:51:35.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544450,1715100695412,-500.0,0.00024657,2,"2024-05-07T16:51:35.412",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544451,1715100695441,-559.75,0.00024657,2,"2024-05-07T16:51:35.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544452,1715100695451,-505.76545991,0.00024657,2,"2024-05-07T16:51:35.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544453,1715100695469,-506.10087144,0.00024657,2,"2024-05-07T16:51:35.469",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544454,1715100695489,-500.0,0.00024657,2,"2024-05-07T16:51:35.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544455,1715100695499,-6151.41,0.00024657,2,"2024-05-07T16:51:35.499",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544456,1715100695517,-2455.11,0.00024657,2,"2024-05-07T16:51:35.517",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544457,1715100695527,-504.32154934,0.00024657,2,"2024-05-07T16:51:35.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544458,1715100695554,-506.4459144,0.00024657,2,"2024-05-07T16:51:35.554",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544459,1715100695597,-500.0,0.00024657,2,"2024-05-07T16:51:35.597",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544460,1715100695674,-500.0,0.00024657,2,"2024-05-07T16:51:35.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544461,1715100695685,-1749.69,0.00024657,2,"2024-05-07T16:51:35.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544462,1715100695736,-500.0,0.00024657,2,"2024-05-07T16:51:35.736",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544463,1715100695748,-1371.86,0.00024657,2,"2024-05-07T16:51:35.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544464,1715100695758,-151.0,0.00024657,7,"2024-05-07T16:51:35.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544465,1715100695776,-154.617504,0.00024657,7,"2024-05-07T16:51:35.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544466,1715100695789,-3497.73,0.00024657,2,"2024-05-07T16:51:35.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544467,1715100695815,-501.38,0.00024657,2,"2024-05-07T16:51:35.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544468,1715100695827,-666.0,0.00024657,2,"2024-05-07T16:51:35.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544469,1715100695837,-500.0,0.00024657,2,"2024-05-07T16:51:35.837",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544470,1715100695849,-515.24923962,0.00024657,2,"2024-05-07T16:51:35.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544471,1715100695862,-806.41,0.00024657,2,"2024-05-07T16:51:35.862",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544472,1715100695877,-500.0,0.00024657,2,"2024-05-07T16:51:35.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544473,1715100695890,-500.0,0.00024657,2,"2024-05-07T16:51:35.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544474,1715100695900,-948.1,0.00024657,2,"2024-05-07T16:51:35.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544475,1715100695926,-6192.67,0.00024657,2,"2024-05-07T16:51:35.926",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544476,1715100695965,-500.0,0.00024657,2,"2024-05-07T16:51:35.965",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544477,1715100695980,-863.67,0.00024657,2,"2024-05-07T16:51:35.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544478,1715100695990,-3854.9,0.00024657,2,"2024-05-07T16:51:35.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544479,1715100696001,-907.32,0.00024657,2,"2024-05-07T16:51:36.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544480,1715100696012,-500.0,0.00024657,2,"2024-05-07T16:51:36.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544481,1715100696026,-500.0,0.00024657,2,"2024-05-07T16:51:36.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544482,1715100696044,-8947.76,0.00024657,2,"2024-05-07T16:51:36.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544483,1715100696062,-504.05723999,0.00024657,2,"2024-05-07T16:51:36.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544484,1715100696084,-504.62405251,0.00024657,2,"2024-05-07T16:51:36.084",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544485,1715100696095,-500.0,0.00024657,2,"2024-05-07T16:51:36.095",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544486,1715100696107,-508.22,0.00024657,2,"2024-05-07T16:51:36.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544487,1715100696127,-500.0,0.00024657,2,"2024-05-07T16:51:36.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544488,1715100696144,-1503.08,0.00024657,2,"2024-05-07T16:51:36.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544489,1715100696155,-5335.72,0.00024657,2,"2024-05-07T16:51:36.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544490,1715100696166,-3719.33,0.00024657,2,"2024-05-07T16:51:36.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544491,1715100696177,-500.0,0.00024657,2,"2024-05-07T16:51:36.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544492,1715100696196,-500.0,0.00024657,2,"2024-05-07T16:51:36.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544493,1715100696218,-1230.21,0.00024657,2,"2024-05-07T16:51:36.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544494,1715100696247,-1664.73,0.00024657,2,"2024-05-07T16:51:36.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544495,1715100696258,-3050.31,0.00024657,2,"2024-05-07T16:51:36.258",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544496,1715100696273,-503.75705292,0.00024657,2,"2024-05-07T16:51:36.273",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544497,1715100696297,-723.54,0.00024657,2,"2024-05-07T16:51:36.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544498,1715100696310,-500.0,0.00024657,2,"2024-05-07T16:51:36.310",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544499,1715100696332,-500.0,0.00024657,2,"2024-05-07T16:51:36.332",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544500,1715100696342,-509.11422503,0.00024657,2,"2024-05-07T16:51:36.342",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544501,1715100696357,-505.78799972,0.00024657,2,"2024-05-07T16:51:36.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544502,1715100696368,-14262.11,0.00024657,2,"2024-05-07T16:51:36.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544503,1715100696380,-3400.94,0.00024657,2,"2024-05-07T16:51:36.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544504,1715100696398,-974.1820497,0.00024657,2,"2024-05-07T16:51:36.398",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544505,1715100696435,-4942.1079503,0.00024657,2,"2024-05-07T16:51:36.435",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544506,1715100696447,-500.0,0.00024657,2,"2024-05-07T16:51:36.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544507,1715100696462,-500.0,0.00024657,2,"2024-05-07T16:51:36.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544508,1715100696476,-500.0,0.00024657,2,"2024-05-07T16:51:36.476",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544509,1715100696487,-500.0,0.00024657,2,"2024-05-07T16:51:36.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544510,1715100696498,-363.67517594,0.00024657,2,"2024-05-07T16:51:36.498",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544511,1715100696517,-742.15,0.00024657,2,"2024-05-07T16:51:36.517",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544512,1715100696536,-500.0,0.00024657,2,"2024-05-07T16:51:36.536",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544513,1715100696548,-849.65,0.00024657,2,"2024-05-07T16:51:36.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544514,1715100696561,-500.0,0.00024657,2,"2024-05-07T16:51:36.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544515,1715100696608,-3107.68,0.00024657,2,"2024-05-07T16:51:36.608",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544516,1715100696619,-500.0,0.00024657,2,"2024-05-07T16:51:36.619",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544517,1715100696631,-3276.03,0.00024657,2,"2024-05-07T16:51:36.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544518,1715100696666,-503.431046,0.00024657,2,"2024-05-07T16:51:36.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544519,1715100696679,-240.261545,0.00024657,7,"2024-05-07T16:51:36.679",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544520,1715100696698,-151.0,0.00024657,7,"2024-05-07T16:51:36.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544521,1715100696709,-553.72,0.00024657,2,"2024-05-07T16:51:36.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544522,1715100696719,-151.0,0.00024657,7,"2024-05-07T16:51:36.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544523,1715100696745,-240.261545,0.00024657,7,"2024-05-07T16:51:36.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544524,1715100696760,-151.0,0.00024657,7,"2024-05-07T16:51:36.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544525,1715100696783,-240.261545,0.00024657,7,"2024-05-07T16:51:36.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544526,1715100696816,-567.58,0.00024657,2,"2024-05-07T16:51:36.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544527,1715100696829,-507.94671426,0.00024657,2,"2024-05-07T16:51:36.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544528,1715100696841,-500.0,0.00024657,2,"2024-05-07T16:51:36.841",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544529,1715100696854,-3453.67,0.00024657,2,"2024-05-07T16:51:36.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544530,1715100696871,-500.0,0.00024657,2,"2024-05-07T16:51:36.871",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544531,1715100696931,-654.05,0.00024657,2,"2024-05-07T16:51:36.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544532,1715100696942,-766.13,0.00024657,2,"2024-05-07T16:51:36.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544533,1715100696964,-6145.48,0.00024657,2,"2024-05-07T16:51:36.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544534,1715100696976,-1020.1,0.00024657,2,"2024-05-07T16:51:36.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544535,1715100696986,-21255.09,0.00024657,2,"2024-05-07T16:51:36.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544536,1715100697001,-1426.13,0.00024657,2,"2024-05-07T16:51:37.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544537,1715100697054,-500.0,0.00024657,2,"2024-05-07T16:51:37.054",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544538,1715100697070,-500.0,0.00024657,2,"2024-05-07T16:51:37.070",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544539,1715100697092,-506.26070353,0.00024657,2,"2024-05-07T16:51:37.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544540,1715100697111,-552.98,0.00024657,2,"2024-05-07T16:51:37.111",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544541,1715100697161,-240.261545,0.00024657,7,"2024-05-07T16:51:37.161",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544542,1715100697172,-240.261545,0.00024657,7,"2024-05-07T16:51:37.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544543,1715100697183,-500.0,0.00024657,2,"2024-05-07T16:51:37.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544544,1715100697197,-604.91149822,0.00024657,2,"2024-05-07T16:51:37.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544545,1715100697228,-500.0,0.00024657,2,"2024-05-07T16:51:37.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544546,1715100697240,-240.261545,0.00024657,7,"2024-05-07T16:51:37.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544547,1715100697249,-10028.3,0.00024657,2,"2024-05-07T16:51:37.249",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544548,1715100697260,-1029.15,0.00024657,2,"2024-05-07T16:51:37.260",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544549,1715100697285,-1191.0,0.00024657,2,"2024-05-07T16:51:37.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544550,1715100697297,-1648.62,0.00024657,2,"2024-05-07T16:51:37.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544551,1715100697309,-506.82119094,0.00024657,2,"2024-05-07T16:51:37.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544552,1715100697331,-500.0,0.00024657,2,"2024-05-07T16:51:37.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544553,1715100697347,-500.0,0.00024657,2,"2024-05-07T16:51:37.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544554,1715100697363,-159.413091,0.00024657,7,"2024-05-07T16:51:37.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544555,1715100697416,-500.0,0.00024657,2,"2024-05-07T16:51:37.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544556,1715100697427,-159.413091,0.00024657,7,"2024-05-07T16:51:37.427",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544557,1715100697439,-159.413091,0.00024657,7,"2024-05-07T16:51:37.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544558,1715100697456,-2857.63,0.00024657,2,"2024-05-07T16:51:37.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544559,1715100697470,-161.92534807,0.00024657,2,"2024-05-07T16:51:37.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544560,1715100697494,-500.0,0.00024657,2,"2024-05-07T16:51:37.494",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544561,1715100697507,-500.0,0.00024657,2,"2024-05-07T16:51:37.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544562,1715100697518,-500.0,0.00024657,2,"2024-05-07T16:51:37.518",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544563,1715100697532,-1844.38,0.00024657,2,"2024-05-07T16:51:37.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544564,1715100697552,-658.88,0.00024657,2,"2024-05-07T16:51:37.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544565,1715100697563,-159.413091,0.00024657,7,"2024-05-07T16:51:37.563",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544566,1715100697589,-159.413091,0.00024657,7,"2024-05-07T16:51:37.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544567,1715100697612,-5581.37,0.00024657,2,"2024-05-07T16:51:37.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544568,1715100697625,-2162.51,0.00024657,2,"2024-05-07T16:51:37.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544569,1715100697641,-630.52,0.00024657,2,"2024-05-07T16:51:37.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544570,1715100697657,-159.413093,0.00024657,7,"2024-05-07T16:51:37.657",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544571,1715100697678,-507.55826959,0.00024657,2,"2024-05-07T16:51:37.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544572,1715100697695,-892.7,0.00024657,2,"2024-05-07T16:51:37.695",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544573,1715100697707,-500.0,0.00024657,2,"2024-05-07T16:51:37.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544574,1715100697748,-2702.27,0.00024657,2,"2024-05-07T16:51:37.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544575,1715100697759,-1465.18,0.00024657,2,"2024-05-07T16:51:37.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544576,1715100697813,-500.0,0.00024657,2,"2024-05-07T16:51:37.813",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544577,1715100697832,-2382.14,0.00024657,2,"2024-05-07T16:51:37.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544578,1715100697842,-500.0,0.00024657,2,"2024-05-07T16:51:37.842",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544579,1715100697860,-6469.65263441,0.00024657,2,"2024-05-07T16:51:37.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544580,1715100697901,-1048.0,0.00024657,2,"2024-05-07T16:51:37.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544581,1715100698133,-2069.01736559,0.00024657,2,"2024-05-07T16:51:38.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544582,1715100698145,-595.98,0.00024657,2,"2024-05-07T16:51:38.145",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544583,1715100698156,-500.0,0.00024657,2,"2024-05-07T16:51:38.156",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544584,1715100698167,-19.15594503,0.00024657,2,"2024-05-07T16:51:38.167",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544585,1715100698180,-486.6044534,0.00024657,2,"2024-05-07T16:51:38.180",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544586,1715100698193,-181.56236132,0.00024657,2,"2024-05-07T16:51:38.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544587,1715100698223,-1602.31763868,0.00024657,2,"2024-05-07T16:51:38.223",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544588,1715100698235,-500.0,0.00024657,2,"2024-05-07T16:51:38.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544589,1715100698246,-500.0,0.00024657,2,"2024-05-07T16:51:38.246",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544590,1715100698268,-1228.8,0.00024657,2,"2024-05-07T16:51:38.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544591,1715100698281,-500.0,0.00024657,2,"2024-05-07T16:51:38.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544592,1715100698298,-507.74250718,0.00024657,2,"2024-05-07T16:51:38.298",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544593,1715100698315,-504.36560674,0.00024657,2,"2024-05-07T16:51:38.315",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544594,1715100698329,-506.3390962,0.00024657,2,"2024-05-07T16:51:38.329",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544595,1715100698341,-1315.3,0.00024657,2,"2024-05-07T16:51:38.341",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544596,1715100698355,-500.0,0.00024657,2,"2024-05-07T16:51:38.355",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544597,1715100698366,-2838.38,0.00024657,2,"2024-05-07T16:51:38.366",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544598,1715100698376,-857.45,0.00024657,2,"2024-05-07T16:51:38.376",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544599,1715100698387,-2516.16,0.00024657,2,"2024-05-07T16:51:38.387",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544600,1715100698403,-500.0,0.00024657,2,"2024-05-07T16:51:38.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544601,1715100698414,-500.0,0.00024657,2,"2024-05-07T16:51:38.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544602,1715100698427,-590.74,0.00024657,2,"2024-05-07T16:51:38.427",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544603,1715100698437,-500.0,0.00024657,2,"2024-05-07T16:51:38.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544604,1715100698462,-2248.38,0.00024657,2,"2024-05-07T16:51:38.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544605,1715100698475,-2796.49,0.00024657,2,"2024-05-07T16:51:38.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544606,1715100698487,-500.0,0.00024657,2,"2024-05-07T16:51:38.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544607,1715100698504,-507.17901489,0.00024657,2,"2024-05-07T16:51:38.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544608,1715100698522,-759.73,0.00024657,2,"2024-05-07T16:51:38.522",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544609,1715100698559,-500.0,0.00024657,2,"2024-05-07T16:51:38.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544610,1715100698570,-515.1939067,0.00024657,2,"2024-05-07T16:51:38.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544611,1715100698589,-883.15,0.00024657,2,"2024-05-07T16:51:38.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544612,1715100698600,-1564.15,0.00024657,2,"2024-05-07T16:51:38.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544613,1715100698621,-506.93889629,0.00024657,2,"2024-05-07T16:51:38.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544614,1715100698642,-506.01609527,0.00024657,2,"2024-05-07T16:51:38.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544615,1715100698654,-500.0,0.00024657,2,"2024-05-07T16:51:38.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544616,1715100698677,-1226.26,0.00024657,2,"2024-05-07T16:51:38.677",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544617,1715100698690,-3884.79,0.00024657,2,"2024-05-07T16:51:38.690",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544618,1715100698701,-536.92,0.00024657,2,"2024-05-07T16:51:38.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544619,1715100698711,-554.79,0.00024657,2,"2024-05-07T16:51:38.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544620,1715100698731,-500.0,0.00024657,2,"2024-05-07T16:51:38.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544621,1715100698742,-536.48568883,0.00024657,2,"2024-05-07T16:51:38.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544622,1715100698758,-4991.7,0.00024657,2,"2024-05-07T16:51:38.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544623,1715100698780,-9672.4,0.00024657,2,"2024-05-07T16:51:38.780",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544624,1715100698793,-4438.12,0.00024657,2,"2024-05-07T16:51:38.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544625,1715100698804,-506.50608764,0.00024657,2,"2024-05-07T16:51:38.804",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544626,1715100698840,-509.66280199,0.00024657,2,"2024-05-07T16:51:38.840",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544627,1715100698856,-500.0,0.00024657,2,"2024-05-07T16:51:38.856",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544628,1715100698867,-500.0,0.00024657,2,"2024-05-07T16:51:38.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544629,1715100698881,-500.0,0.00024657,2,"2024-05-07T16:51:38.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544630,1715100698893,-960.52,0.00024657,2,"2024-05-07T16:51:38.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544631,1715100698903,-627.83,0.00024657,2,"2024-05-07T16:51:38.903",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544632,1715100698916,-1771.9,0.00024657,2,"2024-05-07T16:51:38.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544633,1715100698926,-1771.9,0.00024657,2,"2024-05-07T16:51:38.926",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544634,1715100698968,-1771.9,0.00024657,2,"2024-05-07T16:51:38.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544635,1715100698990,-4573.52,0.00024657,2,"2024-05-07T16:51:38.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544636,1715100699005,-500.0,0.00024657,2,"2024-05-07T16:51:39.005",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544637,1715100699023,-3690.9,0.00024657,2,"2024-05-07T16:51:39.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544638,1715100699034,-1771.9,0.00024657,2,"2024-05-07T16:51:39.034",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544639,1715100699044,-500.0,0.00024657,2,"2024-05-07T16:51:39.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544640,1715100699068,-1771.9,0.00024657,2,"2024-05-07T16:51:39.068",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544641,1715100699110,-1771.9,0.00024657,2,"2024-05-07T16:51:39.110",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544642,1715100699123,-1771.9,0.00024657,2,"2024-05-07T16:51:39.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544643,1715100699137,-500.0,0.00024657,2,"2024-05-07T16:51:39.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544644,1715100699150,-1771.9,0.00024657,2,"2024-05-07T16:51:39.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544645,1715100699164,-623.68,0.00024657,2,"2024-05-07T16:51:39.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544646,1715100699186,-1771.9,0.00024657,2,"2024-05-07T16:51:39.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544647,1715100699423,-1771.9,0.00024657,2,"2024-05-07T16:51:39.423",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544648,1715100699436,-735.18,0.00024657,2,"2024-05-07T16:51:39.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544649,1715100699456,-1771.9,0.00024657,2,"2024-05-07T16:51:39.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544650,1715100699467,-500.0,0.00024657,2,"2024-05-07T16:51:39.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544651,1715100699483,-500.0,0.00024657,2,"2024-05-07T16:51:39.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544652,1715100699500,-1771.9,0.00024657,2,"2024-05-07T16:51:39.500",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544653,1715100699511,-513.46,0.00024657,2,"2024-05-07T16:51:39.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544654,1715100699538,-1366.51,0.00024657,2,"2024-05-07T16:51:39.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544655,1715100699564,-708.49,0.00024657,2,"2024-05-07T16:51:39.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544656,1715100699578,-500.0,0.00024657,2,"2024-05-07T16:51:39.578",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544657,1715100699591,-1911.81,0.00024657,2,"2024-05-07T16:51:39.591",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544658,1715100699605,-1867.05,0.00024657,2,"2024-05-07T16:51:39.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544659,1715100699631,-500.0,0.00024657,2,"2024-05-07T16:51:39.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544660,1715100699642,-1771.9,0.00024657,2,"2024-05-07T16:51:39.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544661,1715100699668,-1771.9,0.00024657,2,"2024-05-07T16:51:39.668",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544662,1715100699682,-1771.9,0.00024657,2,"2024-05-07T16:51:39.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544663,1715100699705,-1771.9,0.00024657,2,"2024-05-07T16:51:39.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544664,1715100699727,-500.0,0.00024657,2,"2024-05-07T16:51:39.727",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544665,1715100699752,-500.0,0.00024657,2,"2024-05-07T16:51:39.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544666,1715100699765,-1771.9,0.00024657,2,"2024-05-07T16:51:39.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544667,1715100699787,-1448.39,0.00024657,2,"2024-05-07T16:51:39.787",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544668,1715100699798,-1794.17,0.00024657,2,"2024-05-07T16:51:39.798",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544669,1715100699832,-1771.9,0.00024657,2,"2024-05-07T16:51:39.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544670,1715100699842,-1771.9,0.00024657,2,"2024-05-07T16:51:39.842",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544671,1715100699855,-1771.9,0.00024657,2,"2024-05-07T16:51:39.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544672,1715100699865,-1771.9,0.00024657,2,"2024-05-07T16:51:39.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544673,1715100699876,-500.0,0.00024657,2,"2024-05-07T16:51:39.876",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544674,1715100699893,-1771.9,0.00024657,2,"2024-05-07T16:51:39.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544675,1715100699904,-500.0,0.00024657,2,"2024-05-07T16:51:39.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544676,1715100699919,-1771.9,0.00024657,2,"2024-05-07T16:51:39.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544677,1715100699930,-1771.98,0.00024657,2,"2024-05-07T16:51:39.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544678,1715100699941,-500.0,0.00024657,2,"2024-05-07T16:51:39.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544679,1715100699953,-711.31,0.00024657,2,"2024-05-07T16:51:39.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544680,1715100699966,-3155.93,0.00024657,2,"2024-05-07T16:51:39.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544681,1715100699992,-506.60498396,0.00024657,2,"2024-05-07T16:51:39.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544682,1715100700023,-500.0,0.00024657,2,"2024-05-07T16:51:40.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544683,1715100700045,-500.0,0.00024657,2,"2024-05-07T16:51:40.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544684,1715100700061,-504.93728855,0.00024657,2,"2024-05-07T16:51:40.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544685,1715100700076,-500.0,0.00024657,2,"2024-05-07T16:51:40.076",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544686,1715100700099,-3270.24,0.00024657,2,"2024-05-07T16:51:40.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544687,1715100700121,-8727.16,0.00024657,2,"2024-05-07T16:51:40.121",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544688,1715100700131,-1613.73,0.00024657,2,"2024-05-07T16:51:40.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544689,1715100700142,-508.21286934,0.00024657,2,"2024-05-07T16:51:40.142",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544690,1715100700156,-500.0,0.00024657,2,"2024-05-07T16:51:40.156",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544691,1715100700176,-2251.43,0.00024657,2,"2024-05-07T16:51:40.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544692,1715100700196,-500.0,0.00024657,2,"2024-05-07T16:51:40.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544693,1715100700209,-500.0,0.00024657,2,"2024-05-07T16:51:40.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544694,1715100700251,-1922.71,0.00024657,2,"2024-05-07T16:51:40.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544695,1715100700263,-2514.52,0.00024657,2,"2024-05-07T16:51:40.263",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544696,1715100700283,-510.31,0.00024657,2,"2024-05-07T16:51:40.283",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544697,1715100700294,-506.17086463,0.00024657,2,"2024-05-07T16:51:40.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544698,1715100700312,-500.0,0.00024657,2,"2024-05-07T16:51:40.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544699,1715100700323,-688.77,0.00024657,2,"2024-05-07T16:51:40.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544700,1715100700335,-505.10259231,0.00024657,2,"2024-05-07T16:51:40.335",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544701,1715100700346,-507.50088524,0.00024657,2,"2024-05-07T16:51:40.346",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544702,1715100700360,-500.0,0.00024657,2,"2024-05-07T16:51:40.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544703,1715100700373,-505.08309051,0.00024657,2,"2024-05-07T16:51:40.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544704,1715100700397,-500.0,0.00024657,2,"2024-05-07T16:51:40.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544705,1715100700428,-766.66,0.00024657,2,"2024-05-07T16:51:40.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544706,1715100700439,-500.0,0.00024657,2,"2024-05-07T16:51:40.439",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544707,1715100700450,-4244.15,0.00024657,2,"2024-05-07T16:51:40.450",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544708,1715100700470,-818.11,0.00024657,2,"2024-05-07T16:51:40.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544709,1715100700489,-500.0,0.00024657,2,"2024-05-07T16:51:40.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544710,1715100700501,-500.0,0.00024657,2,"2024-05-07T16:51:40.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544711,1715100700520,-622.3606328,0.00024657,2,"2024-05-07T16:51:40.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544712,1715100700531,-1691.89,0.00024657,2,"2024-05-07T16:51:40.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544713,1715100700541,-507.71576788,0.00024657,2,"2024-05-07T16:51:40.541",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544714,1715100700585,-500.0,0.00024657,2,"2024-05-07T16:51:40.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544715,1715100700595,-844.84,0.00024657,2,"2024-05-07T16:51:40.595",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544716,1715100700606,-500.0,0.00024657,2,"2024-05-07T16:51:40.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544717,1715100700618,-500.0,0.00024657,2,"2024-05-07T16:51:40.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544718,1715100700652,-500.0,0.00024657,2,"2024-05-07T16:51:40.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544719,1715100700687,-500.0,0.00024657,2,"2024-05-07T16:51:40.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544720,1715100700698,-793.23,0.00024657,2,"2024-05-07T16:51:40.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544721,1715100700710,-500.0,0.00024657,2,"2024-05-07T16:51:40.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544722,1715100700721,-500.0,0.00024657,2,"2024-05-07T16:51:40.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544723,1715100700739,-891.61,0.00024657,2,"2024-05-07T16:51:40.739",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544724,1715100700751,-1315.31,0.00024657,2,"2024-05-07T16:51:40.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544725,1715100700761,-579.56,0.00024657,2,"2024-05-07T16:51:40.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544726,1715100700776,-1113.24,0.00024657,2,"2024-05-07T16:51:40.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544727,1715100700796,-805.88,0.00024657,2,"2024-05-07T16:51:40.796",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544728,1715100700811,-500.0,0.00024657,2,"2024-05-07T16:51:40.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544729,1715100700831,-1888.59,0.00024657,2,"2024-05-07T16:51:40.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544730,1715100700847,-3463.82,0.00024657,2,"2024-05-07T16:51:40.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544731,1715100700900,-33618.46,0.00024657,2,"2024-05-07T16:51:40.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544732,1715100700912,-990.25,0.00024657,2,"2024-05-07T16:51:40.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544733,1715100700928,-4681.05,0.00024657,2,"2024-05-07T16:51:40.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544734,1715100700939,-206.18256163,0.00024657,2,"2024-05-07T16:51:40.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544735,1715100700958,-3393.58,0.00024657,2,"2024-05-07T16:51:40.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544736,1715100700979,-772.07,0.00024657,2,"2024-05-07T16:51:40.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544737,1715100700990,-507.9073163,0.00024657,2,"2024-05-07T16:51:40.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544738,1715100701000,-500.0,0.00024657,2,"2024-05-07T16:51:41.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544739,1715100701012,-507.17822427,0.00024657,2,"2024-05-07T16:51:41.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544740,1715100701026,-500.0,0.00024657,2,"2024-05-07T16:51:41.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544741,1715100701039,-500.0,0.00024657,2,"2024-05-07T16:51:41.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544742,1715100701050,-752.83,0.00024657,2,"2024-05-07T16:51:41.050",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544743,1715100701062,-500.0,0.00024657,2,"2024-05-07T16:51:41.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544744,1715100701076,-500.0,0.00024657,2,"2024-05-07T16:51:41.076",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544745,1715100701136,-2747.91,0.00024657,2,"2024-05-07T16:51:41.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544746,1715100701151,-507.62109853,0.00024657,2,"2024-05-07T16:51:41.151",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544747,1715100701217,-500.0,0.00024657,2,"2024-05-07T16:51:41.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544748,1715100701245,-500.0,0.00024657,2,"2024-05-07T16:51:41.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544749,1715100701257,-213.14211932,0.00024657,2,"2024-05-07T16:51:41.257",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544750,1715100701285,-514.91727273,0.00024657,2,"2024-05-07T16:51:41.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544751,1715100701308,-797.97,0.00024657,2,"2024-05-07T16:51:41.308",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544752,1715100701340,-16505.91,0.00024657,2,"2024-05-07T16:51:41.340",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544753,1715100701351,-500.0,0.00024657,2,"2024-05-07T16:51:41.351",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544754,1715100701362,-729.09,0.00024657,2,"2024-05-07T16:51:41.362",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544755,1715100701376,-500.0,0.00024657,2,"2024-05-07T16:51:41.376",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544756,1715100701390,-500.0,0.00024657,2,"2024-05-07T16:51:41.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544757,1715100701413,-500.0,0.00024657,2,"2024-05-07T16:51:41.413",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544758,1715100701430,-500.0,0.00024657,2,"2024-05-07T16:51:41.430",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544759,1715100701440,-2512.72,0.00024657,2,"2024-05-07T16:51:41.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544760,1715100701452,-1041.85,0.00024657,2,"2024-05-07T16:51:41.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544761,1715100701489,-500.0,0.00024657,2,"2024-05-07T16:51:41.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544762,1715100701510,-500.0,0.00024657,2,"2024-05-07T16:51:41.510",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544763,1715100701528,-500.0,0.00024657,2,"2024-05-07T16:51:41.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544764,1715100701552,-500.0,0.00024657,2,"2024-05-07T16:51:41.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544765,1715100701570,-2771.26,0.00024657,2,"2024-05-07T16:51:41.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544766,1715100701592,-500.0,0.00024657,2,"2024-05-07T16:51:41.592",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544767,1715100701605,-3423.49,0.00024657,2,"2024-05-07T16:51:41.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544768,1715100701625,-2106.13,0.00024657,2,"2024-05-07T16:51:41.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544769,1715100701635,-505.56468136,0.00024657,2,"2024-05-07T16:51:41.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544770,1715100701646,-505.01175295,0.00024657,2,"2024-05-07T16:51:41.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544771,1715100701661,-1424.95,0.00024657,2,"2024-05-07T16:51:41.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544772,1715100701700,-507.14562345,0.00024657,2,"2024-05-07T16:51:41.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544773,1715100701710,-3378.37,0.00024657,2,"2024-05-07T16:51:41.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544774,1715100701722,-500.0,0.00024657,2,"2024-05-07T16:51:41.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544775,1715100701735,-500.0,0.00024657,2,"2024-05-07T16:51:41.735",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544776,1715100701747,-500.0,0.00024657,2,"2024-05-07T16:51:41.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544777,1715100701757,-500.0,0.00024657,2,"2024-05-07T16:51:41.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544778,1715100701768,-500.0,0.00024657,2,"2024-05-07T16:51:41.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544779,1715100701783,-500.0,0.00024657,2,"2024-05-07T16:51:41.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544780,1715100701802,-2218.45,0.00024657,2,"2024-05-07T16:51:41.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544781,1715100701815,-3243.41,0.00024657,2,"2024-05-07T16:51:41.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544782,1715100701827,-500.0,0.00024657,2,"2024-05-07T16:51:41.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544783,1715100701838,-551.15,0.00024657,2,"2024-05-07T16:51:41.838",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544784,1715100701860,-651.16,0.00024657,2,"2024-05-07T16:51:41.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544785,1715100701874,-500.0,0.00024657,2,"2024-05-07T16:51:41.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544786,1715100701916,-7836.35,0.00024657,2,"2024-05-07T16:51:41.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544787,1715100701927,-4353.47,0.00024657,2,"2024-05-07T16:51:41.927",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544788,1715100701940,-870.97,0.00024657,2,"2024-05-07T16:51:41.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544789,1715100701953,-8683.47,0.00024657,2,"2024-05-07T16:51:41.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544790,1715100701977,-3063.67,0.00024657,2,"2024-05-07T16:51:41.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544791,1715100701987,-2590.75,0.00024657,2,"2024-05-07T16:51:41.987",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544792,1715100702004,-157.06830723,0.00024657,2,"2024-05-07T16:51:42.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544793,1715100702017,-3171.55,0.00024657,2,"2024-05-07T16:51:42.017",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544794,1715100702028,-2148.67,0.00024657,2,"2024-05-07T16:51:42.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544795,1715100702049,-10725.39,0.00024657,2,"2024-05-07T16:51:42.049",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544796,1715100702074,-2843.52,0.00024657,2,"2024-05-07T16:51:42.074",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544797,1715100702099,-3816.34,0.00024657,2,"2024-05-07T16:51:42.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544798,1715100702123,-504.42841968,0.00024657,2,"2024-05-07T16:51:42.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544799,1715100702137,-4008.86,0.00024657,2,"2024-05-07T16:51:42.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544800,1715100702160,-1472.49,0.00024657,2,"2024-05-07T16:51:42.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544801,1715100702172,-1790.41,0.00024657,4,"2024-05-07T16:51:42.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544802,1715100702214,-2341.57,0.00024657,2,"2024-05-07T16:51:42.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544803,1715100702228,-3493.95,0.00024657,2,"2024-05-07T16:51:42.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544804,1715100702241,-5211.98,0.00024657,2,"2024-05-07T16:51:42.241",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544805,1715100702251,-6071.3,0.00024657,2,"2024-05-07T16:51:42.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544806,1715100702262,-500.0,0.00024657,2,"2024-05-07T16:51:42.262",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544807,1715100702274,-2448.68,0.00024657,2,"2024-05-07T16:51:42.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544808,1715100702286,-6296.84,0.00024657,2,"2024-05-07T16:51:42.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544809,1715100702300,-500.0,0.00024657,2,"2024-05-07T16:51:42.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544810,1715100702313,-4238.95,0.00024657,2,"2024-05-07T16:51:42.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544811,1715100702353,-2446.71,0.00024657,2,"2024-05-07T16:51:42.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544812,1715100702397,-1257.29,0.00024657,2,"2024-05-07T16:51:42.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544813,1715100702423,-200.0,0.00024658,2,"2024-05-07T16:51:42.423",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544814,1715100702434,-196.38,0.00024658,2,"2024-05-07T16:51:42.434",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544815,1715100702445,-1486.26,0.00024658,2,"2024-05-07T16:51:42.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544816,1715100702455,-500.0,0.00024659,2,"2024-05-07T16:51:42.455",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544817,1715100702468,-500.0,0.00024668,2,"2024-05-07T16:51:42.468",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544818,1715100702486,-500.0,0.00024677,2,"2024-05-07T16:51:42.486",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544819,1715100702514,-500.0,0.00024686,2,"2024-05-07T16:51:42.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544820,1715100702525,-500.0,0.00024688,14,"2024-05-07T16:51:42.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544821,1715100702536,-150.0,0.00024694,4,"2024-05-07T16:51:42.536",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544822,1715100702547,-500.0,0.00024695,2,"2024-05-07T16:51:42.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544823,1715100702560,-3357.74516345,0.000247,2,"2024-05-07T16:51:42.560",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544824,1715100702570,-500.0,0.00024703,2,"2024-05-07T16:51:42.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544825,1715100702625,-500.0,0.00024712,2,"2024-05-07T16:51:42.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544826,1715100702636,-500.0,0.00024721,2,"2024-05-07T16:51:42.636",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544827,1715100702686,-500.0,0.0002473,2,"2024-05-07T16:51:42.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544828,1715100702699,-500.0,0.00024739,2,"2024-05-07T16:51:42.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544829,1715100702710,-152.0,0.00024743,7,"2024-05-07T16:51:42.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544830,1715100702723,-500.0,0.00024747,2,"2024-05-07T16:51:42.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544831,1715100702746,-173.050711,0.00024748,2,"2024-05-07T16:51:42.746",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544832,1715100702758,-500.0,0.00024756,2,"2024-05-07T16:51:42.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544833,1715100702775,-155.95989426,0.0002476,2,"2024-05-07T16:51:42.775",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544834,1715100702789,-500.0,0.00024765,2,"2024-05-07T16:51:42.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544835,1715100702800,-500.0,0.00024774,2,"2024-05-07T16:51:42.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544836,1715100702810,-500.0,0.00024783,2,"2024-05-07T16:51:42.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544837,1715100702826,-500.0,0.00024791,2,"2024-05-07T16:51:42.826",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544838,1715100702843,-500.0,0.000248,2,"2024-05-07T16:51:42.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544839,1715100702854,-500.0,0.00024809,2,"2024-05-07T16:51:42.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544840,1715100702864,-302.0,0.0002481,4,"2024-05-07T16:51:42.864",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544841,1715100702876,-500.0,0.00024818,2,"2024-05-07T16:51:42.876",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544842,1715100702886,-500.0,0.00024827,2,"2024-05-07T16:51:42.886",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544843,1715100702897,-500.0,0.00024835,2,"2024-05-07T16:51:42.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544844,1715100702908,-500.0,0.00024844,2,"2024-05-07T16:51:42.908",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544845,1715100702918,-500.0,0.00024853,2,"2024-05-07T16:51:42.918",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544846,1715100702930,-500.0,0.00024862,2,"2024-05-07T16:51:42.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544847,1715100702947,-155.95989426,0.00024866,2,"2024-05-07T16:51:42.947",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544848,1715100702958,-501.567033,0.0002487,2,"2024-05-07T16:51:42.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544849,1715100702973,-500.0,0.00024871,2,"2024-05-07T16:51:42.973",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544850,1715100703012,-500.0,0.00024879,2,"2024-05-07T16:51:43.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544851,1715100703031,-741.0,0.0002488,15,"2024-05-07T16:51:43.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544852,1715100703047,-1059.0,0.0002488,15,"2024-05-07T16:51:43.047",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544853,1715100703064,-500.0,0.00024888,2,"2024-05-07T16:51:43.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544854,1715100703099,-741.0,0.0002489,15,"2024-05-07T16:51:43.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544855,1715100703112,-1059.0,0.0002489,15,"2024-05-07T16:51:43.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544856,1715100703127,-500.0,0.00024897,2,"2024-05-07T16:51:43.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544857,1715100703154,-217878.04407163,0.000249,5,"2024-05-07T16:51:43.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544858,1715100703164,-3000.0,0.000249,2,"2024-05-07T16:51:43.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544859,1715100703193,-500.0,0.00024906,2,"2024-05-07T16:51:43.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544860,1715100703217,-150.0,0.00024906,4,"2024-05-07T16:51:43.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544861,1715100703245,-154.77704815,0.00024907,2,"2024-05-07T16:51:43.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544862,1715100703256,-500.0,0.00024915,2,"2024-05-07T16:51:43.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544863,1715100703271,-5026.89162971,0.00024917,2,"2024-05-07T16:51:43.271",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544864,1715100703281,-5000.0,0.00024917,2,"2024-05-07T16:51:43.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544865,1715100703293,-5000.0,0.00024917,2,"2024-05-07T16:51:43.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544866,1715100703306,-500.0,0.00024923,2,"2024-05-07T16:51:43.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544867,1715100703323,-460.41551454,0.00024927,2,"2024-05-07T16:51:43.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544868,1715100703333,-252899.93577033,0.00024928,2,"2024-05-07T16:51:43.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544869,1715100703353,-542548.88902625,0.00024928,2,"2024-05-07T16:51:43.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544870,1715100703363,-155.0,0.00024929,2,"2024-05-07T16:51:43.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544871,1715100703386,-460.41551454,0.0002493,2,"2024-05-07T16:51:43.386",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544872,1715100703410,-500.0,0.00024931,2,"2024-05-07T16:51:43.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544873,1715100703422,-500.0,0.00024931,2,"2024-05-07T16:51:43.422",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544874,1715100703433,-500.0,0.00024931,2,"2024-05-07T16:51:43.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544875,1715100703444,-500.0,0.00024931,2,"2024-05-07T16:51:43.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544876,1715100703457,-981.39,0.00024931,2,"2024-05-07T16:51:43.457",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544877,1715100703477,-500.0,0.00024931,2,"2024-05-07T16:51:43.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544878,1715100703488,-554.22236737,0.00024931,2,"2024-05-07T16:51:43.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544879,1715100703505,-770.25,0.00024931,2,"2024-05-07T16:51:43.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544880,1715100703515,-714.86,0.00024931,2,"2024-05-07T16:51:43.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544881,1715100703568,-1038.53,0.00024931,2,"2024-05-07T16:51:43.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544882,1715100703593,-500.0,0.00024931,2,"2024-05-07T16:51:43.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544883,1715100703604,-500.0,0.00024931,2,"2024-05-07T16:51:43.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544884,1715100703614,-500.0,0.00024931,2,"2024-05-07T16:51:43.614",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544885,1715100703625,-500.0,0.00024931,2,"2024-05-07T16:51:43.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544886,1715100703635,-500.0,0.00024931,2,"2024-05-07T16:51:43.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544887,1715100703657,-500.0,0.00024931,2,"2024-05-07T16:51:43.657",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544888,1715100703693,-531.69,0.00024931,2,"2024-05-07T16:51:43.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544889,1715100703703,-924.39,0.00024931,2,"2024-05-07T16:51:43.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544890,1715100703720,-623.94,0.00024931,2,"2024-05-07T16:51:43.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544891,1715100703731,-500.0,0.00024931,2,"2024-05-07T16:51:43.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544892,1715100703742,-740.2,0.00024931,2,"2024-05-07T16:51:43.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544893,1715100703795,-510.22533413,0.00024931,2,"2024-05-07T16:51:43.795",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544894,1715100703805,-504.79295797,0.00024931,2,"2024-05-07T16:51:43.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544895,1715100703833,-507.27501198,0.00024931,2,"2024-05-07T16:51:43.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544896,1715100703874,-649.43,0.00024931,2,"2024-05-07T16:51:43.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544897,1715100703905,-1098.64,0.00024931,2,"2024-05-07T16:51:43.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544898,1715100703916,-500.0,0.00024931,2,"2024-05-07T16:51:43.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544899,1715100703927,-508.00418419,0.00024931,2,"2024-05-07T16:51:43.927",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544900,1715100703956,-155.52829306,0.00024931,2,"2024-05-07T16:51:43.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544901,1715100703967,-725.44,0.00024931,2,"2024-05-07T16:51:43.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544902,1715100703981,-580.17,0.00024931,2,"2024-05-07T16:51:43.981",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544903,1715100703991,-500.0,0.00024931,2,"2024-05-07T16:51:43.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544904,1715100704045,-876.37,0.00024931,2,"2024-05-07T16:51:44.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544905,1715100704071,-500.0,0.00024931,2,"2024-05-07T16:51:44.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544906,1715100704083,-547.6,0.00024931,2,"2024-05-07T16:51:44.083",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544907,1715100704096,-1047.34,0.00024931,2,"2024-05-07T16:51:44.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544908,1715100704106,-500.0,0.00024931,2,"2024-05-07T16:51:44.106",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544909,1715100704146,-500.0,0.00024931,2,"2024-05-07T16:51:44.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544910,1715100704166,-858.69,0.00024931,2,"2024-05-07T16:51:44.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544911,1715100704191,-500.0,0.00024931,2,"2024-05-07T16:51:44.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544912,1715100704221,-500.0,0.00024931,2,"2024-05-07T16:51:44.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544913,1715100704234,-500.0,0.00024931,2,"2024-05-07T16:51:44.234",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544914,1715100704245,-500.93,0.00024931,2,"2024-05-07T16:51:44.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544915,1715100704268,-500.0,0.00024931,2,"2024-05-07T16:51:44.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544916,1715100704286,-500.0,0.00024931,2,"2024-05-07T16:51:44.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544917,1715100704305,-506.20726544,0.00024931,2,"2024-05-07T16:51:44.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544918,1715100704321,-517.3873196,0.00024931,2,"2024-05-07T16:51:44.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544919,1715100704337,-500.0,0.00024931,2,"2024-05-07T16:51:44.337",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544920,1715100704353,-500.0,0.00024931,2,"2024-05-07T16:51:44.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544921,1715100704363,-500.0,0.00024931,2,"2024-05-07T16:51:44.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544922,1715100704373,-993.71,0.00024931,2,"2024-05-07T16:51:44.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544923,1715100704428,-500.0,0.00024931,2,"2024-05-07T16:51:44.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544924,1715100704445,-1112.29,0.00024931,2,"2024-05-07T16:51:44.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544925,1715100704456,-500.0,0.00024931,2,"2024-05-07T16:51:44.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544926,1715100704467,-500.0,0.00024931,2,"2024-05-07T16:51:44.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544927,1715100704487,-608.9,0.00024931,2,"2024-05-07T16:51:44.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544928,1715100704497,-744.3,0.00024931,2,"2024-05-07T16:51:44.497",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544929,1715100704524,-769.36,0.00024931,2,"2024-05-07T16:51:44.524",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544930,1715100704535,-1288.3,0.00024931,2,"2024-05-07T16:51:44.535",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544931,1715100704560,-500.0,0.00024931,2,"2024-05-07T16:51:44.560",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544932,1715100704574,-503.85265273,0.00024931,2,"2024-05-07T16:51:44.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544933,1715100704601,-1986.0,0.00024931,2,"2024-05-07T16:51:44.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544934,1715100704612,-500.0,0.00024931,2,"2024-05-07T16:51:44.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544935,1715100704623,-1221.93,0.00024931,2,"2024-05-07T16:51:44.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544936,1715100704641,-500.0,0.00024931,2,"2024-05-07T16:51:44.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544937,1715100704653,-684.76,0.00024931,2,"2024-05-07T16:51:44.653",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544938,1715100704663,-500.0,0.00024931,2,"2024-05-07T16:51:44.663",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544939,1715100704687,-872.23,0.00024931,2,"2024-05-07T16:51:44.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544940,1715100704698,-500.0,0.00024931,2,"2024-05-07T16:51:44.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544941,1715100704712,-509.33,0.00024931,2,"2024-05-07T16:51:44.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544942,1715100704737,-500.0,0.00024931,2,"2024-05-07T16:51:44.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544943,1715100704749,-1149.17,0.00024931,2,"2024-05-07T16:51:44.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544944,1715100704764,-500.0,0.00024931,2,"2024-05-07T16:51:44.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544945,1715100704776,-500.0,0.00024931,2,"2024-05-07T16:51:44.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544946,1715100704786,-505.44084372,0.00024931,2,"2024-05-07T16:51:44.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544947,1715100704799,-504.89028478,0.00024931,2,"2024-05-07T16:51:44.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544948,1715100704839,-500.0,0.00024931,2,"2024-05-07T16:51:44.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544949,1715100704860,-706.36,0.00024931,2,"2024-05-07T16:51:44.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544950,1715100704874,-868.22,0.00024931,2,"2024-05-07T16:51:44.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544951,1715100704885,-502.86475268,0.00024931,2,"2024-05-07T16:51:44.885",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544952,1715100704895,-544.17,0.00024931,2,"2024-05-07T16:51:44.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544953,1715100704905,-515.33,0.00024931,2,"2024-05-07T16:51:44.905",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544954,1715100704932,-500.0,0.00024931,2,"2024-05-07T16:51:44.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544955,1715100704951,-500.0,0.00024931,2,"2024-05-07T16:51:44.951",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544956,1715100704963,-500.0,0.00024931,2,"2024-05-07T16:51:44.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544957,1715100704975,-1022.91,0.00024931,2,"2024-05-07T16:51:44.975",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544958,1715100704994,-287.14195769,0.00024931,2,"2024-05-07T16:51:44.994",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544959,1715100705004,-500.0,0.00024931,2,"2024-05-07T16:51:45.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544960,1715100705014,-881.3,0.00024931,2,"2024-05-07T16:51:45.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544961,1715100705029,-516.99852088,0.00024931,2,"2024-05-07T16:51:45.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544962,1715100705048,-500.0,0.00024931,2,"2024-05-07T16:51:45.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544963,1715100705062,-500.0,0.00024931,2,"2024-05-07T16:51:45.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544964,1715100705079,-500.0,0.00024931,2,"2024-05-07T16:51:45.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544965,1715100705089,-500.0,0.00024931,2,"2024-05-07T16:51:45.089",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544966,1715100705100,-669.34,0.00024931,2,"2024-05-07T16:51:45.100",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544967,1715100705112,-541.81,0.00024931,2,"2024-05-07T16:51:45.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544968,1715100705127,-522.4,0.00024931,2,"2024-05-07T16:51:45.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544969,1715100705137,-500.0,0.00024931,2,"2024-05-07T16:51:45.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544970,1715100705166,-500.0,0.00024931,2,"2024-05-07T16:51:45.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544971,1715100705192,-500.0,0.00024931,2,"2024-05-07T16:51:45.192",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544972,1715100705203,-1030.69,0.00024931,2,"2024-05-07T16:51:45.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544973,1715100705214,-500.0,0.00024931,2,"2024-05-07T16:51:45.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544974,1715100705226,-500.0,0.00024931,2,"2024-05-07T16:51:45.226",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544975,1715100705238,-500.0,0.00024931,2,"2024-05-07T16:51:45.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544976,1715100705248,-500.0,0.00024931,2,"2024-05-07T16:51:45.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544977,1715100705266,-500.0,0.00024931,2,"2024-05-07T16:51:45.266",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544978,1715100705276,-1512.55,0.00024931,2,"2024-05-07T16:51:45.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544979,1715100705286,-500.0,0.00024931,2,"2024-05-07T16:51:45.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544980,1715100705299,-500.0,0.00024931,2,"2024-05-07T16:51:45.299",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544981,1715100705309,-491.28332117,0.00024931,2,"2024-05-07T16:51:45.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544982,1715100705319,-887.83,0.00024931,2,"2024-05-07T16:51:45.319",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544983,1715100705340,-500.0,0.00024931,2,"2024-05-07T16:51:45.340",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544984,1715100705355,-976.56,0.00024931,2,"2024-05-07T16:51:45.355",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544985,1715100705367,-738.65,0.00024931,2,"2024-05-07T16:51:45.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544986,1715100705384,-500.0,0.00024931,2,"2024-05-07T16:51:45.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544987,1715100705395,-500.0,0.00024931,2,"2024-05-07T16:51:45.395",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544988,1715100705408,-793.34,0.00024931,2,"2024-05-07T16:51:45.408",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544989,1715100705429,-836.74,0.00024931,2,"2024-05-07T16:51:45.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544990,1715100705440,-500.0,0.00024931,2,"2024-05-07T16:51:45.440",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544991,1715100705451,-1470.0,0.00024931,2,"2024-05-07T16:51:45.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544992,1715100705475,-500.0,0.00024931,2,"2024-05-07T16:51:45.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544993,1715100705489,-500.0,0.00024931,2,"2024-05-07T16:51:45.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544994,1715100705503,-500.0,0.00024931,2,"2024-05-07T16:51:45.503",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544995,1715100705513,-500.0,0.00024931,2,"2024-05-07T16:51:45.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544996,1715100705564,-500.0,0.00024931,2,"2024-05-07T16:51:45.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544997,1715100705575,-878.28,0.00024931,2,"2024-05-07T16:51:45.575",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544998,1715100705594,-566.05,0.00024931,2,"2024-05-07T16:51:45.594",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326544999,1715100705606,-1145.58,0.00024931,2,"2024-05-07T16:51:45.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545000,1715100705643,-500.0,0.00024931,2,"2024-05-07T16:51:45.643",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545001,1715100705653,-500.0,0.00024931,2,"2024-05-07T16:51:45.653",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545002,1715100705681,-200.0,0.00024931,2,"2024-05-07T16:51:45.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545003,1715100705700,-1024.21,0.00024931,2,"2024-05-07T16:51:45.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545004,1715100705710,-150.0,0.00024931,2,"2024-05-07T16:51:45.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545005,1715100705721,-500.0,0.00024931,2,"2024-05-07T16:51:45.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545006,1715100705732,-500.0,0.00024931,2,"2024-05-07T16:51:45.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545007,1715100705752,-506.45584624,0.00024931,2,"2024-05-07T16:51:45.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545008,1715100705763,-500.0,0.00024931,2,"2024-05-07T16:51:45.763",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545009,1715100705789,-500.0,0.00024931,2,"2024-05-07T16:51:45.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545010,1715100705816,-514.06,0.00024931,2,"2024-05-07T16:51:45.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545011,1715100705834,-834.76,0.00024931,2,"2024-05-07T16:51:45.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545012,1715100705845,-567.29,0.00024931,2,"2024-05-07T16:51:45.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545013,1715100705857,-500.0,0.00024931,2,"2024-05-07T16:51:45.857",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545014,1715100705867,-500.0,0.00024931,2,"2024-05-07T16:51:45.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545015,1715100705881,-1224.36,0.00024931,2,"2024-05-07T16:51:45.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545016,1715100705894,-1683.57,0.00024931,2,"2024-05-07T16:51:45.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545017,1715100705904,-1276.79,0.00024931,2,"2024-05-07T16:51:45.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545018,1715100705914,-500.0,0.00024931,2,"2024-05-07T16:51:45.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545019,1715100705928,-500.0,0.00024931,2,"2024-05-07T16:51:45.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545020,1715100705944,-762.3,0.00024931,2,"2024-05-07T16:51:45.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545021,1715100705955,-631.69,0.00024931,2,"2024-05-07T16:51:45.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545022,1715100705968,-500.0,0.00024931,2,"2024-05-07T16:51:45.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545023,1715100705978,-670.04,0.00024931,2,"2024-05-07T16:51:45.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545024,1715100705991,-500.0,0.00024931,2,"2024-05-07T16:51:45.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545025,1715100706008,-1243.9,0.00024931,2,"2024-05-07T16:51:46.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545026,1715100706032,-500.0,0.00024931,2,"2024-05-07T16:51:46.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545027,1715100706045,-546.45,0.00024931,2,"2024-05-07T16:51:46.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545028,1715100706055,-1076.02,0.00024931,2,"2024-05-07T16:51:46.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545029,1715100706074,-500.0,0.00024931,2,"2024-05-07T16:51:46.074",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545030,1715100706284,-500.0,0.00024931,2,"2024-05-07T16:51:46.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545031,1715100706295,-505.37594715,0.00024931,2,"2024-05-07T16:51:46.295",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545032,1715100706305,-544.47,0.00024931,2,"2024-05-07T16:51:46.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545033,1715100706331,-533.9,0.00024931,2,"2024-05-07T16:51:46.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545034,1715100706357,-626.99,0.00024931,2,"2024-05-07T16:51:46.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545035,1715100706368,-500.0,0.00024931,2,"2024-05-07T16:51:46.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545036,1715100706379,-343.13210386,0.00024931,2,"2024-05-07T16:51:46.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545037,1715100706393,-506.77782896,0.00024931,2,"2024-05-07T16:51:46.393",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545038,1715100706405,-500.0,0.00024931,2,"2024-05-07T16:51:46.405",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545039,1715100706424,-500.0,0.00024931,2,"2024-05-07T16:51:46.424",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545040,1715100706461,-500.0,0.00024931,2,"2024-05-07T16:51:46.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545041,1715100706478,-1341.31,0.00024931,2,"2024-05-07T16:51:46.478",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545042,1715100706490,-2176.29,0.00024931,2,"2024-05-07T16:51:46.490",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545043,1715100706501,-500.0,0.00024931,2,"2024-05-07T16:51:46.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545044,1715100706511,-500.0,0.00024931,2,"2024-05-07T16:51:46.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545045,1715100706525,-164.28518767,0.00024931,2,"2024-05-07T16:51:46.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545046,1715100706535,-500.0,0.00024931,2,"2024-05-07T16:51:46.535",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545047,1715100706548,-500.0,0.00024931,2,"2024-05-07T16:51:46.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545048,1715100706559,-472.08138909,0.00024931,2,"2024-05-07T16:51:46.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545049,1715100706577,-500.0,0.00024931,2,"2024-05-07T16:51:46.577",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545050,1715100706598,-500.0,0.00024931,2,"2024-05-07T16:51:46.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545051,1715100706617,-500.0,0.00024931,2,"2024-05-07T16:51:46.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545052,1715100706631,-557.01046747,0.00024931,2,"2024-05-07T16:51:46.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545053,1715100706643,-500.0,0.00024931,2,"2024-05-07T16:51:46.643",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545054,1715100706665,-500.0,0.00024931,2,"2024-05-07T16:51:46.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545055,1715100706675,-1376.62,0.00024931,2,"2024-05-07T16:51:46.675",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545056,1715100706690,-1009.08,0.00024931,2,"2024-05-07T16:51:46.690",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545057,1715100706704,-1277.62,0.00024931,2,"2024-05-07T16:51:46.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545058,1715100706715,-500.0,0.00024931,2,"2024-05-07T16:51:46.715",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545059,1715100706728,-500.0,0.00024931,2,"2024-05-07T16:51:46.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545060,1715100706743,-577.26,0.00024931,2,"2024-05-07T16:51:46.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545061,1715100706759,-500.0,0.00024931,2,"2024-05-07T16:51:46.759",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545062,1715100706776,-816.74,0.00024931,2,"2024-05-07T16:51:46.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545063,1715100706786,-788.2,0.00024931,2,"2024-05-07T16:51:46.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545064,1715100706798,-662.26,0.00024931,2,"2024-05-07T16:51:46.798",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545065,1715100706814,-500.0,0.00024931,2,"2024-05-07T16:51:46.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545066,1715100706829,-500.0,0.00024931,2,"2024-05-07T16:51:46.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545067,1715100706839,-500.0,0.00024931,2,"2024-05-07T16:51:46.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545068,1715100706853,-1850.96,0.00024931,2,"2024-05-07T16:51:46.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545069,1715100706872,-991.16,0.00024931,2,"2024-05-07T16:51:46.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545070,1715100706883,-1082.39,0.00024931,2,"2024-05-07T16:51:46.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545071,1715100706894,-500.0,0.00024931,2,"2024-05-07T16:51:46.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545072,1715100706914,-500.0,0.00024931,2,"2024-05-07T16:51:46.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545073,1715100706962,-500.0,0.00024931,2,"2024-05-07T16:51:46.962",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545074,1715100706972,-2010.91,0.00024931,2,"2024-05-07T16:51:46.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545075,1715100706984,-500.0,0.00024931,2,"2024-05-07T16:51:46.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545076,1715100706994,-1069.36,0.00024931,2,"2024-05-07T16:51:46.994",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545077,1715100707026,-500.005,0.00024931,2,"2024-05-07T16:51:47.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545078,1715100707038,-838.44,0.00024931,2,"2024-05-07T16:51:47.038",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545079,1715100707052,-506.47176484,0.00024931,2,"2024-05-07T16:51:47.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545080,1715100707063,-500.0,0.00024931,2,"2024-05-07T16:51:47.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545081,1715100707080,-500.0,0.00024931,2,"2024-05-07T16:51:47.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545082,1715100707094,-500.0,0.00024931,2,"2024-05-07T16:51:47.094",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545083,1715100707104,-924.94,0.00024931,2,"2024-05-07T16:51:47.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545084,1715100707117,-1514.75,0.00024931,2,"2024-05-07T16:51:47.117",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545085,1715100707126,-705.28,0.00024931,2,"2024-05-07T16:51:47.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545086,1715100707138,-500.0,0.00024931,2,"2024-05-07T16:51:47.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545087,1715100707155,-500.0,0.00024931,2,"2024-05-07T16:51:47.155",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545088,1715100707172,-500.0,0.00024931,2,"2024-05-07T16:51:47.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545089,1715100707185,-500.0,0.00024931,2,"2024-05-07T16:51:47.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545090,1715100707202,-606.7,0.00024931,2,"2024-05-07T16:51:47.202",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545091,1715100707215,-811.29,0.00024931,2,"2024-05-07T16:51:47.215",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545092,1715100707233,-511.08960221,0.00024931,2,"2024-05-07T16:51:47.233",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545093,1715100707243,-1263.74,0.00024931,2,"2024-05-07T16:51:47.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545094,1715100707254,-500.0,0.00024931,2,"2024-05-07T16:51:47.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545095,1715100707264,-824.39,0.00024931,2,"2024-05-07T16:51:47.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545096,1715100707275,-500.0,0.00024931,2,"2024-05-07T16:51:47.275",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545097,1715100707285,-500.0,0.00024931,2,"2024-05-07T16:51:47.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545098,1715100707296,-642.22,0.00024931,2,"2024-05-07T16:51:47.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545099,1715100707306,-947.11,0.00024931,2,"2024-05-07T16:51:47.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545100,1715100707317,-500.0,0.00024931,2,"2024-05-07T16:51:47.317",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545101,1715100707327,-500.0,0.00024931,2,"2024-05-07T16:51:47.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545102,1715100707343,-944.04,0.00024931,2,"2024-05-07T16:51:47.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545103,1715100707354,-507.92444812,0.00024931,2,"2024-05-07T16:51:47.354",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545104,1715100707369,-500.0,0.00024931,2,"2024-05-07T16:51:47.369",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545105,1715100707380,-500.0,0.00024931,2,"2024-05-07T16:51:47.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545106,1715100707392,-500.0,0.00024931,2,"2024-05-07T16:51:47.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545107,1715100707426,-500.0,0.00024931,2,"2024-05-07T16:51:47.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545108,1715100707437,-500.0,0.00024931,2,"2024-05-07T16:51:47.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545109,1715100707470,-505.73,0.00024931,2,"2024-05-07T16:51:47.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545110,1715100707481,-500.0,0.00024931,2,"2024-05-07T16:51:47.481",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545111,1715100707491,-500.0,0.00024931,2,"2024-05-07T16:51:47.491",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545112,1715100707502,-1475.4,0.00024931,2,"2024-05-07T16:51:47.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545113,1715100707533,-500.0,0.00024931,2,"2024-05-07T16:51:47.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545114,1715100707543,-500.0,0.00024931,2,"2024-05-07T16:51:47.543",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545115,1715100707553,-1459.59,0.00024931,2,"2024-05-07T16:51:47.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545116,1715100707572,-500.0,0.00024931,2,"2024-05-07T16:51:47.572",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545117,1715100707596,-500.0,0.00024931,2,"2024-05-07T16:51:47.596",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545118,1715100707608,-500.0,0.00024931,2,"2024-05-07T16:51:47.608",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545119,1715100707629,-516.99532326,0.00024931,2,"2024-05-07T16:51:47.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545120,1715100707640,-830.45,0.00024931,2,"2024-05-07T16:51:47.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545121,1715100707681,-1137.19,0.00024931,2,"2024-05-07T16:51:47.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545122,1715100707693,-1015.07,0.00024931,2,"2024-05-07T16:51:47.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545123,1715100707703,-500.0,0.00024931,2,"2024-05-07T16:51:47.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545124,1715100707713,-500.0,0.00024931,2,"2024-05-07T16:51:47.713",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545125,1715100707724,-500.0,0.00024931,2,"2024-05-07T16:51:47.724",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545126,1715100707741,-500.0,0.00024931,2,"2024-05-07T16:51:47.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545127,1715100707751,-500.0,0.00024931,2,"2024-05-07T16:51:47.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545128,1715100707762,-500.0,0.00024931,2,"2024-05-07T16:51:47.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545129,1715100707771,-500.0,0.00024931,2,"2024-05-07T16:51:47.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545130,1715100707781,-500.0,0.00024931,2,"2024-05-07T16:51:47.781",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545131,1715100707792,-500.0,0.00024931,2,"2024-05-07T16:51:47.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545132,1715100707805,-500.0,0.00024931,2,"2024-05-07T16:51:47.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545133,1715100707820,-173.5836233,0.00024931,2,"2024-05-07T16:51:47.820",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545134,1715100707846,-500.0,0.00024931,2,"2024-05-07T16:51:47.846",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545135,1715100707861,-1230.14,0.00024931,2,"2024-05-07T16:51:47.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545136,1715100707891,-500.0,0.00024931,2,"2024-05-07T16:51:47.891",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545137,1715100707901,-500.0,0.00024931,2,"2024-05-07T16:51:47.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545138,1715100707913,-500.0,0.00024931,2,"2024-05-07T16:51:47.913",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545139,1715100707930,-500.0,0.00024931,2,"2024-05-07T16:51:47.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545140,1715100707949,-1091.36,0.00024931,2,"2024-05-07T16:51:47.949",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545141,1715100707961,-1576.77,0.00024931,2,"2024-05-07T16:51:47.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545142,1715100707984,-500.0,0.00024931,2,"2024-05-07T16:51:47.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545143,1715100708000,-1058.72,0.00024931,2,"2024-05-07T16:51:48.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545144,1715100708011,-2633.14,0.00024931,2,"2024-05-07T16:51:48.011",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545145,1715100708040,-575.49921388,0.00024931,2,"2024-05-07T16:51:48.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545146,1715100708051,-643.72,0.00024931,2,"2024-05-07T16:51:48.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545147,1715100708064,-500.0,0.00024931,2,"2024-05-07T16:51:48.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545148,1715100708088,-500.0,0.00024931,2,"2024-05-07T16:51:48.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545149,1715100708121,-500.0,0.00024931,2,"2024-05-07T16:51:48.121",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545150,1715100708150,-500.0,0.00024931,2,"2024-05-07T16:51:48.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545151,1715100708179,-500.0,0.00024931,2,"2024-05-07T16:51:48.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545152,1715100708212,-500.0,0.00024931,2,"2024-05-07T16:51:48.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545153,1715100708225,-500.0,0.00024931,2,"2024-05-07T16:51:48.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545154,1715100708244,-500.0,0.00024931,2,"2024-05-07T16:51:48.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545155,1715100708255,-1113.37,0.00024931,2,"2024-05-07T16:51:48.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545156,1715100708278,-1260.71,0.00024931,2,"2024-05-07T16:51:48.278",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545157,1715100708289,-500.0,0.00024931,2,"2024-05-07T16:51:48.289",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545158,1715100708305,-500.0,0.00024931,2,"2024-05-07T16:51:48.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545159,1715100708315,-560.17,0.00024931,2,"2024-05-07T16:51:48.315",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545160,1715100708333,-500.0,0.00024931,2,"2024-05-07T16:51:48.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545161,1715100708344,-667.85,0.00024931,2,"2024-05-07T16:51:48.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545162,1715100708356,-500.0,0.00024931,2,"2024-05-07T16:51:48.356",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545163,1715100708397,-1991.57,0.00024931,2,"2024-05-07T16:51:48.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545164,1715100708434,-500.0,0.00024931,2,"2024-05-07T16:51:48.434",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545165,1715100708447,-500.0,0.00024931,2,"2024-05-07T16:51:48.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545166,1715100708459,-500.0,0.00024931,2,"2024-05-07T16:51:48.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545167,1715100708470,-500.0,0.00024931,2,"2024-05-07T16:51:48.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545168,1715100708481,-674.47,0.00024931,2,"2024-05-07T16:51:48.481",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545169,1715100708496,-1386.49,0.00024931,2,"2024-05-07T16:51:48.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545170,1715100708509,-500.0,0.00024931,2,"2024-05-07T16:51:48.509",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545171,1715100708519,-1965.84,0.00024931,2,"2024-05-07T16:51:48.519",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545172,1715100708530,-1481.21,0.00024931,2,"2024-05-07T16:51:48.530",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545173,1715100708540,-603.14,0.00024931,2,"2024-05-07T16:51:48.540",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545174,1715100708550,-500.0,0.00024931,2,"2024-05-07T16:51:48.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545175,1715100708562,-500.0,0.00024931,2,"2024-05-07T16:51:48.562",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545176,1715100708573,-1002.24,0.00024931,2,"2024-05-07T16:51:48.573",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545177,1715100708585,-625.95,0.00024931,2,"2024-05-07T16:51:48.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545178,1715100708596,-1881.5,0.00024931,2,"2024-05-07T16:51:48.596",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545179,1715100708624,-717.62,0.00024931,2,"2024-05-07T16:51:48.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545180,1715100708652,-500.0,0.00024931,2,"2024-05-07T16:51:48.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545181,1715100708673,-2117.85,0.00024931,2,"2024-05-07T16:51:48.673",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545182,1715100708687,-500.0,0.00024931,2,"2024-05-07T16:51:48.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545183,1715100708698,-500.0,0.00024931,2,"2024-05-07T16:51:48.698",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545184,1715100708709,-1195.24,0.00024931,2,"2024-05-07T16:51:48.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545185,1715100708721,-500.0,0.00024931,2,"2024-05-07T16:51:48.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545186,1715100708732,-647.37,0.00024931,2,"2024-05-07T16:51:48.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545187,1715100708747,-521.50835467,0.00024931,2,"2024-05-07T16:51:48.747",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545188,1715100708757,-500.0,0.00024931,2,"2024-05-07T16:51:48.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545189,1715100708786,-500.0,0.00024931,2,"2024-05-07T16:51:48.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545190,1715100708802,-757.75,0.00024931,2,"2024-05-07T16:51:48.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545191,1715100708822,-1430.45,0.00024931,2,"2024-05-07T16:51:48.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545192,1715100708833,-2125.98,0.00024931,2,"2024-05-07T16:51:48.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545193,1715100708843,-1338.2,0.00024931,2,"2024-05-07T16:51:48.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545194,1715100708861,-545.37,0.00024931,2,"2024-05-07T16:51:48.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545195,1715100708872,-500.0,0.00024931,2,"2024-05-07T16:51:48.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545196,1715100708884,-504.79278309,0.00024931,2,"2024-05-07T16:51:48.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545197,1715100708897,-500.0,0.00024931,2,"2024-05-07T16:51:48.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545198,1715100708908,-500.0,0.00024931,2,"2024-05-07T16:51:48.908",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545199,1715100708923,-500.0,0.00024931,2,"2024-05-07T16:51:48.923",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545200,1715100708935,-948.97,0.00024931,2,"2024-05-07T16:51:48.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545201,1715100708948,-500.0,0.00024931,2,"2024-05-07T16:51:48.948",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545202,1715100708958,-500.0,0.00024931,2,"2024-05-07T16:51:48.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545203,1715100708979,-500.0,0.00024931,2,"2024-05-07T16:51:48.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545204,1715100708996,-1415.95,0.00024931,2,"2024-05-07T16:51:48.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545205,1715100709020,-1125.88,0.00024931,2,"2024-05-07T16:51:49.020",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545206,1715100709031,-500.0,0.00024931,2,"2024-05-07T16:51:49.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545207,1715100709041,-1056.22,0.00024931,2,"2024-05-07T16:51:49.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545208,1715100709052,-506.64921853,0.00024931,2,"2024-05-07T16:51:49.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545209,1715100709068,-1276.0,0.00024931,2,"2024-05-07T16:51:49.068",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545210,1715100709080,-508.55672116,0.00024931,2,"2024-05-07T16:51:49.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545211,1715100709090,-502.91326429,0.00024931,2,"2024-05-07T16:51:49.090",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545212,1715100709103,-500.0,0.00024931,2,"2024-05-07T16:51:49.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545213,1715100709115,-2378.36,0.00024931,2,"2024-05-07T16:51:49.115",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545214,1715100709125,-500.0,0.00024931,2,"2024-05-07T16:51:49.125",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545215,1715100709148,-500.0,0.00024931,2,"2024-05-07T16:51:49.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545216,1715100709160,-2583.23,0.00024931,2,"2024-05-07T16:51:49.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545217,1715100709175,-535.43,0.00024931,2,"2024-05-07T16:51:49.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545218,1715100709196,-500.0,0.00024931,2,"2024-05-07T16:51:49.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545219,1715100709209,-500.0,0.00024931,2,"2024-05-07T16:51:49.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545220,1715100709231,-500.0,0.00024931,2,"2024-05-07T16:51:49.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545221,1715100709253,-500.0,0.00024931,2,"2024-05-07T16:51:49.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545222,1715100709271,-500.0,0.00024931,2,"2024-05-07T16:51:49.271",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545223,1715100709281,-500.0,0.00024931,2,"2024-05-07T16:51:49.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545224,1715100709296,-500.0,0.00024931,2,"2024-05-07T16:51:49.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545225,1715100709308,-501.85184352,0.00024931,2,"2024-05-07T16:51:49.308",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545226,1715100709319,-942.21,0.00024931,2,"2024-05-07T16:51:49.319",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545227,1715100709336,-507.06211386,0.00024931,2,"2024-05-07T16:51:49.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545228,1715100709377,-838.89,0.00024931,2,"2024-05-07T16:51:49.377",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545229,1715100709397,-500.0,0.00024931,2,"2024-05-07T16:51:49.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545230,1715100709408,-508.23679556,0.00024931,2,"2024-05-07T16:51:49.408",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545231,1715100709421,-505.4860539,0.00024931,2,"2024-05-07T16:51:49.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545232,1715100709432,-1278.02,0.00024931,2,"2024-05-07T16:51:49.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545233,1715100709443,-500.0,0.00024931,2,"2024-05-07T16:51:49.443",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545234,1715100709453,-500.0,0.00024931,2,"2024-05-07T16:51:49.453",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545235,1715100709465,-1509.73,0.00024931,2,"2024-05-07T16:51:49.465",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545236,1715100709477,-500.0,0.00024931,2,"2024-05-07T16:51:49.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545237,1715100709495,-500.0,0.00024931,2,"2024-05-07T16:51:49.495",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545238,1715100709506,-719.87,0.00024931,2,"2024-05-07T16:51:49.506",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545239,1715100709517,-1707.21,0.00024931,2,"2024-05-07T16:51:49.517",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545240,1715100709527,-500.0,0.00024931,2,"2024-05-07T16:51:49.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545241,1715100709536,-500.0,0.00024931,2,"2024-05-07T16:51:49.536",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545242,1715100709552,-653.81,0.00024931,2,"2024-05-07T16:51:49.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545243,1715100709564,-500.0,0.00024931,2,"2024-05-07T16:51:49.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545244,1715100709575,-500.0,0.00024931,2,"2024-05-07T16:51:49.575",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545245,1715100709590,-500.0,0.00024931,2,"2024-05-07T16:51:49.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545246,1715100709601,-2002.09,0.00024931,2,"2024-05-07T16:51:49.601",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545247,1715100709612,-1579.48,0.00024931,2,"2024-05-07T16:51:49.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545248,1715100709635,-500.0,0.00024931,2,"2024-05-07T16:51:49.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545249,1715100709660,-500.0,0.00024931,2,"2024-05-07T16:51:49.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545250,1715100709691,-500.0,0.00024931,2,"2024-05-07T16:51:49.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545251,1715100709748,-1817.99,0.00024931,2,"2024-05-07T16:51:49.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545252,1715100709766,-838.02,0.00024931,2,"2024-05-07T16:51:49.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545253,1715100709777,-500.0,0.00024931,2,"2024-05-07T16:51:49.777",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545254,1715100709792,-3274.04,0.00024931,2,"2024-05-07T16:51:49.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545255,1715100709809,-500.0,0.00024931,2,"2024-05-07T16:51:49.809",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545256,1715100709830,-500.0,0.00024931,2,"2024-05-07T16:51:49.830",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545257,1715100709844,-784.89,0.00024931,2,"2024-05-07T16:51:49.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545258,1715100709859,-4403.86,0.00024931,2,"2024-05-07T16:51:49.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545259,1715100709868,-953.73,0.00024931,2,"2024-05-07T16:51:49.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545260,1715100709884,-289.77867376,0.00024931,2,"2024-05-07T16:51:49.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545261,1715100709895,-500.0,0.00024931,2,"2024-05-07T16:51:49.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545262,1715100709906,-500.0,0.00024931,2,"2024-05-07T16:51:49.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545263,1715100709917,-2924.1,0.00024931,2,"2024-05-07T16:51:49.917",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545264,1715100709929,-872.56,0.00024931,2,"2024-05-07T16:51:49.929",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545265,1715100709939,-500.0,0.00024931,2,"2024-05-07T16:51:49.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545266,1715100709978,-500.0,0.00024931,2,"2024-05-07T16:51:49.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545267,1715100709990,-987.78,0.00024931,2,"2024-05-07T16:51:49.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545268,1715100710013,-500.0,0.00024931,2,"2024-05-07T16:51:50.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545269,1715100710023,-549.87,0.00024931,2,"2024-05-07T16:51:50.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545270,1715100710034,-500.0,0.00024931,2,"2024-05-07T16:51:50.034",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545271,1715100710049,-2305.85,0.00024931,2,"2024-05-07T16:51:50.049",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545272,1715100710060,-557.26,0.00024931,2,"2024-05-07T16:51:50.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545273,1715100710090,-500.0,0.00024931,2,"2024-05-07T16:51:50.090",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545274,1715100710105,-2687.74,0.00024931,2,"2024-05-07T16:51:50.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545275,1715100710118,-500.0,0.00024931,2,"2024-05-07T16:51:50.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545276,1715100710130,-500.0,0.00024931,2,"2024-05-07T16:51:50.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545277,1715100710140,-500.0,0.00024931,2,"2024-05-07T16:51:50.140",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545278,1715100710177,-500.0,0.00024931,2,"2024-05-07T16:51:50.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545279,1715100710188,-1177.04,0.00024931,2,"2024-05-07T16:51:50.188",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545280,1715100710199,-516.48550244,0.00024931,2,"2024-05-07T16:51:50.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545281,1715100710209,-909.99,0.00024931,2,"2024-05-07T16:51:50.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545282,1715100710225,-1331.96,0.00024931,2,"2024-05-07T16:51:50.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545283,1715100710238,-500.0,0.00024931,2,"2024-05-07T16:51:50.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545284,1715100710247,-500.0,0.00024931,5,"2024-05-07T16:51:50.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545285,1715100710259,-500.0,0.00024931,2,"2024-05-07T16:51:50.259",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545286,1715100710270,-1082.56,0.00024931,2,"2024-05-07T16:51:50.270",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545287,1715100710284,-500.0,0.00024931,2,"2024-05-07T16:51:50.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545288,1715100710300,-500.0,0.00024931,2,"2024-05-07T16:51:50.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545289,1715100710318,-514.07,0.00024931,2,"2024-05-07T16:51:50.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545290,1715100710328,-2159.16,0.00024931,2,"2024-05-07T16:51:50.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545291,1715100710343,-500.0,0.00024931,2,"2024-05-07T16:51:50.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545292,1715100710354,-1474.68,0.00024931,2,"2024-05-07T16:51:50.354",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545293,1715100710396,-564.39,0.00024931,2,"2024-05-07T16:51:50.396",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545294,1715100710441,-500.0,0.00024931,2,"2024-05-07T16:51:50.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545295,1715100710451,-500.0,0.00024931,2,"2024-05-07T16:51:50.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545296,1715100710463,-500.0,0.00024931,2,"2024-05-07T16:51:50.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545297,1715100710474,-500.0,0.00024931,2,"2024-05-07T16:51:50.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545298,1715100710492,-10438.34,0.00024931,2,"2024-05-07T16:51:50.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545299,1715100710504,-336.79826129,0.00024931,2,"2024-05-07T16:51:50.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545300,1715100710515,-762.29,0.00024931,2,"2024-05-07T16:51:50.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545301,1715100710525,-620.55,0.00024931,2,"2024-05-07T16:51:50.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545302,1715100710537,-500.0,0.00024931,2,"2024-05-07T16:51:50.537",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545303,1715100710547,-1607.61,0.00024931,2,"2024-05-07T16:51:50.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545304,1715100710568,-500.0,0.00024931,2,"2024-05-07T16:51:50.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545305,1715100710591,-518.61,0.00024931,2,"2024-05-07T16:51:50.591",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545306,1715100710608,-509.0,0.00024931,2,"2024-05-07T16:51:50.608",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545307,1715100710629,-500.0,0.00024931,2,"2024-05-07T16:51:50.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545308,1715100710642,-500.0,0.00024931,2,"2024-05-07T16:51:50.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545309,1715100710655,-792.12,0.00024931,2,"2024-05-07T16:51:50.655",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545310,1715100710667,-500.0,0.00024931,2,"2024-05-07T16:51:50.667",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545311,1715100710707,-500.0,0.00024931,2,"2024-05-07T16:51:50.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545312,1715100710718,-2308.85,0.00024931,2,"2024-05-07T16:51:50.718",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545313,1715100710730,-558.21,0.00024931,2,"2024-05-07T16:51:50.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545314,1715100710745,-1403.61,0.00024931,2,"2024-05-07T16:51:50.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545315,1715100710757,-880.17,0.00024931,2,"2024-05-07T16:51:50.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545316,1715100710768,-500.0,0.00024931,2,"2024-05-07T16:51:50.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545317,1715100710779,-860.38,0.00024931,2,"2024-05-07T16:51:50.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545318,1715100710794,-500.0,0.00024931,2,"2024-05-07T16:51:50.794",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545319,1715100710804,-4250.33,0.00024931,2,"2024-05-07T16:51:50.804",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545320,1715100710814,-500.0,0.00024931,2,"2024-05-07T16:51:50.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545321,1715100710824,-500.0,0.00024931,2,"2024-05-07T16:51:50.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545322,1715100710834,-796.43,0.00024931,2,"2024-05-07T16:51:50.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545323,1715100710851,-2750.1,0.00024931,2,"2024-05-07T16:51:50.851",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545324,1715100710862,-500.0,0.00024931,2,"2024-05-07T16:51:50.862",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545325,1715100710872,-1148.58,0.00024931,2,"2024-05-07T16:51:50.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545326,1715100710882,-500.0,0.00024931,2,"2024-05-07T16:51:50.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545327,1715100710894,-500.0,0.00024931,2,"2024-05-07T16:51:50.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545328,1715100710906,-673.49,0.00024931,2,"2024-05-07T16:51:50.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545329,1715100710916,-2470.89,0.00024931,2,"2024-05-07T16:51:50.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545330,1715100710927,-500.0,0.00024931,2,"2024-05-07T16:51:50.927",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545331,1715100710939,-500.0,0.00024931,2,"2024-05-07T16:51:50.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545332,1715100710956,-520.46,0.00024931,2,"2024-05-07T16:51:50.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545333,1715100710967,-1000.0,0.00024931,2,"2024-05-07T16:51:50.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545334,1715100710978,-1693.92,0.00024931,2,"2024-05-07T16:51:50.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545335,1715100710990,-500.0,0.00024931,2,"2024-05-07T16:51:50.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545336,1715100711004,-500.0,0.00024931,2,"2024-05-07T16:51:51.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545337,1715100711018,-1280.36,0.00024931,2,"2024-05-07T16:51:51.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545338,1715100711029,-1836.32,0.00024931,2,"2024-05-07T16:51:51.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545339,1715100711040,-500.0,0.00024931,2,"2024-05-07T16:51:51.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545340,1715100711062,-3253.74,0.00024931,2,"2024-05-07T16:51:51.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545341,1715100711096,-7160.38,0.00024931,2,"2024-05-07T16:51:51.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545342,1715100711107,-1975.28,0.00024931,2,"2024-05-07T16:51:51.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545343,1715100711136,-675.61,0.00024931,2,"2024-05-07T16:51:51.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545344,1715100711157,-500.0,0.00024931,2,"2024-05-07T16:51:51.157",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545345,1715100711168,-1745.25,0.00024931,2,"2024-05-07T16:51:51.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545346,1715100711179,-500.0,0.00024931,2,"2024-05-07T16:51:51.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545347,1715100711204,-501.6582485,0.00024931,2,"2024-05-07T16:51:51.204",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545348,1715100711218,-500.0,0.00024931,2,"2024-05-07T16:51:51.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545349,1715100711229,-2059.29,0.00024931,2,"2024-05-07T16:51:51.229",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545350,1715100711240,-500.0,0.00024931,2,"2024-05-07T16:51:51.240",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545351,1715100711254,-1627.07,0.00024931,2,"2024-05-07T16:51:51.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545352,1715100711265,-500.0,0.00024931,2,"2024-05-07T16:51:51.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545353,1715100711276,-720.41,0.00024931,2,"2024-05-07T16:51:51.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545354,1715100711296,-930.65,0.00024931,2,"2024-05-07T16:51:51.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545355,1715100711316,-500.0,0.00024931,2,"2024-05-07T16:51:51.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545356,1715100711336,-579.06,0.00024931,2,"2024-05-07T16:51:51.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545357,1715100711381,-500.0,0.00024931,2,"2024-05-07T16:51:51.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545358,1715100711396,-500.0,0.00024931,2,"2024-05-07T16:51:51.396",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545359,1715100711407,-1199.53,0.00024931,2,"2024-05-07T16:51:51.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545360,1715100711426,-5116.17,0.00024931,2,"2024-05-07T16:51:51.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545361,1715100711463,-500.0,0.00024931,2,"2024-05-07T16:51:51.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545362,1715100711475,-1343.83,0.00024931,2,"2024-05-07T16:51:51.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545363,1715100711489,-500.0,0.00024931,2,"2024-05-07T16:51:51.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545364,1715100711499,-500.0,0.00024931,2,"2024-05-07T16:51:51.499",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545365,1715100711510,-2179.04,0.00024931,2,"2024-05-07T16:51:51.510",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545366,1715100711525,-1251.28,0.00024931,2,"2024-05-07T16:51:51.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545367,1715100711542,-4660.06,0.00024931,2,"2024-05-07T16:51:51.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545368,1715100711556,-1623.15,0.00024931,2,"2024-05-07T16:51:51.556",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545369,1715100711567,-743.97,0.00024931,2,"2024-05-07T16:51:51.567",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545370,1715100711590,-500.0,0.00024931,2,"2024-05-07T16:51:51.590",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545371,1715100711606,-500.0,0.00024931,2,"2024-05-07T16:51:51.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545372,1715100711618,-1350.71,0.00024931,2,"2024-05-07T16:51:51.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545373,1715100711631,-500.0,0.00024931,2,"2024-05-07T16:51:51.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545374,1715100711642,-500.0,0.00024931,2,"2024-05-07T16:51:51.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545375,1715100711654,-260.36553424,0.00024931,2,"2024-05-07T16:51:51.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545376,1715100711666,-888.1,0.00024931,2,"2024-05-07T16:51:51.666",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545377,1715100711677,-500.0,0.00024931,2,"2024-05-07T16:51:51.677",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545378,1715100711688,-506.97586018,0.00024931,2,"2024-05-07T16:51:51.688",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545379,1715100711730,-904.9,0.00024931,2,"2024-05-07T16:51:51.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545380,1715100711743,-1565.96,0.00024931,2,"2024-05-07T16:51:51.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545381,1715100711945,-500.0,0.00024931,2,"2024-05-07T16:51:51.945",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545382,1715100711956,-1616.29,0.00024931,2,"2024-05-07T16:51:51.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545383,1715100711966,-500.0,0.00024931,2,"2024-05-07T16:51:51.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545384,1715100711977,-634.16,0.00024931,2,"2024-05-07T16:51:51.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545385,1715100711989,-500.0,0.00024931,2,"2024-05-07T16:51:51.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545386,1715100712000,-1765.34,0.00024931,2,"2024-05-07T16:51:52.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545387,1715100712012,-500.0,0.00024931,2,"2024-05-07T16:51:52.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545388,1715100712026,-400.0,0.00024931,2,"2024-05-07T16:51:52.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545389,1715100712041,-9613.62,0.00024931,2,"2024-05-07T16:51:52.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545390,1715100712069,-961.23,0.00024931,2,"2024-05-07T16:51:52.069",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545391,1715100712079,-855.56,0.00024931,2,"2024-05-07T16:51:52.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545392,1715100712092,-1388.59,0.00024931,2,"2024-05-07T16:51:52.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545393,1715100712109,-500.0,0.00024931,2,"2024-05-07T16:51:52.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545394,1715100712122,-1100.47,0.00024931,2,"2024-05-07T16:51:52.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545395,1715100712136,-505.96244452,0.00024931,2,"2024-05-07T16:51:52.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545396,1715100712148,-1194.12,0.00024931,2,"2024-05-07T16:51:52.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545397,1715100712188,-500.0,0.00024931,2,"2024-05-07T16:51:52.188",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545398,1715100712199,-500.0,0.00024931,2,"2024-05-07T16:51:52.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545399,1715100712218,-500.0,0.00024931,2,"2024-05-07T16:51:52.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545400,1715100712229,-500.0,0.00024931,2,"2024-05-07T16:51:52.229",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545401,1715100712244,-911.34,0.00024931,2,"2024-05-07T16:51:52.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545402,1715100712255,-545.35,0.00024931,2,"2024-05-07T16:51:52.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545403,1715100712265,-722.89,0.00024931,2,"2024-05-07T16:51:52.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545404,1715100712276,-500.0,0.00024931,2,"2024-05-07T16:51:52.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545405,1715100712285,-500.0,0.00024931,2,"2024-05-07T16:51:52.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545406,1715100712306,-1246.06,0.00024931,2,"2024-05-07T16:51:52.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545407,1715100712331,-691.06,0.00024931,2,"2024-05-07T16:51:52.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545408,1715100712358,-893.14,0.00024931,2,"2024-05-07T16:51:52.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545409,1715100712385,-814.51,0.00024931,2,"2024-05-07T16:51:52.385",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545410,1715100712401,-505.06126588,0.00024931,2,"2024-05-07T16:51:52.401",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545411,1715100712414,-504.02207687,0.00024931,2,"2024-05-07T16:51:52.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545412,1715100712434,-828.26,0.00024931,2,"2024-05-07T16:51:52.434",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545413,1715100712446,-2791.31,0.00024931,2,"2024-05-07T16:51:52.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545414,1715100712463,-5169.14,0.00024931,2,"2024-05-07T16:51:52.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545415,1715100712523,-509.40636321,0.00024931,2,"2024-05-07T16:51:52.523",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545416,1715100712539,-500.0,0.00024931,2,"2024-05-07T16:51:52.539",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545417,1715100712550,-940.61,0.00024931,2,"2024-05-07T16:51:52.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545418,1715100712570,-4589.16,0.00024931,2,"2024-05-07T16:51:52.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545419,1715100712595,-1097.43,0.00024931,2,"2024-05-07T16:51:52.595",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545420,1715100712609,-507.38342072,0.00024931,2,"2024-05-07T16:51:52.609",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545421,1715100712629,-506.33500202,0.00024931,2,"2024-05-07T16:51:52.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545422,1715100712648,-500.0,0.00024931,2,"2024-05-07T16:51:52.648",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545423,1715100712663,-500.0,0.00024931,2,"2024-05-07T16:51:52.663",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545424,1715100712674,-500.0,0.00024931,2,"2024-05-07T16:51:52.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545425,1715100712688,-835.97,0.00024931,2,"2024-05-07T16:51:52.688",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545426,1715100712701,-500.0,0.00024931,2,"2024-05-07T16:51:52.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545427,1715100712719,-375.78363724,0.00024931,2,"2024-05-07T16:51:52.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545428,1715100712730,-500.0,0.00024931,2,"2024-05-07T16:51:52.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545429,1715100712743,-500.0,0.00024931,2,"2024-05-07T16:51:52.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545430,1715100712815,-5330.36,0.00024931,2,"2024-05-07T16:51:52.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545431,1715100712845,-500.0,0.00024931,2,"2024-05-07T16:51:52.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545432,1715100712861,-500.0,0.00024931,2,"2024-05-07T16:51:52.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545433,1715100712874,-500.0,0.00024931,2,"2024-05-07T16:51:52.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545434,1715100712895,-500.0,0.00024931,2,"2024-05-07T16:51:52.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545435,1715100712936,-777.68,0.00024931,2,"2024-05-07T16:51:52.936",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545436,1715100712947,-500.0,0.00024931,2,"2024-05-07T16:51:52.947",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545437,1715100712968,-500.0,0.00024931,2,"2024-05-07T16:51:52.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545438,1715100712996,-507.60042311,0.00024931,2,"2024-05-07T16:51:52.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545439,1715100713007,-3200.69,0.00024931,2,"2024-05-07T16:51:53.007",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545440,1715100713023,-500.0,0.00024931,2,"2024-05-07T16:51:53.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545441,1715100713043,-500.0,0.00024931,2,"2024-05-07T16:51:53.043",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545442,1715100713055,-500.0,0.00024931,2,"2024-05-07T16:51:53.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545443,1715100713111,-500.0,0.00024931,2,"2024-05-07T16:51:53.111",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545444,1715100713121,-559.11,0.00024931,2,"2024-05-07T16:51:53.121",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545445,1715100713132,-507.1230914,0.00024931,2,"2024-05-07T16:51:53.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545446,1715100713143,-503.60332383,0.00024931,2,"2024-05-07T16:51:53.143",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545447,1715100713154,-500.0,0.00024931,2,"2024-05-07T16:51:53.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545448,1715100713175,-303.72003758,0.00024931,2,"2024-05-07T16:51:53.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545449,1715100713186,-2177.48,0.00024931,2,"2024-05-07T16:51:53.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545450,1715100713199,-500.0,0.00024931,2,"2024-05-07T16:51:53.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545451,1715100713210,-500.0,0.00024931,2,"2024-05-07T16:51:53.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545452,1715100713228,-507.05040796,0.00024931,2,"2024-05-07T16:51:53.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545453,1715100713247,-899.32,0.00024931,2,"2024-05-07T16:51:53.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545454,1715100713261,-500.0,0.00024931,2,"2024-05-07T16:51:53.261",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545455,1715100713272,-500.0,0.00024931,2,"2024-05-07T16:51:53.272",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545456,1715100713293,-500.0,0.00024931,2,"2024-05-07T16:51:53.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545457,1715100713306,-500.0,0.00024931,2,"2024-05-07T16:51:53.306",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545458,1715100713318,-500.0,0.00024931,2,"2024-05-07T16:51:53.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545459,1715100713337,-500.0,0.00024931,2,"2024-05-07T16:51:53.337",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545460,1715100713361,-500.0,0.00024931,2,"2024-05-07T16:51:53.361",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545461,1715100713371,-500.0,0.00024931,2,"2024-05-07T16:51:53.371",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545462,1715100713397,-851.58,0.00024931,2,"2024-05-07T16:51:53.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545463,1715100713409,-500.0,0.00024931,2,"2024-05-07T16:51:53.409",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545464,1715100713420,-500.0,0.00024931,2,"2024-05-07T16:51:53.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545465,1715100713432,-500.0,0.00024931,2,"2024-05-07T16:51:53.432",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545466,1715100713449,-500.0,0.00024931,2,"2024-05-07T16:51:53.449",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545467,1715100713462,-500.0,0.00024931,2,"2024-05-07T16:51:53.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545468,1715100713475,-500.0,0.00024931,2,"2024-05-07T16:51:53.475",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545469,1715100713492,-723.64,0.00024931,2,"2024-05-07T16:51:53.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545470,1715100713507,-500.0,0.00024931,2,"2024-05-07T16:51:53.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545471,1715100713548,-505.99848719,0.00024931,2,"2024-05-07T16:51:53.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545472,1715100713574,-500.0,0.00024931,2,"2024-05-07T16:51:53.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545473,1715100713600,-1233.99,0.00024931,2,"2024-05-07T16:51:53.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545474,1715100713611,-500.0,0.00024931,2,"2024-05-07T16:51:53.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545475,1715100713633,-949.01,0.00024931,2,"2024-05-07T16:51:53.633",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545476,1715100713644,-1416.99,0.00024931,2,"2024-05-07T16:51:53.644",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545477,1715100713672,-258.6401066,0.00024931,2,"2024-05-07T16:51:53.672",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545478,1715100713683,-741.76,0.00024931,2,"2024-05-07T16:51:53.683",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545479,1715100713694,-1048.92,0.00024931,2,"2024-05-07T16:51:53.694",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545480,1715100713708,-1404.09,0.00024931,2,"2024-05-07T16:51:53.708",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545481,1715100713753,-3573.56,0.00024931,2,"2024-05-07T16:51:53.753",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545482,1715100713764,-500.0,0.00024931,2,"2024-05-07T16:51:53.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545483,1715100713774,-500.0,0.00024931,2,"2024-05-07T16:51:53.774",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545484,1715100713785,-500.0,0.00024931,2,"2024-05-07T16:51:53.785",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545485,1715100713797,-500.0,0.00024931,2,"2024-05-07T16:51:53.797",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545486,1715100713809,-3014.55,0.00024931,2,"2024-05-07T16:51:53.809",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545487,1715100713827,-500.0,0.00024931,2,"2024-05-07T16:51:53.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545488,1715100713847,-881.88,0.00024931,2,"2024-05-07T16:51:53.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545489,1715100713870,-1961.73,0.00024931,2,"2024-05-07T16:51:53.870",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545490,1715100713882,-550.71,0.00024931,2,"2024-05-07T16:51:53.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545491,1715100713897,-602.39,0.00024931,2,"2024-05-07T16:51:53.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545492,1715100713924,-505.51302426,0.00024931,2,"2024-05-07T16:51:53.924",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545493,1715100713938,-717.72,0.00024931,2,"2024-05-07T16:51:53.938",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545494,1715100713952,-650.18,0.00024931,2,"2024-05-07T16:51:53.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545495,1715100713964,-500.0,0.00024931,2,"2024-05-07T16:51:53.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545496,1715100713988,-1267.61,0.00024931,2,"2024-05-07T16:51:53.988",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545497,1715100714014,-500.0,0.00024931,2,"2024-05-07T16:51:54.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545498,1715100714045,-500.0,0.00024931,2,"2024-05-07T16:51:54.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545499,1715100714056,-500.0,0.00024931,2,"2024-05-07T16:51:54.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545500,1715100714073,-510.1415258,0.00024931,2,"2024-05-07T16:51:54.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545501,1715100714091,-500.0,0.00024931,2,"2024-05-07T16:51:54.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545502,1715100714102,-1297.0,0.00024931,2,"2024-05-07T16:51:54.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545503,1715100714113,-500.0,0.00024931,2,"2024-05-07T16:51:54.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545504,1715100714124,-1202.44,0.00024931,2,"2024-05-07T16:51:54.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545505,1715100714135,-500.0,0.00024931,2,"2024-05-07T16:51:54.135",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545506,1715100714150,-3515.54,0.00024931,2,"2024-05-07T16:51:54.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545507,1715100714162,-500.0,0.00024931,2,"2024-05-07T16:51:54.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545508,1715100714174,-1568.18,0.00024931,2,"2024-05-07T16:51:54.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545509,1715100714187,-1216.6,0.00024931,2,"2024-05-07T16:51:54.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545510,1715100714199,-500.0,0.00024931,2,"2024-05-07T16:51:54.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545511,1715100714210,-500.0,0.00024931,2,"2024-05-07T16:51:54.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545512,1715100714222,-2727.92,0.00024931,2,"2024-05-07T16:51:54.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545513,1715100714235,-500.0,0.00024931,2,"2024-05-07T16:51:54.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545514,1715100714249,-391.86417887,0.00024931,2,"2024-05-07T16:51:54.249",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545515,1715100714262,-500.0,0.00024931,2,"2024-05-07T16:51:54.262",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545516,1715100714290,-970.03,0.00024931,2,"2024-05-07T16:51:54.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545517,1715100714331,-500.0,0.00024931,2,"2024-05-07T16:51:54.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545518,1715100714389,-4787.73,0.00024931,2,"2024-05-07T16:51:54.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545519,1715100714400,-500.0,0.00024931,2,"2024-05-07T16:51:54.400",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545520,1715100714411,-1475.13,0.00024931,2,"2024-05-07T16:51:54.411",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545521,1715100714429,-558.06,0.00024931,2,"2024-05-07T16:51:54.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545522,1715100714443,-679.18,0.00024931,2,"2024-05-07T16:51:54.443",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545523,1715100714463,-621.13,0.00024931,2,"2024-05-07T16:51:54.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545524,1715100714525,-500.0,0.00024931,2,"2024-05-07T16:51:54.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545525,1715100714543,-506.86885789,0.00024931,2,"2024-05-07T16:51:54.543",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545526,1715100714554,-500.0,0.00024931,2,"2024-05-07T16:51:54.554",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545527,1715100714589,-500.0,0.00024931,2,"2024-05-07T16:51:54.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545528,1715100714600,-500.0,0.00024931,2,"2024-05-07T16:51:54.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545529,1715100714611,-815.1,0.00024931,2,"2024-05-07T16:51:54.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545530,1715100714624,-500.0,0.00024931,2,"2024-05-07T16:51:54.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545531,1715100714635,-2922.49,0.00024931,2,"2024-05-07T16:51:54.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545532,1715100714665,-506.09869259,0.00024931,2,"2024-05-07T16:51:54.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545533,1715100714682,-500.0,0.00024931,2,"2024-05-07T16:51:54.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545534,1715100714693,-623.66,0.00024931,2,"2024-05-07T16:51:54.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545535,1715100714710,-1366.62,0.00024931,2,"2024-05-07T16:51:54.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545536,1715100714722,-788.87,0.00024931,2,"2024-05-07T16:51:54.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545537,1715100714732,-1485.27,0.00024931,2,"2024-05-07T16:51:54.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545538,1715100714756,-1075.12,0.00024931,2,"2024-05-07T16:51:54.756",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545539,1715100714772,-506.46616002,0.00024931,2,"2024-05-07T16:51:54.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545540,1715100714783,-500.0,0.00024931,2,"2024-05-07T16:51:54.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545541,1715100714792,-500.0,0.00024931,2,"2024-05-07T16:51:54.792",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545542,1715100714802,-500.0,0.00024931,2,"2024-05-07T16:51:54.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545543,1715100714821,-783.09,0.00024931,2,"2024-05-07T16:51:54.821",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545544,1715100714844,-46372.41,0.00024931,2,"2024-05-07T16:51:54.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545545,1715100714860,-3496.26,0.00024931,2,"2024-05-07T16:51:54.860",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545546,1715100714893,-500.0,0.00024931,2,"2024-05-07T16:51:54.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545547,1715100714906,-500.0,0.00024931,2,"2024-05-07T16:51:54.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545548,1715100714917,-500.0,0.00024931,2,"2024-05-07T16:51:54.917",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545549,1715100714929,-559.75,0.00024931,2,"2024-05-07T16:51:54.929",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545550,1715100714941,-500.0,0.00024931,2,"2024-05-07T16:51:54.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545551,1715100714952,-6151.41,0.00024931,2,"2024-05-07T16:51:54.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545552,1715100714976,-2455.11,0.00024931,2,"2024-05-07T16:51:54.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545553,1715100714991,-500.0,0.00024931,2,"2024-05-07T16:51:54.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545554,1715100715005,-500.0,0.00024931,2,"2024-05-07T16:51:55.005",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545555,1715100715028,-1749.69,0.00024931,2,"2024-05-07T16:51:55.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545556,1715100715042,-1371.86,0.00024931,2,"2024-05-07T16:51:55.042",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545557,1715100715053,-500.0,0.00024931,2,"2024-05-07T16:51:55.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545558,1715100715091,-3497.73,0.00024931,2,"2024-05-07T16:51:55.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545559,1715100715103,-500.0,0.00024931,2,"2024-05-07T16:51:55.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545560,1715100715114,-806.41,0.00024931,2,"2024-05-07T16:51:55.114",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545561,1715100715126,-500.0,0.00024931,2,"2024-05-07T16:51:55.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545562,1715100715138,-500.0,0.00024931,2,"2024-05-07T16:51:55.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545563,1715100715153,-948.1,0.00024931,2,"2024-05-07T16:51:55.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545564,1715100715178,-6192.67,0.00024931,2,"2024-05-07T16:51:55.178",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545565,1715100715189,-863.67,0.00024931,2,"2024-05-07T16:51:55.189",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545566,1715100715206,-500.0,0.00024931,2,"2024-05-07T16:51:55.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545567,1715100715217,-3854.9,0.00024931,2,"2024-05-07T16:51:55.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545568,1715100715228,-907.32,0.00024931,2,"2024-05-07T16:51:55.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545569,1715100715245,-500.0,0.00024931,2,"2024-05-07T16:51:55.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545570,1715100715260,-501.38,0.00024931,2,"2024-05-07T16:51:55.260",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545571,1715100715272,-500.0,0.00024931,2,"2024-05-07T16:51:55.272",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545572,1715100715296,-8947.76,0.00024931,2,"2024-05-07T16:51:55.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545573,1715100715309,-500.0,0.00024931,2,"2024-05-07T16:51:55.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545574,1715100715322,-508.22,0.00024931,2,"2024-05-07T16:51:55.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545575,1715100715334,-500.0,0.00024931,2,"2024-05-07T16:51:55.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545576,1715100715344,-5335.72,0.00024931,2,"2024-05-07T16:51:55.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545577,1715100715356,-1503.08,0.00024931,2,"2024-05-07T16:51:55.356",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545578,1715100715367,-3719.33,0.00024931,2,"2024-05-07T16:51:55.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545579,1715100715378,-500.0,0.00024931,2,"2024-05-07T16:51:55.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545580,1715100715390,-500.0,0.00024931,2,"2024-05-07T16:51:55.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545581,1715100715403,-1230.21,0.00024931,2,"2024-05-07T16:51:55.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545582,1715100715460,-1664.73,0.00024931,2,"2024-05-07T16:51:55.460",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545583,1715100715484,-3050.31,0.00024931,2,"2024-05-07T16:51:55.484",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545584,1715100715501,-723.54,0.00024931,2,"2024-05-07T16:51:55.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545585,1715100715524,-500.0,0.00024931,2,"2024-05-07T16:51:55.524",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545586,1715100715535,-399.61,0.00024931,2,"2024-05-07T16:51:55.535",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545587,1715100715545,-14262.11,0.00024931,2,"2024-05-07T16:51:55.545",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545588,1715100715558,-3400.94,0.00024931,2,"2024-05-07T16:51:55.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545589,1715100715574,-5916.29,0.00024931,2,"2024-05-07T16:51:55.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545590,1715100715594,-500.0,0.00024931,2,"2024-05-07T16:51:55.594",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545591,1715100715605,-500.0,0.00024931,2,"2024-05-07T16:51:55.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545592,1715100715615,-500.0,0.00024931,2,"2024-05-07T16:51:55.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545593,1715100715625,-505.50763555,0.00024931,2,"2024-05-07T16:51:55.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545594,1715100715648,-742.15,0.00024931,2,"2024-05-07T16:51:55.648",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545595,1715100715662,-500.0,0.00024931,2,"2024-05-07T16:51:55.662",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545596,1715100715681,-849.65,0.00024931,2,"2024-05-07T16:51:55.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545597,1715100715696,-581.36421109,0.00024931,2,"2024-05-07T16:51:55.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545598,1715100715709,-3107.68,0.00024931,2,"2024-05-07T16:51:55.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545599,1715100715719,-500.0,0.00024931,2,"2024-05-07T16:51:55.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545600,1715100715729,-3276.03,0.00024931,2,"2024-05-07T16:51:55.729",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545601,1715100715740,-553.72,0.00024931,2,"2024-05-07T16:51:55.740",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545602,1715100715751,-567.58,0.00024931,2,"2024-05-07T16:51:55.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545603,1715100715761,-3453.67,0.00024931,2,"2024-05-07T16:51:55.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545604,1715100715771,-654.05,0.00024931,2,"2024-05-07T16:51:55.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545605,1715100715783,-500.0,0.00024931,2,"2024-05-07T16:51:55.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545606,1715100715800,-766.13,0.00024931,2,"2024-05-07T16:51:55.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545607,1715100715812,-500.0,0.00024931,2,"2024-05-07T16:51:55.812",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545608,1715100715822,-6145.48,0.00024931,2,"2024-05-07T16:51:55.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545609,1715100715834,-1426.13,0.00024931,2,"2024-05-07T16:51:55.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545610,1715100715845,-1020.1,0.00024931,2,"2024-05-07T16:51:55.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545611,1715100715856,-21255.09,0.00024931,2,"2024-05-07T16:51:55.856",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545612,1715100715869,-500.0,0.00024931,2,"2024-05-07T16:51:55.869",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545613,1715100715890,-500.0,0.00024931,2,"2024-05-07T16:51:55.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545614,1715100715919,-552.98,0.00024931,2,"2024-05-07T16:51:55.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545615,1715100715930,-500.0,0.00024931,2,"2024-05-07T16:51:55.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545616,1715100715940,-500.0,0.00024931,2,"2024-05-07T16:51:55.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545617,1715100715953,-10028.3,0.00024931,2,"2024-05-07T16:51:55.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545618,1715100715963,-1648.62,0.00024931,2,"2024-05-07T16:51:55.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545619,1715100715977,-1029.15,0.00024931,2,"2024-05-07T16:51:55.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545620,1715100715994,-1191.0,0.00024931,2,"2024-05-07T16:51:55.994",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545621,1715100716018,-500.0,0.00024931,2,"2024-05-07T16:51:56.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545622,1715100716036,-500.0,0.00024931,2,"2024-05-07T16:51:56.036",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545623,1715100716047,-500.0,0.00024931,2,"2024-05-07T16:51:56.047",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545624,1715100716061,-2857.63,0.00024931,2,"2024-05-07T16:51:56.061",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545625,1715100716095,-505.67889475,0.00024931,2,"2024-05-07T16:51:56.095",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545626,1715100716107,-500.0,0.00024931,2,"2024-05-07T16:51:56.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545627,1715100716118,-500.0,0.00024931,2,"2024-05-07T16:51:56.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545628,1715100716130,-1844.38,0.00024931,2,"2024-05-07T16:51:56.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545629,1715100716146,-658.88,0.00024931,2,"2024-05-07T16:51:56.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545630,1715100716160,-2162.51,0.00024931,2,"2024-05-07T16:51:56.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545631,1715100716190,-630.52,0.00024931,2,"2024-05-07T16:51:56.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545632,1715100716220,-5581.37,0.00024931,2,"2024-05-07T16:51:56.220",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545633,1715100716231,-892.7,0.00024931,2,"2024-05-07T16:51:56.231",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545634,1715100716241,-500.0,0.00024931,2,"2024-05-07T16:51:56.241",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545635,1715100716255,-2702.27,0.00024931,2,"2024-05-07T16:51:56.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545636,1715100716266,-1465.18,0.00024931,2,"2024-05-07T16:51:56.266",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545637,1715100716302,-500.0,0.00024931,2,"2024-05-07T16:51:56.302",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545638,1715100716320,-500.0,0.00024931,2,"2024-05-07T16:51:56.320",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545639,1715100716344,-595.98,0.00024931,2,"2024-05-07T16:51:56.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545640,1715100716368,-2382.14,0.00024931,2,"2024-05-07T16:51:56.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545641,1715100716379,-9586.67,0.00024931,2,"2024-05-07T16:51:56.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545642,1715100716390,-500.0,0.00024931,2,"2024-05-07T16:51:56.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545643,1715100716404,-500.0,0.00024931,2,"2024-05-07T16:51:56.404",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545644,1715100716419,-1783.88,0.00024931,2,"2024-05-07T16:51:56.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545645,1715100716443,-500.0,0.00024931,2,"2024-05-07T16:51:56.443",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545646,1715100716454,-1228.8,0.00024931,2,"2024-05-07T16:51:56.454",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545647,1715100716470,-504.68842216,0.00024931,2,"2024-05-07T16:51:56.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545648,1715100716487,-1315.3,0.00024931,2,"2024-05-07T16:51:56.487",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545649,1715100716504,-500.0,0.00024931,2,"2024-05-07T16:51:56.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545650,1715100716514,-2838.38,0.00024931,2,"2024-05-07T16:51:56.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545651,1715100716533,-857.45,0.00024931,2,"2024-05-07T16:51:56.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545652,1715100716543,-2516.16,0.00024931,2,"2024-05-07T16:51:56.543",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545653,1715100716554,-500.0,0.00024931,2,"2024-05-07T16:51:56.554",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545654,1715100716564,-590.74,0.00024931,2,"2024-05-07T16:51:56.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545655,1715100716605,-301.92408637,0.00024931,2,"2024-05-07T16:51:56.605",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545656,1715100716615,-500.0,0.00024931,2,"2024-05-07T16:51:56.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545657,1715100716627,-2248.38,0.00024931,2,"2024-05-07T16:51:56.627",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545658,1715100716638,-2796.49,0.00024931,2,"2024-05-07T16:51:56.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545659,1715100716650,-759.73,0.00024931,2,"2024-05-07T16:51:56.650",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545660,1715100716664,-500.0,0.00024931,2,"2024-05-07T16:51:56.664",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545661,1715100716674,-883.15,0.00024931,2,"2024-05-07T16:51:56.674",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545662,1715100716684,-1564.15,0.00024931,2,"2024-05-07T16:51:56.684",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545663,1715100716694,-1226.26,0.00024931,2,"2024-05-07T16:51:56.694",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545664,1715100716704,-500.0,0.00024931,2,"2024-05-07T16:51:56.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545665,1715100716714,-3884.79,0.00024931,2,"2024-05-07T16:51:56.714",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545666,1715100716741,-554.79,0.00024931,2,"2024-05-07T16:51:56.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545667,1715100716755,-536.92,0.00024931,2,"2024-05-07T16:51:56.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545668,1715100716772,-500.0,0.00024931,2,"2024-05-07T16:51:56.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545669,1715100716788,-4991.7,0.00024931,2,"2024-05-07T16:51:56.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545670,1715100716806,-9672.4,0.00024931,2,"2024-05-07T16:51:56.806",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545671,1715100716817,-4438.12,0.00024931,2,"2024-05-07T16:51:56.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545672,1715100716834,-500.0,0.00024931,2,"2024-05-07T16:51:56.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545673,1715100716855,-500.0,0.00024931,2,"2024-05-07T16:51:56.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545674,1715100716865,-500.0,0.00024931,2,"2024-05-07T16:51:56.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545675,1715100716883,-627.83,0.00024931,2,"2024-05-07T16:51:56.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545676,1715100716901,-960.52,0.00024931,2,"2024-05-07T16:51:56.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545677,1715100716912,-4573.52,0.00024931,2,"2024-05-07T16:51:56.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545678,1715100716923,-500.0,0.00024931,2,"2024-05-07T16:51:56.923",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545679,1715100716967,-3690.9,0.00024931,2,"2024-05-07T16:51:56.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545680,1715100716978,-500.0,0.00024931,2,"2024-05-07T16:51:56.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545681,1715100716990,-623.68,0.00024931,2,"2024-05-07T16:51:56.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545682,1715100717000,-500.0,0.00024931,2,"2024-05-07T16:51:57.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545683,1715100717011,-735.18,0.00024931,2,"2024-05-07T16:51:57.011",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545684,1715100717021,-500.0,0.00024931,2,"2024-05-07T16:51:57.021",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545685,1715100717033,-500.0,0.00024931,2,"2024-05-07T16:51:57.033",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545686,1715100717043,-513.46,0.00024931,2,"2024-05-07T16:51:57.043",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545687,1715100717053,-1366.51,0.00024931,2,"2024-05-07T16:51:57.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545688,1715100717063,-708.49,0.00024931,2,"2024-05-07T16:51:57.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545689,1715100717100,-500.0,0.00024931,2,"2024-05-07T16:51:57.100",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545690,1715100717112,-1911.81,0.00024931,2,"2024-05-07T16:51:57.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545691,1715100717123,-1867.05,0.00024931,2,"2024-05-07T16:51:57.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545692,1715100717146,-618.54283442,0.00024931,2,"2024-05-07T16:51:57.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545693,1715100717161,-500.0,0.00024931,2,"2024-05-07T16:51:57.161",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545694,1715100717180,-1448.39,0.00024931,2,"2024-05-07T16:51:57.180",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545695,1715100717191,-1794.17,0.00024931,2,"2024-05-07T16:51:57.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545696,1715100717201,-500.0,0.00024931,2,"2024-05-07T16:51:57.201",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545697,1715100717220,-500.0,0.00024931,2,"2024-05-07T16:51:57.220",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545698,1715100717238,-500.0,0.00024931,2,"2024-05-07T16:51:57.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545699,1715100717256,-711.31,0.00024931,2,"2024-05-07T16:51:57.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545700,1715100717268,-3155.93,0.00024931,2,"2024-05-07T16:51:57.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545701,1715100717278,-504.07749615,0.00024931,2,"2024-05-07T16:51:57.278",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545702,1715100717290,-386.76980024,0.00024931,2,"2024-05-07T16:51:57.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545703,1715100717300,-500.0,0.00024931,2,"2024-05-07T16:51:57.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545704,1715100717310,-500.0,0.00024931,2,"2024-05-07T16:51:57.310",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545705,1715100717322,-8727.16,0.00024931,2,"2024-05-07T16:51:57.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545706,1715100717514,-3270.24,0.00024931,2,"2024-05-07T16:51:57.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545707,1715100717525,-1613.73,0.00024931,2,"2024-05-07T16:51:57.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545708,1715100717535,-500.0,0.00024931,2,"2024-05-07T16:51:57.535",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545709,1715100717546,-2251.43,0.00024931,2,"2024-05-07T16:51:57.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545710,1715100717556,-500.0,0.00024931,2,"2024-05-07T16:51:57.556",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545711,1715100717566,-507.0342122,0.00024931,2,"2024-05-07T16:51:57.566",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545712,1715100717586,-1922.71,0.00024931,2,"2024-05-07T16:51:57.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545713,1715100717598,-510.31,0.00024931,2,"2024-05-07T16:51:57.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545714,1715100717623,-2514.52,0.00024931,2,"2024-05-07T16:51:57.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545715,1715100717639,-500.0,0.00024931,2,"2024-05-07T16:51:57.639",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545716,1715100717682,-688.77,0.00024931,2,"2024-05-07T16:51:57.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545717,1715100717692,-500.0,0.00024931,2,"2024-05-07T16:51:57.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545718,1715100717707,-259.16810056,0.00024931,2,"2024-05-07T16:51:57.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545719,1715100717719,-500.0,0.00024931,2,"2024-05-07T16:51:57.719",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545720,1715100717730,-766.66,0.00024931,2,"2024-05-07T16:51:57.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545721,1715100717743,-4244.15,0.00024931,2,"2024-05-07T16:51:57.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545722,1715100717755,-818.11,0.00024931,2,"2024-05-07T16:51:57.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545723,1715100717765,-500.0,0.00024931,2,"2024-05-07T16:51:57.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545724,1715100717779,-500.0,0.00024931,2,"2024-05-07T16:51:57.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545725,1715100717801,-1691.89,0.00024931,2,"2024-05-07T16:51:57.801",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545726,1715100717816,-844.84,0.00024931,2,"2024-05-07T16:51:57.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545727,1715100717828,-501.00611434,0.00024931,2,"2024-05-07T16:51:57.828",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545728,1715100717839,-506.53460285,0.00024931,2,"2024-05-07T16:51:57.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545729,1715100717872,-500.0,0.00024931,2,"2024-05-07T16:51:57.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545730,1715100717882,-500.0,0.00024931,2,"2024-05-07T16:51:57.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545731,1715100717899,-500.0,0.00024931,2,"2024-05-07T16:51:57.899",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545732,1715100717911,-793.23,0.00024931,2,"2024-05-07T16:51:57.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545733,1715100717931,-500.0,0.00024931,2,"2024-05-07T16:51:57.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545734,1715100717949,-891.61,0.00024931,2,"2024-05-07T16:51:57.949",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545735,1715100717959,-1315.31,0.00024931,2,"2024-05-07T16:51:57.959",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545736,1715100717978,-579.56,0.00024931,2,"2024-05-07T16:51:57.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545737,1715100718006,-1113.24,0.00024931,2,"2024-05-07T16:51:58.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545738,1715100718019,-805.88,0.00024931,2,"2024-05-07T16:51:58.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545739,1715100718035,-510.45286698,0.00024931,2,"2024-05-07T16:51:58.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545740,1715100718052,-1888.59,0.00024931,2,"2024-05-07T16:51:58.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545741,1715100718064,-3463.82,0.00024931,2,"2024-05-07T16:51:58.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545742,1715100718081,-33618.46,0.00024931,2,"2024-05-07T16:51:58.081",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545743,1715100718092,-990.25,0.00024931,2,"2024-05-07T16:51:58.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545744,1715100718108,-4681.05,0.00024931,2,"2024-05-07T16:51:58.108",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545745,1715100718119,-3393.58,0.00024931,2,"2024-05-07T16:51:58.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545746,1715100718131,-772.07,0.00024931,2,"2024-05-07T16:51:58.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545747,1715100718141,-500.0,0.00024931,2,"2024-05-07T16:51:58.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545748,1715100718164,-500.0,0.00024931,2,"2024-05-07T16:51:58.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545749,1715100718192,-506.09707193,0.00024931,2,"2024-05-07T16:51:58.192",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545750,1715100718203,-752.83,0.00024931,2,"2024-05-07T16:51:58.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545751,1715100718216,-500.0,0.00024931,2,"2024-05-07T16:51:58.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545752,1715100718238,-500.0,0.00024931,2,"2024-05-07T16:51:58.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545753,1715100718253,-2747.91,0.00024931,2,"2024-05-07T16:51:58.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545754,1715100718264,-500.0,0.00024931,2,"2024-05-07T16:51:58.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545755,1715100718282,-642.95043471,0.00024931,2,"2024-05-07T16:51:58.282",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545756,1715100718296,-797.97,0.00024931,2,"2024-05-07T16:51:58.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545757,1715100718313,-16505.91,0.00024931,2,"2024-05-07T16:51:58.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545758,1715100718329,-505.68480763,0.00024931,2,"2024-05-07T16:51:58.329",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545759,1715100718344,-729.09,0.00024931,2,"2024-05-07T16:51:58.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545760,1715100718358,-506.52894811,0.00024931,2,"2024-05-07T16:51:58.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545761,1715100718373,-505.75286909,0.00024931,2,"2024-05-07T16:51:58.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545762,1715100718387,-500.0,0.00024931,2,"2024-05-07T16:51:58.387",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545763,1715100718398,-500.0,0.00024931,2,"2024-05-07T16:51:58.398",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545764,1715100718410,-1041.85,0.00024931,2,"2024-05-07T16:51:58.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545765,1715100718431,-500.0,0.00024931,2,"2024-05-07T16:51:58.431",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545766,1715100718455,-506.38036779,0.00024931,2,"2024-05-07T16:51:58.455",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545767,1715100718468,-2512.72,0.00024931,2,"2024-05-07T16:51:58.468",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545768,1715100718479,-500.0,0.00024931,2,"2024-05-07T16:51:58.479",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545769,1715100718490,-2771.26,0.00024931,2,"2024-05-07T16:51:58.490",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545770,1715100718505,-503.45099203,0.00024931,2,"2024-05-07T16:51:58.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545771,1715100718515,-2106.13,0.00024931,2,"2024-05-07T16:51:58.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545772,1715100718527,-2072.9849902,0.00024931,2,"2024-05-07T16:51:58.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545773,1715100719222,-1350.5050098,0.00024931,2,"2024-05-07T16:51:59.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545774,1715100719264,-1424.95,0.00024931,2,"2024-05-07T16:51:59.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545775,1715100719274,-3378.37,0.00024931,2,"2024-05-07T16:51:59.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545776,1715100719288,-507.71875651,0.00024931,2,"2024-05-07T16:51:59.288",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545777,1715100719326,-500.0,0.00024931,2,"2024-05-07T16:51:59.326",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545778,1715100719363,-500.0,0.00024931,2,"2024-05-07T16:51:59.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545779,1715100719384,-500.0,0.00024931,2,"2024-05-07T16:51:59.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545780,1715100719394,-500.0,0.00024931,2,"2024-05-07T16:51:59.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545781,1715100719407,-500.0,0.00024931,2,"2024-05-07T16:51:59.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545782,1715100719421,-2218.45,0.00024931,2,"2024-05-07T16:51:59.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545783,1715100719434,-3243.41,0.00024931,2,"2024-05-07T16:51:59.434",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545784,1715100719461,-551.15,0.00024931,2,"2024-05-07T16:51:59.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545785,1715100719471,-500.0,0.00024931,2,"2024-05-07T16:51:59.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545786,1715100719482,-651.16,0.00024931,2,"2024-05-07T16:51:59.482",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545787,1715100719502,-507.1251985,0.00024931,2,"2024-05-07T16:51:59.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545788,1715100719512,-7836.35,0.00024931,2,"2024-05-07T16:51:59.512",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545789,1715100719525,-4353.47,0.00024931,2,"2024-05-07T16:51:59.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545790,1715100719537,-870.97,0.00024931,2,"2024-05-07T16:51:59.537",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545791,1715100719547,-8683.47,0.00024931,2,"2024-05-07T16:51:59.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545792,1715100719558,-3063.67,0.00024931,2,"2024-05-07T16:51:59.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545793,1715100719567,-2590.75,0.00024931,2,"2024-05-07T16:51:59.567",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545794,1715100719594,-3171.55,0.00024931,2,"2024-05-07T16:51:59.594",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545795,1715100719614,-2148.67,0.00024931,2,"2024-05-07T16:51:59.614",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545796,1715100719626,-10725.39,0.00024931,2,"2024-05-07T16:51:59.626",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545797,1715100719637,-3816.34,0.00024931,2,"2024-05-07T16:51:59.637",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545798,1715100719660,-2843.52,0.00024931,2,"2024-05-07T16:51:59.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545799,1715100719675,-4008.86,0.00024931,2,"2024-05-07T16:51:59.675",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545800,1715100719685,-2341.57,0.00024931,2,"2024-05-07T16:51:59.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545801,1715100719701,-3493.95,0.00024931,2,"2024-05-07T16:51:59.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545802,1715100719723,-5211.98,0.00024931,2,"2024-05-07T16:51:59.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545803,1715100719742,-6071.3,0.00024931,2,"2024-05-07T16:51:59.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545804,1715100719752,-505.34497813,0.00024931,2,"2024-05-07T16:51:59.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545805,1715100719762,-6296.84,0.00024931,2,"2024-05-07T16:51:59.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545806,1715100719772,-500.0,0.00024931,2,"2024-05-07T16:51:59.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545807,1715100719783,-4238.95,0.00024931,2,"2024-05-07T16:51:59.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545808,1715100719793,-1472.49,0.00024931,2,"2024-05-07T16:51:59.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545809,1715100719805,-2446.71,0.00024931,2,"2024-05-07T16:51:59.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545810,1715100719815,-1257.29,0.00024931,2,"2024-05-07T16:51:59.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545811,1715100719825,-500.0,0.00024932,2,"2024-05-07T16:51:59.825",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545812,1715100719835,-500.0,0.00024941,2,"2024-05-07T16:51:59.835",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545813,1715100719851,-500.0,0.0002495,2,"2024-05-07T16:51:59.851",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545814,1715100719865,-11602.39975101,0.00024953,2,"2024-05-07T16:51:59.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545815,1715100719879,-500.0,0.00024959,2,"2024-05-07T16:51:59.879",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545816,1715100719889,-500.0,0.00024967,2,"2024-05-07T16:51:59.889",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545817,1715100719900,-500.0,0.00024976,2,"2024-05-07T16:51:59.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545818,1715100719914,-2745.99228471,0.00024978,9,"2024-05-07T16:51:59.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545819,1715100719925,-500.0,0.00024985,2,"2024-05-07T16:51:59.925",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545820,1715100719942,-31582.93065267,0.0002499,2,"2024-05-07T16:51:59.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545821,1715100719955,-22911.60730498,0.00024991,2,"2024-05-07T16:51:59.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545822,1715100719973,-500.0,0.00024994,2,"2024-05-07T16:51:59.973",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545823,1715100719990,-460.41551454,0.00024999,2,"2024-05-07T16:51:59.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545824,1715100720001,-212.9822371,0.00025,2,"2024-05-07T16:52:00.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545825,1715100720012,-2218.57256714,0.00025,2,"2024-05-07T16:52:00.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545826,1715100720024,-155.0,0.00025,2,"2024-05-07T16:52:00.024",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545827,1715100720040,-471.60362987,0.00025,2,"2024-05-07T16:52:00.040",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545828,1715100720051,-20000.0,0.00025,2,"2024-05-07T16:52:00.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545829,1715100720064,-7127.88528015,0.00025,2,"2024-05-07T16:52:00.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545830,1715100720082,-657.2955815,0.00025,26,"2024-05-07T16:52:00.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545831,1715100720093,-32847.2568,0.00025,2,"2024-05-07T16:52:00.093",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545832,1715100720104,-35624.8569,0.00025,2,"2024-05-07T16:52:00.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545833,1715100720132,-500.0,0.00025,2,"2024-05-07T16:52:00.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545834,1715100720147,-160.0,0.00025,2,"2024-05-07T16:52:00.147",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545835,1715100720166,-162.9547338,0.00025,2,"2024-05-07T16:52:00.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545836,1715100720183,-1000.0,0.00025,2,"2024-05-07T16:52:00.183",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545837,1715100720193,-170.3148227,0.00025,2,"2024-05-07T16:52:00.193",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545838,1715100720209,-708.0,0.00025,2,"2024-05-07T16:52:00.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545839,1715100720237,-27567.02454595,0.00025,7,"2024-05-07T16:52:00.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545840,1715100720253,-743.67256387,0.00025,2,"2024-05-07T16:52:00.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545841,1715100720279,-200000.0,0.00025,30,"2024-05-07T16:52:00.279",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545842,1715100720291,-616.32874358,0.00025,30,"2024-05-07T16:52:00.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545843,1715100720303,-4949.10571573,0.00025,2,"2024-05-07T16:52:00.303",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545844,1715100720323,-694.0,0.00025,3,"2024-05-07T16:52:00.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545845,1715100720348,-2011.93716249,0.00025,2,"2024-05-07T16:52:00.348",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545846,1715100720367,-1027.48119392,0.00025,2,"2024-05-07T16:52:00.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545847,1715100720378,-200.47629416,0.00025,30,"2024-05-07T16:52:00.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545848,1715100720390,-218.69807375,0.00025,30,"2024-05-07T16:52:00.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545849,1715100720405,-250.0,0.00025,30,"2024-05-07T16:52:00.405",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545850,1715100720415,-250.52331368,0.00025,30,"2024-05-07T16:52:00.415",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545851,1715100720444,-167.74860337,0.00025,2,"2024-05-07T16:52:00.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545852,1715100720455,-1037.70360246,0.00025,2,"2024-05-07T16:52:00.455",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545853,1715100720469,-1042.02397427,0.00025,2,"2024-05-07T16:52:00.469",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545854,1715100720486,-443.9629901,0.00025,2,"2024-05-07T16:52:00.486",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545855,1715100720533,-37426.70421522,0.00025,2,"2024-05-07T16:52:00.533",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545856,1715100720548,-16847.2242985,0.00025,2,"2024-05-07T16:52:00.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545857,1715100720561,-6909.5873593,0.00025,2,"2024-05-07T16:52:00.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545858,1715100720573,-933.29171746,0.00025,2,"2024-05-07T16:52:00.573",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545859,1715100720595,-1274.10191,0.00025,3,"2024-05-07T16:52:00.595",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545860,1715100720606,-515.0,0.00025,13,"2024-05-07T16:52:00.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545861,1715100720631,-1852.58063914,0.00025,2,"2024-05-07T16:52:00.631",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545862,1715100720680,-550.26,0.00025,2,"2024-05-07T16:52:00.680",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545863,1715100720691,-500.0,0.00025,2,"2024-05-07T16:52:00.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545864,1715100720703,-200.0,0.00025,2,"2024-05-07T16:52:00.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545865,1715100720728,-2000.0,0.00025,2,"2024-05-07T16:52:00.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545866,1715100720739,-547.73087551,0.00025,2,"2024-05-07T16:52:00.739",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545867,1715100720755,-298.53572696,0.00025,2,"2024-05-07T16:52:00.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545868,1715100720766,-293.61360366,0.00025,2,"2024-05-07T16:52:00.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545869,1715100720779,-2000.0,0.00025,2,"2024-05-07T16:52:00.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545870,1715100720793,-200.0,0.00025,2,"2024-05-07T16:52:00.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545871,1715100720808,-200.0,0.00025,2,"2024-05-07T16:52:00.808",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545872,1715100720819,-1001.58,0.00025,2,"2024-05-07T16:52:00.819",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545873,1715100720830,-500.0,0.00025003,2,"2024-05-07T16:52:00.830",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545874,1715100720842,-335.61056735,0.00025008,7,"2024-05-07T16:52:00.842",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545875,1715100720853,-155.0,0.00025008,2,"2024-05-07T16:52:00.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545876,1715100720865,-500.0,0.00025011,2,"2024-05-07T16:52:00.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545877,1715100720884,-500.0,0.0002502,2,"2024-05-07T16:52:00.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545878,1715100720894,-155.95989435,0.00025027,2,"2024-05-07T16:52:00.894",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545879,1715100720935,-500.0,0.00025029,2,"2024-05-07T16:52:00.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545880,1715100720954,-500.0,0.00025038,2,"2024-05-07T16:52:00.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545881,1715100720967,-500.0,0.00025047,2,"2024-05-07T16:52:00.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545882,1715100720978,-500.0,0.00025055,2,"2024-05-07T16:52:00.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545883,1715100720993,-500.0,0.00025064,2,"2024-05-07T16:52:00.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545884,1715100721015,-500.0,0.00025073,2,"2024-05-07T16:52:01.015",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545885,1715100721027,-500.0,0.00025082,2,"2024-05-07T16:52:01.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545886,1715100721039,-4850.69804327,0.00025088,2,"2024-05-07T16:52:01.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545887,1715100721051,-500.0,0.00025091,2,"2024-05-07T16:52:01.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545888,1715100721063,-500.0,0.00025099,2,"2024-05-07T16:52:01.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545889,1715100721080,-1482.54,0.000251,2,"2024-05-07T16:52:01.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545890,1715100721092,-1446.8,0.000251,2,"2024-05-07T16:52:01.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545891,1715100721103,-153.837712,0.00025104,2,"2024-05-07T16:52:01.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545892,1715100721115,-195.87309804,0.00025105,2,"2024-05-07T16:52:01.115",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545893,1715100721127,-24092.71173128,0.00025105,2,"2024-05-07T16:52:01.127",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545894,1715100721157,-500.0,0.00025108,2,"2024-05-07T16:52:01.157",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545895,1715100721168,-500.0,0.00025117,2,"2024-05-07T16:52:01.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545896,1715100721431,-150.0,0.00025118,4,"2024-05-07T16:52:01.431",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545897,1715100721445,-500.0,0.00025126,2,"2024-05-07T16:52:01.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545898,1715100721456,-500.0,0.00025135,2,"2024-05-07T16:52:01.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545899,1715100721466,-500.0,0.00025143,2,"2024-05-07T16:52:01.466",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545900,1715100721482,-157.050711,0.00025148,4,"2024-05-07T16:52:01.482",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545901,1715100721496,-500.0,0.00025152,2,"2024-05-07T16:52:01.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545902,1715100721510,-500.0,0.00025161,2,"2024-05-07T16:52:01.510",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545903,1715100721520,-152.61286752,0.00025163,2,"2024-05-07T16:52:01.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545904,1715100721530,-500.0,0.0002517,2,"2024-05-07T16:52:01.530",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545905,1715100721553,-400.0,0.0002517,2,"2024-05-07T16:52:01.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545906,1715100721565,-300.57164172,0.0002517,2,"2024-05-07T16:52:01.565",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545907,1715100721581,-400.0,0.0002517,2,"2024-05-07T16:52:01.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545908,1715100721600,-300.0,0.0002517,2,"2024-05-07T16:52:01.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545909,1715100721620,-400.0,0.0002517,2,"2024-05-07T16:52:01.620",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545910,1715100721632,-300.0,0.0002517,2,"2024-05-07T16:52:01.632",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545911,1715100721644,-5800.0,0.00025171,2,"2024-05-07T16:52:01.644",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545912,1715100721654,-500.0,0.00025179,2,"2024-05-07T16:52:01.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545913,1715100721695,-5800.0,0.00025179,2,"2024-05-07T16:52:01.695",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545914,1715100721705,-5800.0,0.00025179,2,"2024-05-07T16:52:01.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545915,1715100721726,-5800.0,0.00025179,2,"2024-05-07T16:52:01.726",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545916,1715100721737,-500.0,0.00025187,2,"2024-05-07T16:52:01.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545917,1715100721749,-5800.0,0.00025188,2,"2024-05-07T16:52:01.749",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545918,1715100721761,-5800.0,0.00025188,2,"2024-05-07T16:52:01.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545919,1715100721772,-5800.0,0.00025188,2,"2024-05-07T16:52:01.772",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545920,1715100721783,-500.0,0.00025196,2,"2024-05-07T16:52:01.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545921,1715100721817,-5800.0,0.00025197,2,"2024-05-07T16:52:01.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545922,1715100721833,-5800.0,0.00025197,2,"2024-05-07T16:52:01.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545923,1715100721848,-5800.0,0.00025197,2,"2024-05-07T16:52:01.848",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545924,1715100721864,-456.82541101,0.000252,4,"2024-05-07T16:52:01.864",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545925,1715100721901,-2002.33520098,0.000252,4,"2024-05-07T16:52:01.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545926,1715100721924,-2000.0,0.000252,2,"2024-05-07T16:52:01.924",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545927,1715100721934,-484.0,0.000252,8,"2024-05-07T16:52:01.934",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545928,1715100721945,-342.0,0.000252,2,"2024-05-07T16:52:01.945",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545929,1715100721968,-150.0,0.00025204,2,"2024-05-07T16:52:01.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545930,1715100721979,-460.41551454,0.00025204,2,"2024-05-07T16:52:01.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545931,1715100722002,-500.0,0.00025205,2,"2024-05-07T16:52:02.002",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545932,1715100722018,-34103.61516134,0.00025205,2,"2024-05-07T16:52:02.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545933,1715100722044,-58000.0,0.00025205,2,"2024-05-07T16:52:02.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545934,1715100722071,-464.32360073,0.00025205,2,"2024-05-07T16:52:02.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545935,1715100722096,-5800.0,0.00025205,2,"2024-05-07T16:52:02.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545936,1715100722124,-500.0,0.00025205,2,"2024-05-07T16:52:02.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545937,1715100722142,-500.0,0.00025205,2,"2024-05-07T16:52:02.142",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545938,1715100722173,-500.0,0.00025205,2,"2024-05-07T16:52:02.173",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545939,1715100722184,-981.39,0.00025205,2,"2024-05-07T16:52:02.184",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545940,1715100722241,-500.0,0.00025205,2,"2024-05-07T16:52:02.241",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545941,1715100722257,-770.25,0.00025205,2,"2024-05-07T16:52:02.257",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545942,1715100722281,-5800.0,0.00025205,2,"2024-05-07T16:52:02.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545943,1715100722291,-714.86,0.00025205,2,"2024-05-07T16:52:02.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545944,1715100722301,-1038.53,0.00025205,2,"2024-05-07T16:52:02.301",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545945,1715100722312,-5800.0,0.00025205,2,"2024-05-07T16:52:02.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545946,1715100722330,-500.0,0.00025205,2,"2024-05-07T16:52:02.330",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545947,1715100722366,-500.0,0.00025205,2,"2024-05-07T16:52:02.366",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545948,1715100722380,-500.0,0.00025205,2,"2024-05-07T16:52:02.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545949,1715100722391,-500.0,0.00025205,2,"2024-05-07T16:52:02.391",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545950,1715100722405,-500.0,0.00025205,2,"2024-05-07T16:52:02.405",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545951,1715100722417,-500.0,0.00025205,2,"2024-05-07T16:52:02.417",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545952,1715100722430,-531.69,0.00025205,2,"2024-05-07T16:52:02.430",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545953,1715100722441,-924.39,0.00025205,2,"2024-05-07T16:52:02.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545954,1715100722467,-500.0,0.00025205,2,"2024-05-07T16:52:02.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545955,1715100722482,-500.0,0.00025205,2,"2024-05-07T16:52:02.482",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545956,1715100722501,-500.0,0.00025205,2,"2024-05-07T16:52:02.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545957,1715100722512,-500.0,0.00025205,2,"2024-05-07T16:52:02.512",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545958,1715100722527,-500.0,0.00025205,2,"2024-05-07T16:52:02.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545959,1715100722538,-500.0,0.00025205,2,"2024-05-07T16:52:02.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545960,1715100722550,-623.94,0.00025205,2,"2024-05-07T16:52:02.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545961,1715100722561,-500.0,0.00025205,2,"2024-05-07T16:52:02.561",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545962,1715100722602,-740.2,0.00025205,2,"2024-05-07T16:52:02.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545963,1715100722612,-649.43,0.00025205,2,"2024-05-07T16:52:02.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545964,1715100722623,-1098.64,0.00025205,2,"2024-05-07T16:52:02.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545965,1715100722634,-500.0,0.00025205,2,"2024-05-07T16:52:02.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545966,1715100722652,-725.44,0.00025205,2,"2024-05-07T16:52:02.652",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545967,1715100722679,-580.17,0.00025205,2,"2024-05-07T16:52:02.679",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545968,1715100722690,-500.0,0.00025205,2,"2024-05-07T16:52:02.690",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545969,1715100722701,-876.37,0.00025205,2,"2024-05-07T16:52:02.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545970,1715100722711,-500.0,0.00025205,2,"2024-05-07T16:52:02.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545971,1715100722721,-547.6,0.00025205,2,"2024-05-07T16:52:02.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545972,1715100722737,-500.0,0.00025205,2,"2024-05-07T16:52:02.737",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545973,1715100722748,-500.0,0.00025205,2,"2024-05-07T16:52:02.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545974,1715100722762,-858.69,0.00025205,2,"2024-05-07T16:52:02.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545975,1715100722785,-500.0,0.00025205,2,"2024-05-07T16:52:02.785",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545976,1715100722806,-500.0,0.00025205,2,"2024-05-07T16:52:02.806",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545977,1715100722817,-500.0,0.00025205,2,"2024-05-07T16:52:02.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545978,1715100722866,-500.93,0.00025205,2,"2024-05-07T16:52:02.866",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545979,1715100722876,-500.0,0.00025205,2,"2024-05-07T16:52:02.876",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545980,1715100722887,-500.0,0.00025205,2,"2024-05-07T16:52:02.887",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545981,1715100722898,-500.0,0.00025205,2,"2024-05-07T16:52:02.898",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545982,1715100722931,-505.27793205,0.00025205,2,"2024-05-07T16:52:02.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545983,1715100722956,-500.0,0.00025205,2,"2024-05-07T16:52:02.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545984,1715100722967,-993.71,0.00025205,2,"2024-05-07T16:52:02.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545985,1715100722978,-500.0,0.00025205,2,"2024-05-07T16:52:02.978",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545986,1715100722990,-1112.29,0.00025205,2,"2024-05-07T16:52:02.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545987,1715100723032,-500.0,0.00025205,2,"2024-05-07T16:52:03.032",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545988,1715100723052,-500.0,0.00025205,2,"2024-05-07T16:52:03.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545989,1715100723067,-608.9,0.00025205,2,"2024-05-07T16:52:03.067",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545990,1715100723085,-744.3,0.00025205,2,"2024-05-07T16:52:03.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545991,1715100723103,-769.36,0.00025205,2,"2024-05-07T16:52:03.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545992,1715100723123,-1288.3,0.00025205,2,"2024-05-07T16:52:03.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545993,1715100723133,-500.0,0.00025205,2,"2024-05-07T16:52:03.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545994,1715100723148,-1986.0,0.00025205,2,"2024-05-07T16:52:03.148",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545995,1715100723159,-1221.93,0.00025205,2,"2024-05-07T16:52:03.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545996,1715100723169,-500.0,0.00025205,2,"2024-05-07T16:52:03.169",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545997,1715100723180,-500.0,0.00025205,2,"2024-05-07T16:52:03.180",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545998,1715100723196,-684.76,0.00025205,2,"2024-05-07T16:52:03.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326545999,1715100723216,-500.0,0.00025205,2,"2024-05-07T16:52:03.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546000,1715100723229,-872.23,0.00025205,2,"2024-05-07T16:52:03.229",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546001,1715100723247,-500.0,0.00025205,2,"2024-05-07T16:52:03.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546002,1715100723261,-500.0,0.00025205,2,"2024-05-07T16:52:03.261",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546003,1715100723274,-509.33,0.00025205,2,"2024-05-07T16:52:03.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546004,1715100723294,-1149.17,0.00025205,2,"2024-05-07T16:52:03.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546005,1715100723323,-500.0,0.00025205,2,"2024-05-07T16:52:03.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546006,1715100723334,-500.0,0.00025205,2,"2024-05-07T16:52:03.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546007,1715100723375,-500.0,0.00025205,2,"2024-05-07T16:52:03.375",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546008,1715100723397,-706.36,0.00025205,2,"2024-05-07T16:52:03.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546009,1715100723456,-868.22,0.00025205,2,"2024-05-07T16:52:03.456",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546010,1715100723467,-544.17,0.00025205,2,"2024-05-07T16:52:03.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546011,1715100723505,-515.33,0.00025205,2,"2024-05-07T16:52:03.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546012,1715100723527,-500.0,0.00025205,2,"2024-05-07T16:52:03.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546013,1715100723538,-500.0,0.00025205,2,"2024-05-07T16:52:03.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546014,1715100723549,-500.0,0.00025205,2,"2024-05-07T16:52:03.549",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546015,1715100723559,-1022.91,0.00025205,2,"2024-05-07T16:52:03.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546016,1715100723575,-500.0,0.00025205,2,"2024-05-07T16:52:03.575",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546017,1715100723594,-881.3,0.00025205,2,"2024-05-07T16:52:03.594",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546018,1715100723608,-535.50057541,0.00025205,2,"2024-05-07T16:52:03.608",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546019,1715100723642,-500.0,0.00025205,2,"2024-05-07T16:52:03.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546020,1715100723654,-500.0,0.00025205,2,"2024-05-07T16:52:03.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546021,1715100723681,-500.0,0.00025205,2,"2024-05-07T16:52:03.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546022,1715100723692,-669.34,0.00025205,2,"2024-05-07T16:52:03.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546023,1715100723703,-541.81,0.00025205,2,"2024-05-07T16:52:03.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546024,1715100723742,-522.4,0.00025205,2,"2024-05-07T16:52:03.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546025,1715100723757,-500.0,0.00025205,2,"2024-05-07T16:52:03.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546026,1715100723786,-500.0,0.00025205,2,"2024-05-07T16:52:03.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546027,1715100723798,-500.0,0.00025205,2,"2024-05-07T16:52:03.798",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546028,1715100723810,-1030.69,0.00025205,2,"2024-05-07T16:52:03.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546029,1715100723822,-500.0,0.00025205,2,"2024-05-07T16:52:03.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546030,1715100723832,-500.0,0.00025205,2,"2024-05-07T16:52:03.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546031,1715100723850,-500.0,0.00025205,2,"2024-05-07T16:52:03.850",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546032,1715100723886,-500.0,0.00025205,2,"2024-05-07T16:52:03.886",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546033,1715100723897,-500.0,0.00025205,2,"2024-05-07T16:52:03.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546034,1715100723907,-1512.55,0.00025205,2,"2024-05-07T16:52:03.907",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546035,1715100723919,-500.0,0.00025205,2,"2024-05-07T16:52:03.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546036,1715100723931,-500.0,0.00025205,2,"2024-05-07T16:52:03.931",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546037,1715100723943,-887.83,0.00025205,2,"2024-05-07T16:52:03.943",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546038,1715100723955,-500.0,0.00025205,2,"2024-05-07T16:52:03.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546039,1715100723966,-976.56,0.00025205,2,"2024-05-07T16:52:03.966",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546040,1715100723980,-738.65,0.00025205,2,"2024-05-07T16:52:03.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546041,1715100723991,-500.0,0.00025205,2,"2024-05-07T16:52:03.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546042,1715100724003,-500.0,0.00025205,2,"2024-05-07T16:52:04.003",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546043,1715100724027,-793.34,0.00025205,2,"2024-05-07T16:52:04.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546044,1715100724039,-836.74,0.00025205,2,"2024-05-07T16:52:04.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546045,1715100724075,-276.17127076,0.00025205,2,"2024-05-07T16:52:04.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546046,1715100724094,-1470.0,0.00025205,2,"2024-05-07T16:52:04.094",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546047,1715100724107,-500.0,0.00025205,2,"2024-05-07T16:52:04.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546048,1715100724119,-500.0,0.00025205,2,"2024-05-07T16:52:04.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546049,1715100724130,-500.0,0.00025205,2,"2024-05-07T16:52:04.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546050,1715100724141,-500.0,0.00025205,2,"2024-05-07T16:52:04.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546051,1715100724152,-878.28,0.00025205,2,"2024-05-07T16:52:04.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546052,1715100724165,-566.05,0.00025205,2,"2024-05-07T16:52:04.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546053,1715100724176,-1145.58,0.00025205,2,"2024-05-07T16:52:04.176",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546054,1715100724200,-503.53908633,0.00025205,2,"2024-05-07T16:52:04.200",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546055,1715100724217,-500.0,0.00025205,2,"2024-05-07T16:52:04.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546056,1715100724265,-200.86357638,0.00025205,2,"2024-05-07T16:52:04.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546057,1715100724276,-1024.21,0.00025205,2,"2024-05-07T16:52:04.276",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546058,1715100724286,-150.0,0.00025205,2,"2024-05-07T16:52:04.286",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546059,1715100724298,-500.0,0.00025205,2,"2024-05-07T16:52:04.298",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546060,1715100724309,-500.0,0.00025205,2,"2024-05-07T16:52:04.309",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546061,1715100724323,-500.0,0.00025205,2,"2024-05-07T16:52:04.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546062,1715100724334,-500.0,0.00025205,2,"2024-05-07T16:52:04.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546063,1715100724365,-514.06,0.00025205,2,"2024-05-07T16:52:04.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546064,1715100724375,-834.76,0.00025205,2,"2024-05-07T16:52:04.375",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546065,1715100724416,-567.29,0.00025205,2,"2024-05-07T16:52:04.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546066,1715100724428,-500.0,0.00025205,2,"2024-05-07T16:52:04.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546067,1715100724451,-500.0,0.00025205,2,"2024-05-07T16:52:04.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546068,1715100724462,-1224.36,0.00025205,2,"2024-05-07T16:52:04.462",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546069,1715100724492,-1276.79,0.00025205,2,"2024-05-07T16:52:04.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546070,1715100724511,-1683.57,0.00025205,2,"2024-05-07T16:52:04.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546071,1715100724534,-500.0,0.00025205,2,"2024-05-07T16:52:04.534",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546072,1715100724553,-521.16465146,0.00025205,2,"2024-05-07T16:52:04.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546073,1715100724564,-762.3,0.00025205,2,"2024-05-07T16:52:04.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546074,1715100724593,-631.69,0.00025205,2,"2024-05-07T16:52:04.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546075,1715100724604,-500.0,0.00025205,2,"2024-05-07T16:52:04.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546076,1715100724627,-670.04,0.00025205,2,"2024-05-07T16:52:04.627",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546077,1715100724680,-500.0,0.00025205,2,"2024-05-07T16:52:04.680",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546078,1715100724691,-1243.9,0.00025205,2,"2024-05-07T16:52:04.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546079,1715100724704,-500.0,0.00025205,2,"2024-05-07T16:52:04.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546080,1715100724748,-546.45,0.00025205,2,"2024-05-07T16:52:04.748",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546081,1715100724767,-1076.02,0.00025205,2,"2024-05-07T16:52:04.767",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546082,1715100724784,-500.0,0.00025205,2,"2024-05-07T16:52:04.784",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546083,1715100724799,-500.0,0.00025205,2,"2024-05-07T16:52:04.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546084,1715100724816,-544.47,0.00025205,2,"2024-05-07T16:52:04.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546085,1715100724827,-533.9,0.00025205,2,"2024-05-07T16:52:04.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546086,1715100724839,-626.99,0.00025205,2,"2024-05-07T16:52:04.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546087,1715100724852,-500.0,0.00025205,2,"2024-05-07T16:52:04.852",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546088,1715100724876,-500.0,0.00025205,2,"2024-05-07T16:52:04.876",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546089,1715100724890,-500.0,0.00025205,2,"2024-05-07T16:52:04.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546090,1715100724901,-500.0,0.00025205,2,"2024-05-07T16:52:04.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546091,1715100724914,-1341.31,0.00025205,2,"2024-05-07T16:52:04.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546092,1715100724926,-2176.29,0.00025205,2,"2024-05-07T16:52:04.926",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546093,1715100724944,-505.17954035,0.00025205,2,"2024-05-07T16:52:04.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546094,1715100724955,-500.0,0.00025205,2,"2024-05-07T16:52:04.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546095,1715100724967,-500.0,0.00025205,2,"2024-05-07T16:52:04.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546096,1715100725044,-500.0,0.00025205,2,"2024-05-07T16:52:05.044",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546097,1715100725056,-500.0,0.00025205,2,"2024-05-07T16:52:05.056",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546098,1715100725071,-500.0,0.00025205,2,"2024-05-07T16:52:05.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546099,1715100725081,-500.0,0.00025205,2,"2024-05-07T16:52:05.081",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546100,1715100725092,-500.0,0.00025205,2,"2024-05-07T16:52:05.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546101,1715100725102,-500.0,0.00025205,2,"2024-05-07T16:52:05.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546102,1715100725131,-1376.62,0.00025205,2,"2024-05-07T16:52:05.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546103,1715100725144,-1009.08,0.00025205,2,"2024-05-07T16:52:05.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546104,1715100725161,-1277.62,0.00025205,2,"2024-05-07T16:52:05.161",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546105,1715100725180,-292.40433107,0.00025205,2,"2024-05-07T16:52:05.180",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546106,1715100725191,-500.0,0.00025205,2,"2024-05-07T16:52:05.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546107,1715100725213,-577.26,0.00025205,2,"2024-05-07T16:52:05.213",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546108,1715100725226,-500.0,0.00025205,2,"2024-05-07T16:52:05.226",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546109,1715100725241,-816.74,0.00025205,2,"2024-05-07T16:52:05.241",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546110,1715100725254,-788.2,0.00025205,2,"2024-05-07T16:52:05.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546111,1715100725264,-662.26,0.00025205,2,"2024-05-07T16:52:05.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546112,1715100725295,-500.0,0.00025205,2,"2024-05-07T16:52:05.295",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546113,1715100725323,-500.0,0.00025205,2,"2024-05-07T16:52:05.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546114,1715100725336,-500.0,0.00025205,2,"2024-05-07T16:52:05.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546115,1715100725347,-1850.96,0.00025205,2,"2024-05-07T16:52:05.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546116,1715100725358,-991.16,0.00025205,2,"2024-05-07T16:52:05.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546117,1715100725380,-1082.39,0.00025205,2,"2024-05-07T16:52:05.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546118,1715100725403,-500.0,0.00025205,2,"2024-05-07T16:52:05.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546119,1715100725414,-500.0,0.00025205,2,"2024-05-07T16:52:05.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546120,1715100725444,-500.0,0.00025205,2,"2024-05-07T16:52:05.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546121,1715100725488,-2010.91,0.00025205,2,"2024-05-07T16:52:05.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546122,1715100725499,-500.0,0.00025205,2,"2024-05-07T16:52:05.499",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546123,1715100725510,-1069.36,0.00025205,2,"2024-05-07T16:52:05.510",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546124,1715100725521,-838.44,0.00025205,2,"2024-05-07T16:52:05.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546125,1715100725534,-645.84573767,0.00025205,2,"2024-05-07T16:52:05.534",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546126,1715100725552,-500.0,0.00025205,2,"2024-05-07T16:52:05.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546127,1715100725562,-924.94,0.00025205,2,"2024-05-07T16:52:05.562",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546128,1715100725591,-1514.75,0.00025205,2,"2024-05-07T16:52:05.591",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546129,1715100725615,-500.0,0.00025205,2,"2024-05-07T16:52:05.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546130,1715100725636,-500.0,0.00025205,2,"2024-05-07T16:52:05.636",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546131,1715100725647,-705.28,0.00025205,2,"2024-05-07T16:52:05.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546132,1715100725660,-500.0,0.00025205,2,"2024-05-07T16:52:05.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546133,1715100725685,-500.0,0.00025205,2,"2024-05-07T16:52:05.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546134,1715100725697,-500.0,0.00025205,2,"2024-05-07T16:52:05.697",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546135,1715100725734,-811.29,0.00025205,2,"2024-05-07T16:52:05.734",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546136,1715100725744,-500.0,0.00025205,2,"2024-05-07T16:52:05.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546137,1715100725787,-1263.74,0.00025205,2,"2024-05-07T16:52:05.787",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546138,1715100725797,-824.39,0.00025205,2,"2024-05-07T16:52:05.797",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546139,1715100725820,-500.0,0.00025205,2,"2024-05-07T16:52:05.820",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546140,1715100725831,-500.0,0.00025205,2,"2024-05-07T16:52:05.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546141,1715100725843,-642.22,0.00025205,2,"2024-05-07T16:52:05.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546142,1715100725854,-947.11,0.00025205,2,"2024-05-07T16:52:05.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546143,1715100725865,-500.0,0.00025205,2,"2024-05-07T16:52:05.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546144,1715100725882,-500.0,0.00025205,2,"2024-05-07T16:52:05.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546145,1715100725922,-606.7,0.00025205,2,"2024-05-07T16:52:05.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546146,1715100725934,-5800.0,0.00025205,2,"2024-05-07T16:52:05.934",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546147,1715100725946,-944.04,0.00025205,2,"2024-05-07T16:52:05.946",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546148,1715100725956,-500.0,0.00025205,2,"2024-05-07T16:52:05.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546149,1715100725970,-500.0,0.00025205,2,"2024-05-07T16:52:05.970",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546150,1715100725980,-500.0,0.00025205,2,"2024-05-07T16:52:05.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546151,1715100725995,-500.0,0.00025205,2,"2024-05-07T16:52:05.995",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546152,1715100726052,-500.0,0.00025205,2,"2024-05-07T16:52:06.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546153,1715100726064,-505.73,0.00025205,2,"2024-05-07T16:52:06.064",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546154,1715100726078,-500.0,0.00025205,2,"2024-05-07T16:52:06.078",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546155,1715100726093,-500.0,0.00025205,2,"2024-05-07T16:52:06.093",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546156,1715100726104,-1475.4,0.00025205,2,"2024-05-07T16:52:06.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546157,1715100726115,-508.3427,0.00025205,2,"2024-05-07T16:52:06.115",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546158,1715100726168,-500.0,0.00025205,2,"2024-05-07T16:52:06.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546159,1715100726196,-1459.59,0.00025205,2,"2024-05-07T16:52:06.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546160,1715100726206,-500.0,0.00025205,2,"2024-05-07T16:52:06.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546161,1715100726219,-500.0,0.00025205,2,"2024-05-07T16:52:06.219",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546162,1715100726230,-500.0,0.00025205,2,"2024-05-07T16:52:06.230",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546163,1715100726242,-830.45,0.00025205,2,"2024-05-07T16:52:06.242",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546164,1715100726253,-1137.19,0.00025205,2,"2024-05-07T16:52:06.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546165,1715100726264,-1015.07,0.00025205,2,"2024-05-07T16:52:06.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546166,1715100726290,-529.30346423,0.00025205,2,"2024-05-07T16:52:06.290",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546167,1715100726301,-500.0,0.00025205,2,"2024-05-07T16:52:06.301",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546168,1715100726316,-500.0,0.00025205,2,"2024-05-07T16:52:06.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546169,1715100726330,-500.0,0.00025205,2,"2024-05-07T16:52:06.330",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546170,1715100726343,-500.0,0.00025205,2,"2024-05-07T16:52:06.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546171,1715100726360,-500.0,0.00025205,2,"2024-05-07T16:52:06.360",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546172,1715100726388,-164.65253434,0.00025205,2,"2024-05-07T16:52:06.388",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546173,1715100726411,-500.0,0.00025205,2,"2024-05-07T16:52:06.411",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546174,1715100726624,-500.0,0.00025205,2,"2024-05-07T16:52:06.624",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546175,1715100726635,-500.0,0.00025205,2,"2024-05-07T16:52:06.635",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546176,1715100726649,-500.0,0.00025205,2,"2024-05-07T16:52:06.649",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546177,1715100726660,-1230.14,0.00025205,2,"2024-05-07T16:52:06.660",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546178,1715100726671,-500.0,0.00025205,2,"2024-05-07T16:52:06.671",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546179,1715100726689,-500.0,0.00025205,2,"2024-05-07T16:52:06.689",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546180,1715100726699,-500.0,0.00025205,2,"2024-05-07T16:52:06.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546181,1715100726710,-500.0,0.00025205,2,"2024-05-07T16:52:06.710",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546182,1715100726720,-1091.36,0.00025205,2,"2024-05-07T16:52:06.720",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546183,1715100726741,-1576.77,0.00025205,2,"2024-05-07T16:52:06.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546184,1715100726754,-500.0,0.00025205,2,"2024-05-07T16:52:06.754",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546185,1715100726766,-1058.72,0.00025205,2,"2024-05-07T16:52:06.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546186,1715100726777,-2633.14,0.00025205,2,"2024-05-07T16:52:06.777",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546187,1715100726790,-643.72,0.00025205,2,"2024-05-07T16:52:06.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546188,1715100726807,-351.07841549,0.00025205,2,"2024-05-07T16:52:06.807",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546189,1715100726820,-500.0,0.00025205,2,"2024-05-07T16:52:06.820",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546190,1715100726830,-500.0,0.00025205,2,"2024-05-07T16:52:06.830",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546191,1715100726844,-500.0,0.00025205,2,"2024-05-07T16:52:06.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546192,1715100726854,-500.0,0.00025205,2,"2024-05-07T16:52:06.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546193,1715100726913,-500.0,0.00025205,2,"2024-05-07T16:52:06.913",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546194,1715100726924,-500.0,0.00025205,2,"2024-05-07T16:52:06.924",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546195,1715100726935,-500.0,0.00025205,2,"2024-05-07T16:52:06.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546196,1715100726977,-1113.37,0.00025205,2,"2024-05-07T16:52:06.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546197,1715100726996,-1260.71,0.00025205,2,"2024-05-07T16:52:06.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546198,1715100727031,-500.0,0.00025205,2,"2024-05-07T16:52:07.031",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546199,1715100727087,-500.0,0.00025205,2,"2024-05-07T16:52:07.087",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546200,1715100727105,-560.17,0.00025205,2,"2024-05-07T16:52:07.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546201,1715100727119,-667.85,0.00025205,2,"2024-05-07T16:52:07.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546202,1715100727130,-500.0,0.00025205,2,"2024-05-07T16:52:07.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546203,1715100727141,-500.0,0.00025205,2,"2024-05-07T16:52:07.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546204,1715100727158,-500.0,0.00025205,2,"2024-05-07T16:52:07.158",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546205,1715100727224,-1991.57,0.00025205,2,"2024-05-07T16:52:07.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546206,1715100727235,-500.0,0.00025205,2,"2024-05-07T16:52:07.235",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546207,1715100727254,-500.0,0.00025205,2,"2024-05-07T16:52:07.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546208,1715100727292,-674.47,0.00025205,2,"2024-05-07T16:52:07.292",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546209,1715100727314,-1386.49,0.00025205,2,"2024-05-07T16:52:07.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546210,1715100727327,-1965.84,0.00025205,2,"2024-05-07T16:52:07.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546211,1715100727336,-1481.21,0.00025205,2,"2024-05-07T16:52:07.336",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546212,1715100727347,-603.14,0.00025205,2,"2024-05-07T16:52:07.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546213,1715100727381,-500.0,0.00025205,2,"2024-05-07T16:52:07.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546214,1715100727392,-500.0,0.00025205,2,"2024-05-07T16:52:07.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546215,1715100727414,-1002.24,0.00025205,2,"2024-05-07T16:52:07.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546216,1715100727458,-625.95,0.00025205,2,"2024-05-07T16:52:07.458",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546217,1715100727476,-1881.5,0.00025205,2,"2024-05-07T16:52:07.476",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546218,1715100727486,-500.0,0.00025205,2,"2024-05-07T16:52:07.486",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546219,1715100727509,-717.62,0.00025205,2,"2024-05-07T16:52:07.509",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546220,1715100727534,-500.0,0.00025205,2,"2024-05-07T16:52:07.534",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546221,1715100727544,-2117.85,0.00025205,2,"2024-05-07T16:52:07.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546222,1715100727555,-500.0,0.00025205,2,"2024-05-07T16:52:07.555",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546223,1715100727600,-509.27363034,0.00025205,2,"2024-05-07T16:52:07.600",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546224,1715100727617,-1195.24,0.00025205,2,"2024-05-07T16:52:07.617",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546225,1715100727640,-500.0,0.00025205,2,"2024-05-07T16:52:07.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546226,1715100727676,-647.37,0.00025205,2,"2024-05-07T16:52:07.676",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546227,1715100727696,-500.0,0.00025205,2,"2024-05-07T16:52:07.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546228,1715100727707,-500.0,0.00025205,2,"2024-05-07T16:52:07.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546229,1715100727717,-757.75,0.00025205,2,"2024-05-07T16:52:07.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546230,1715100727728,-1430.45,0.00025205,2,"2024-05-07T16:52:07.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546231,1715100727742,-2125.98,0.00025205,2,"2024-05-07T16:52:07.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546232,1715100727754,-1338.2,0.00025205,2,"2024-05-07T16:52:07.754",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546233,1715100727770,-545.37,0.00025205,2,"2024-05-07T16:52:07.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546234,1715100727781,-500.0,0.00025205,2,"2024-05-07T16:52:07.781",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546235,1715100727800,-500.0,0.00025205,2,"2024-05-07T16:52:07.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546236,1715100727810,-500.0,0.00025205,2,"2024-05-07T16:52:07.810",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546237,1715100727822,-373.33438857,0.00025205,2,"2024-05-07T16:52:07.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546238,1715100727832,-948.97,0.00025205,2,"2024-05-07T16:52:07.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546239,1715100727874,-500.0,0.00025205,2,"2024-05-07T16:52:07.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546240,1715100727889,-500.0,0.00025205,2,"2024-05-07T16:52:07.889",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546241,1715100727901,-500.0,0.00025205,2,"2024-05-07T16:52:07.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546242,1715100727911,-1415.95,0.00025205,2,"2024-05-07T16:52:07.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546243,1715100727927,-1125.88,0.00025205,2,"2024-05-07T16:52:07.927",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546244,1715100727942,-500.0,0.00025205,2,"2024-05-07T16:52:07.942",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546245,1715100727952,-1056.22,0.00025205,2,"2024-05-07T16:52:07.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546246,1715100728005,-1276.0,0.00025205,2,"2024-05-07T16:52:08.005",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546247,1715100728016,-500.0,0.00025205,2,"2024-05-07T16:52:08.016",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546248,1715100728055,-2378.36,0.00025205,2,"2024-05-07T16:52:08.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546249,1715100728067,-500.0,0.00025205,2,"2024-05-07T16:52:08.067",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546250,1715100728082,-500.0,0.00025205,2,"2024-05-07T16:52:08.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546251,1715100728111,-2583.23,0.00025205,2,"2024-05-07T16:52:08.111",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546252,1715100728122,-535.43,0.00025205,2,"2024-05-07T16:52:08.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546253,1715100728134,-500.0,0.00025205,2,"2024-05-07T16:52:08.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546254,1715100728164,-500.0,0.00025205,2,"2024-05-07T16:52:08.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546255,1715100728175,-500.0,0.00025205,2,"2024-05-07T16:52:08.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546256,1715100728185,-500.0,0.00025205,2,"2024-05-07T16:52:08.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546257,1715100728200,-500.0,0.00025205,2,"2024-05-07T16:52:08.200",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546258,1715100728212,-500.0,0.00025205,2,"2024-05-07T16:52:08.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546259,1715100728226,-500.0,0.00025205,2,"2024-05-07T16:52:08.226",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546260,1715100728237,-942.21,0.00025205,2,"2024-05-07T16:52:08.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546261,1715100728255,-838.89,0.00025205,2,"2024-05-07T16:52:08.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546262,1715100728266,-500.0,0.00025205,2,"2024-05-07T16:52:08.266",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546263,1715100728277,-1278.02,0.00025205,2,"2024-05-07T16:52:08.277",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546264,1715100728305,-500.0,0.00025205,2,"2024-05-07T16:52:08.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546265,1715100728316,-500.0,0.00025205,2,"2024-05-07T16:52:08.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546266,1715100728330,-1509.73,0.00025205,2,"2024-05-07T16:52:08.330",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546267,1715100728343,-500.0,0.00025205,2,"2024-05-07T16:52:08.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546268,1715100728378,-500.0,0.00025205,2,"2024-05-07T16:52:08.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546269,1715100728423,-719.87,0.00025205,2,"2024-05-07T16:52:08.423",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546270,1715100728435,-500.0,0.00025205,2,"2024-05-07T16:52:08.435",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546271,1715100728445,-1707.21,0.00025205,2,"2024-05-07T16:52:08.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546272,1715100728461,-500.0,0.00025205,2,"2024-05-07T16:52:08.461",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546273,1715100728473,-653.81,0.00025205,2,"2024-05-07T16:52:08.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546274,1715100728490,-500.0,0.00025205,2,"2024-05-07T16:52:08.490",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546275,1715100728503,-512.25533544,0.00025205,2,"2024-05-07T16:52:08.503",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546276,1715100728534,-500.0,0.00025205,2,"2024-05-07T16:52:08.534",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546277,1715100728547,-2002.09,0.00025205,2,"2024-05-07T16:52:08.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546278,1715100728557,-1579.48,0.00025205,2,"2024-05-07T16:52:08.557",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546279,1715100728575,-500.0,0.00025205,2,"2024-05-07T16:52:08.575",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546280,1715100728588,-500.0,0.00025205,2,"2024-05-07T16:52:08.588",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546281,1715100728607,-1817.99,0.00025205,2,"2024-05-07T16:52:08.607",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546282,1715100728626,-500.0,0.00025205,2,"2024-05-07T16:52:08.626",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546283,1715100728640,-838.02,0.00025205,2,"2024-05-07T16:52:08.640",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546284,1715100728651,-500.0,0.00025205,2,"2024-05-07T16:52:08.651",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546285,1715100728663,-3274.04,0.00025205,2,"2024-05-07T16:52:08.663",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546286,1715100728680,-500.0,0.00025205,2,"2024-05-07T16:52:08.680",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546287,1715100728701,-500.0,0.00025205,2,"2024-05-07T16:52:08.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546288,1715100728740,-784.89,0.00025205,2,"2024-05-07T16:52:08.740",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546289,1715100728771,-4403.86,0.00025205,2,"2024-05-07T16:52:08.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546290,1715100728789,-953.73,0.00025205,2,"2024-05-07T16:52:08.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546291,1715100728813,-500.0,0.00025205,2,"2024-05-07T16:52:08.813",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546292,1715100728827,-500.0,0.00025205,2,"2024-05-07T16:52:08.827",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546293,1715100728852,-2924.1,0.00025205,2,"2024-05-07T16:52:08.852",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546294,1715100728863,-872.56,0.00025205,2,"2024-05-07T16:52:08.863",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546295,1715100728873,-500.0,0.00025205,2,"2024-05-07T16:52:08.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546296,1715100728885,-500.0,0.00025205,2,"2024-05-07T16:52:08.885",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546297,1715100728898,-987.78,0.00025205,2,"2024-05-07T16:52:08.898",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546298,1715100728909,-500.0,0.00025205,2,"2024-05-07T16:52:08.909",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546299,1715100728919,-549.87,0.00025205,2,"2024-05-07T16:52:08.919",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546300,1715100728930,-500.0,0.00025205,2,"2024-05-07T16:52:08.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546301,1715100728952,-2305.85,0.00025205,2,"2024-05-07T16:52:08.952",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546302,1715100728987,-557.26,0.00025205,2,"2024-05-07T16:52:08.987",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546303,1715100729006,-500.0,0.00025205,2,"2024-05-07T16:52:09.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546304,1715100729026,-2687.74,0.00025205,2,"2024-05-07T16:52:09.026",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546305,1715100729073,-500.0,0.00025205,2,"2024-05-07T16:52:09.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546306,1715100729095,-500.0,0.00025205,2,"2024-05-07T16:52:09.095",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546307,1715100729114,-500.0,0.00025205,2,"2024-05-07T16:52:09.114",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546308,1715100729144,-1177.04,0.00025205,2,"2024-05-07T16:52:09.144",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546309,1715100729164,-500.0,0.00025205,2,"2024-05-07T16:52:09.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546310,1715100729186,-909.99,0.00025205,2,"2024-05-07T16:52:09.186",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546311,1715100729205,-1331.96,0.00025205,2,"2024-05-07T16:52:09.205",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546312,1715100729222,-500.0,0.00025205,2,"2024-05-07T16:52:09.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546313,1715100729263,-500.0,0.00025205,5,"2024-05-07T16:52:09.263",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546314,1715100729281,-500.0,0.00025205,2,"2024-05-07T16:52:09.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546315,1715100729301,-1082.56,0.00025205,2,"2024-05-07T16:52:09.301",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546316,1715100729319,-500.0,0.00025205,2,"2024-05-07T16:52:09.319",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546317,1715100729335,-354.97881032,0.00025205,2,"2024-05-07T16:52:09.335",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546318,1715100729352,-514.07,0.00025205,2,"2024-05-07T16:52:09.352",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546319,1715100729367,-2159.16,0.00025205,2,"2024-05-07T16:52:09.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546320,1715100729394,-500.0,0.00025205,2,"2024-05-07T16:52:09.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546321,1715100729410,-1474.68,0.00025205,2,"2024-05-07T16:52:09.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546322,1715100729430,-564.39,0.00025205,2,"2024-05-07T16:52:09.430",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546323,1715100729483,-500.0,0.00025205,2,"2024-05-07T16:52:09.483",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546324,1715100729511,-500.0,0.00025205,2,"2024-05-07T16:52:09.511",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546325,1715100729527,-500.0,0.00025205,2,"2024-05-07T16:52:09.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546326,1715100729543,-500.0,0.00025205,2,"2024-05-07T16:52:09.543",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546327,1715100729562,-10438.34,0.00025205,2,"2024-05-07T16:52:09.562",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546328,1715100729606,-762.29,0.00025205,2,"2024-05-07T16:52:09.606",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546329,1715100729623,-620.55,0.00025205,2,"2024-05-07T16:52:09.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546330,1715100729645,-500.0,0.00025205,2,"2024-05-07T16:52:09.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546331,1715100729665,-1607.61,0.00025205,2,"2024-05-07T16:52:09.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546332,1715100729685,-500.0,0.00025205,2,"2024-05-07T16:52:09.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546333,1715100729704,-518.61,0.00025205,2,"2024-05-07T16:52:09.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546334,1715100729725,-509.0,0.00025205,2,"2024-05-07T16:52:09.725",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546335,1715100729742,-500.0,0.00025205,2,"2024-05-07T16:52:09.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546336,1715100729758,-500.0,0.00025205,2,"2024-05-07T16:52:09.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546337,1715100729783,-792.12,0.00025205,2,"2024-05-07T16:52:09.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546338,1715100729799,-500.0,0.00025205,2,"2024-05-07T16:52:09.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546339,1715100729833,-500.0,0.00025205,2,"2024-05-07T16:52:09.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546340,1715100729849,-2308.85,0.00025205,2,"2024-05-07T16:52:09.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546341,1715100729865,-558.21,0.00025205,2,"2024-05-07T16:52:09.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546342,1715100729880,-1403.61,0.00025205,2,"2024-05-07T16:52:09.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546343,1715100729911,-880.17,0.00025205,2,"2024-05-07T16:52:09.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546344,1715100729928,-500.0,0.00025205,2,"2024-05-07T16:52:09.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546345,1715100729946,-860.38,0.00025205,2,"2024-05-07T16:52:09.946",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546346,1715100729963,-500.0,0.00025205,2,"2024-05-07T16:52:09.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546347,1715100729989,-4250.33,0.00025205,2,"2024-05-07T16:52:09.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546348,1715100730006,-500.0,0.00025205,2,"2024-05-07T16:52:10.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546349,1715100730022,-500.0,0.00025205,2,"2024-05-07T16:52:10.022",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546350,1715100730039,-796.43,0.00025205,2,"2024-05-07T16:52:10.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546351,1715100730055,-2750.1,0.00025205,2,"2024-05-07T16:52:10.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546352,1715100730075,-500.0,0.00025205,2,"2024-05-07T16:52:10.075",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546353,1715100730091,-1148.58,0.00025205,2,"2024-05-07T16:52:10.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546354,1715100730107,-500.0,0.00025205,2,"2024-05-07T16:52:10.107",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546355,1715100730130,-500.0,0.00025205,2,"2024-05-07T16:52:10.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546356,1715100730154,-673.49,0.00025205,2,"2024-05-07T16:52:10.154",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546357,1715100730172,-2470.89,0.00025205,2,"2024-05-07T16:52:10.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546358,1715100730194,-500.0,0.00025205,2,"2024-05-07T16:52:10.194",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546359,1715100730210,-500.0,0.00025205,2,"2024-05-07T16:52:10.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546360,1715100730252,-520.46,0.00025205,2,"2024-05-07T16:52:10.252",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546361,1715100730269,-1693.92,0.00025205,2,"2024-05-07T16:52:10.269",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546362,1715100730289,-1000.0,0.00025205,2,"2024-05-07T16:52:10.289",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546363,1715100730314,-500.0,0.00025205,2,"2024-05-07T16:52:10.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546364,1715100730333,-500.0,0.00025205,2,"2024-05-07T16:52:10.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546365,1715100730366,-1836.32,0.00025205,2,"2024-05-07T16:52:10.366",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546366,1715100730398,-1280.36,0.00025205,2,"2024-05-07T16:52:10.398",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546367,1715100730421,-500.0,0.00025205,2,"2024-05-07T16:52:10.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546368,1715100730451,-3253.74,0.00025205,2,"2024-05-07T16:52:10.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546369,1715100730468,-7160.38,0.00025205,2,"2024-05-07T16:52:10.468",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546370,1715100730485,-1975.28,0.00025205,2,"2024-05-07T16:52:10.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546371,1715100730502,-675.61,0.00025205,2,"2024-05-07T16:52:10.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546372,1715100730539,-500.0,0.00025205,2,"2024-05-07T16:52:10.539",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546373,1715100730575,-1745.25,0.00025205,2,"2024-05-07T16:52:10.575",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546374,1715100730597,-500.0,0.00025205,2,"2024-05-07T16:52:10.597",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546375,1715100730638,-500.0,0.00025205,2,"2024-05-07T16:52:10.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546376,1715100730670,-2059.29,0.00025205,2,"2024-05-07T16:52:10.670",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546377,1715100730729,-500.0,0.00025205,2,"2024-05-07T16:52:10.729",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546378,1715100730752,-1627.07,0.00025205,2,"2024-05-07T16:52:10.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546379,1715100730769,-500.0,0.00025205,2,"2024-05-07T16:52:10.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546380,1715100730786,-720.41,0.00025205,2,"2024-05-07T16:52:10.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546381,1715100730802,-930.65,0.00025205,2,"2024-05-07T16:52:10.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546382,1715100730816,-500.0,0.00025205,2,"2024-05-07T16:52:10.816",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546383,1715100730829,-579.06,0.00025205,2,"2024-05-07T16:52:10.829",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546384,1715100730839,-500.0,0.00025205,2,"2024-05-07T16:52:10.839",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546385,1715100730854,-500.0,0.00025205,2,"2024-05-07T16:52:10.854",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546386,1715100730870,-1199.53,0.00025205,2,"2024-05-07T16:52:10.870",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546387,1715100730891,-5116.17,0.00025205,2,"2024-05-07T16:52:10.891",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546388,1715100730911,-500.0,0.00025205,2,"2024-05-07T16:52:10.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546389,1715100730922,-1343.83,0.00025205,2,"2024-05-07T16:52:10.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546390,1715100730933,-500.0,0.00025205,2,"2024-05-07T16:52:10.933",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546391,1715100730960,-500.0,0.00025205,2,"2024-05-07T16:52:10.960",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546392,1715100730970,-1251.28,0.00025205,2,"2024-05-07T16:52:10.970",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546393,1715100730990,-2179.04,0.00025205,2,"2024-05-07T16:52:10.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546394,1715100731000,-4660.06,0.00025205,2,"2024-05-07T16:52:11.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546395,1715100731011,-1623.15,0.00025205,2,"2024-05-07T16:52:11.011",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546396,1715100731028,-743.97,0.00025205,2,"2024-05-07T16:52:11.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546397,1715100731041,-514.07624036,0.00025205,2,"2024-05-07T16:52:11.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546398,1715100731076,-500.0,0.00025205,2,"2024-05-07T16:52:11.076",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546399,1715100731088,-1350.71,0.00025205,2,"2024-05-07T16:52:11.088",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546400,1715100731098,-500.0,0.00025205,2,"2024-05-07T16:52:11.098",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546401,1715100731109,-500.0,0.00025205,2,"2024-05-07T16:52:11.109",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546402,1715100731123,-888.1,0.00025205,2,"2024-05-07T16:52:11.123",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546403,1715100731143,-500.0,0.00025205,2,"2024-05-07T16:52:11.143",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546404,1715100731182,-904.9,0.00025205,2,"2024-05-07T16:52:11.182",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546405,1715100731214,-1565.96,0.00025205,2,"2024-05-07T16:52:11.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546406,1715100731237,-500.0,0.00025205,2,"2024-05-07T16:52:11.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546407,1715100731248,-1616.29,0.00025205,2,"2024-05-07T16:52:11.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546408,1715100731261,-500.0,0.00025205,2,"2024-05-07T16:52:11.261",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546409,1715100731274,-634.16,0.00025205,2,"2024-05-07T16:52:11.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546410,1715100731285,-500.0,0.00025205,2,"2024-05-07T16:52:11.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546411,1715100731296,-500.0,0.00025205,2,"2024-05-07T16:52:11.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546412,1715100731314,-1765.34,0.00025205,2,"2024-05-07T16:52:11.314",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546413,1715100731326,-9613.62,0.00025205,2,"2024-05-07T16:52:11.326",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546414,1715100731337,-961.23,0.00025205,2,"2024-05-07T16:52:11.337",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546415,1715100731350,-855.56,0.00025205,2,"2024-05-07T16:52:11.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546416,1715100731362,-1388.59,0.00025205,2,"2024-05-07T16:52:11.362",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546417,1715100731402,-500.0,0.00025205,2,"2024-05-07T16:52:11.402",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546418,1715100731418,-1100.47,0.00025205,2,"2024-05-07T16:52:11.418",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546419,1715100731436,-1194.12,0.00025205,2,"2024-05-07T16:52:11.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546420,1715100731447,-526.72852086,0.00025205,2,"2024-05-07T16:52:11.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546421,1715100731459,-500.0,0.00025205,2,"2024-05-07T16:52:11.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546422,1715100731478,-500.0,0.00025205,2,"2024-05-07T16:52:11.478",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546423,1715100731493,-500.0,0.00025205,2,"2024-05-07T16:52:11.493",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546424,1715100731507,-911.34,0.00025205,2,"2024-05-07T16:52:11.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546425,1715100731598,-545.35,0.00025205,2,"2024-05-07T16:52:11.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546426,1715100731645,-722.89,0.00025205,2,"2024-05-07T16:52:11.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546427,1715100731656,-500.0,0.00025205,2,"2024-05-07T16:52:11.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546428,1715100731667,-500.0,0.00025205,2,"2024-05-07T16:52:11.667",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546429,1715100731678,-1246.06,0.00025205,2,"2024-05-07T16:52:11.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546430,1715100732187,-691.06,0.00025205,2,"2024-05-07T16:52:12.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546431,1715100732238,-893.14,0.00025205,2,"2024-05-07T16:52:12.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546432,1715100732264,-814.51,0.00025205,2,"2024-05-07T16:52:12.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546433,1715100732284,-828.26,0.00025205,2,"2024-05-07T16:52:12.284",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546434,1715100732295,-2791.31,0.00025205,2,"2024-05-07T16:52:12.295",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546435,1715100732305,-5169.14,0.00025205,2,"2024-05-07T16:52:12.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546436,1715100732321,-500.0,0.00025205,2,"2024-05-07T16:52:12.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546437,1715100732331,-940.61,0.00025205,2,"2024-05-07T16:52:12.331",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546438,1715100732346,-4589.16,0.00025205,2,"2024-05-07T16:52:12.346",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546439,1715100732365,-1097.43,0.00025205,2,"2024-05-07T16:52:12.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546440,1715100732376,-500.0,0.00025205,2,"2024-05-07T16:52:12.376",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546441,1715100732388,-500.0,0.00025205,2,"2024-05-07T16:52:12.388",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546442,1715100732436,-500.0,0.00025205,2,"2024-05-07T16:52:12.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546443,1715100732447,-500.0,0.00025205,2,"2024-05-07T16:52:12.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546444,1715100732459,-835.97,0.00025205,2,"2024-05-07T16:52:12.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546445,1715100732474,-500.0,0.00025205,2,"2024-05-07T16:52:12.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546446,1715100732488,-500.0,0.00025205,2,"2024-05-07T16:52:12.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546447,1715100732520,-5330.36,0.00025205,2,"2024-05-07T16:52:12.520",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546448,1715100732544,-500.0,0.00025205,2,"2024-05-07T16:52:12.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546449,1715100732558,-500.0,0.00025205,2,"2024-05-07T16:52:12.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546450,1715100732582,-500.0,0.00025205,2,"2024-05-07T16:52:12.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546451,1715100732637,-500.0,0.00025205,2,"2024-05-07T16:52:12.637",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546452,1715100732654,-777.68,0.00025205,2,"2024-05-07T16:52:12.654",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546453,1715100732680,-500.0,0.00025205,2,"2024-05-07T16:52:12.680",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546454,1715100732733,-500.0,0.00025205,2,"2024-05-07T16:52:12.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546455,1715100732768,-3200.69,0.00025205,2,"2024-05-07T16:52:12.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546456,1715100732781,-500.0,0.00025205,2,"2024-05-07T16:52:12.781",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546457,1715100732793,-500.0,0.00025205,2,"2024-05-07T16:52:12.793",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546458,1715100732803,-444.90000059,0.00025205,2,"2024-05-07T16:52:12.803",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546459,1715100732814,-559.11,0.00025205,2,"2024-05-07T16:52:12.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546460,1715100732828,-500.0,0.00025205,2,"2024-05-07T16:52:12.828",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546461,1715100732855,-500.0,0.00025205,2,"2024-05-07T16:52:12.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546462,1715100732867,-2177.48,0.00025205,2,"2024-05-07T16:52:12.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546463,1715100732897,-500.0,0.00025205,2,"2024-05-07T16:52:12.897",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546464,1715100732911,-500.0,0.00025205,2,"2024-05-07T16:52:12.911",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546465,1715100732932,-899.32,0.00025205,2,"2024-05-07T16:52:12.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546466,1715100732944,-500.0,0.00025205,2,"2024-05-07T16:52:12.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546467,1715100732954,-500.0,0.00025205,2,"2024-05-07T16:52:12.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546468,1715100732965,-500.0,0.00025205,2,"2024-05-07T16:52:12.965",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546469,1715100733035,-500.0,0.00025205,2,"2024-05-07T16:52:13.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546470,1715100733052,-500.0,0.00025205,2,"2024-05-07T16:52:13.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546471,1715100733077,-500.0,0.00025205,2,"2024-05-07T16:52:13.077",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546472,1715100733089,-851.58,0.00025205,2,"2024-05-07T16:52:13.089",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546473,1715100733101,-500.0,0.00025205,2,"2024-05-07T16:52:13.101",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546474,1715100733113,-500.0,0.00025205,2,"2024-05-07T16:52:13.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546475,1715100733126,-500.0,0.00025205,2,"2024-05-07T16:52:13.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546476,1715100733149,-500.0,0.00025205,2,"2024-05-07T16:52:13.149",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546477,1715100733162,-500.0,0.00025205,2,"2024-05-07T16:52:13.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546478,1715100733199,-500.0,0.00025205,2,"2024-05-07T16:52:13.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546479,1715100733241,-500.0,0.00025205,2,"2024-05-07T16:52:13.241",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546480,1715100733255,-723.64,0.00025205,2,"2024-05-07T16:52:13.255",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546481,1715100733296,-500.0,0.00025205,2,"2024-05-07T16:52:13.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546482,1715100733307,-1233.99,0.00025205,2,"2024-05-07T16:52:13.307",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546483,1715100733318,-500.0,0.00025205,2,"2024-05-07T16:52:13.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546484,1715100733328,-500.0,0.00025205,2,"2024-05-07T16:52:13.328",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546485,1715100733350,-949.01,0.00025205,2,"2024-05-07T16:52:13.350",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546486,1715100733367,-1416.99,0.00025205,2,"2024-05-07T16:52:13.367",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546487,1715100733378,-741.76,0.00025205,2,"2024-05-07T16:52:13.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546488,1715100733389,-1048.92,0.00025205,2,"2024-05-07T16:52:13.389",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546489,1715100733403,-500.0,0.00025205,2,"2024-05-07T16:52:13.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546490,1715100733416,-1404.09,0.00025205,2,"2024-05-07T16:52:13.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546491,1715100733427,-3573.56,0.00025205,2,"2024-05-07T16:52:13.427",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546492,1715100733438,-500.0,0.00025205,2,"2024-05-07T16:52:13.438",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546493,1715100733465,-500.0,0.00025205,2,"2024-05-07T16:52:13.465",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546494,1715100733512,-419.00163599,0.00025205,2,"2024-05-07T16:52:13.512",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546495,1715100733524,-3014.55,0.00025205,2,"2024-05-07T16:52:13.524",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546496,1715100733542,-500.0,0.00025205,2,"2024-05-07T16:52:13.542",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546497,1715100733553,-881.88,0.00025205,2,"2024-05-07T16:52:13.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546498,1715100733564,-1961.73,0.00025205,2,"2024-05-07T16:52:13.564",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546499,1715100733574,-550.71,0.00025205,2,"2024-05-07T16:52:13.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546500,1715100733596,-602.39,0.00025205,2,"2024-05-07T16:52:13.596",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546501,1715100733618,-717.72,0.00025205,2,"2024-05-07T16:52:13.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546502,1715100733630,-650.18,0.00025205,2,"2024-05-07T16:52:13.630",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546503,1715100733641,-500.0,0.00025205,2,"2024-05-07T16:52:13.641",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546504,1715100733686,-1267.61,0.00025205,2,"2024-05-07T16:52:13.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546505,1715100733697,-500.0,0.00025205,2,"2024-05-07T16:52:13.697",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546506,1715100733714,-500.0,0.00025205,2,"2024-05-07T16:52:13.714",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546507,1715100733752,-500.0,0.00025205,2,"2024-05-07T16:52:13.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546508,1715100733766,-500.0,0.00025205,2,"2024-05-07T16:52:13.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546509,1715100733785,-500.0,0.00025205,2,"2024-05-07T16:52:13.785",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546510,1715100733800,-1297.0,0.00025205,2,"2024-05-07T16:52:13.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546511,1715100733811,-1202.44,0.00025205,2,"2024-05-07T16:52:13.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546512,1715100733852,-500.0,0.00025205,2,"2024-05-07T16:52:13.852",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546513,1715100733863,-3515.54,0.00025205,2,"2024-05-07T16:52:13.863",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546514,1715100733880,-500.0,0.00025205,2,"2024-05-07T16:52:13.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546515,1715100733892,-1568.18,0.00025205,2,"2024-05-07T16:52:13.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546516,1715100733904,-1216.6,0.00025205,2,"2024-05-07T16:52:13.904",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546517,1715100733946,-500.0,0.00025205,2,"2024-05-07T16:52:13.946",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546518,1715100733956,-500.0,0.00025205,2,"2024-05-07T16:52:13.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546519,1715100733967,-2727.92,0.00025205,2,"2024-05-07T16:52:13.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546520,1715100733984,-507.24038344,0.00025205,2,"2024-05-07T16:52:13.984",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546521,1715100733999,-500.0,0.00025205,2,"2024-05-07T16:52:13.999",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546522,1715100734013,-970.03,0.00025205,2,"2024-05-07T16:52:14.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546523,1715100734080,-500.0,0.00025205,2,"2024-05-07T16:52:14.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546524,1715100734091,-4787.73,0.00025205,2,"2024-05-07T16:52:14.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546525,1715100734102,-500.0,0.00025205,2,"2024-05-07T16:52:14.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546526,1715100734136,-1475.13,0.00025205,2,"2024-05-07T16:52:14.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546527,1715100734166,-679.18,0.00025205,2,"2024-05-07T16:52:14.166",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546528,1715100734177,-558.06,0.00025205,2,"2024-05-07T16:52:14.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546529,1715100734187,-621.13,0.00025205,2,"2024-05-07T16:52:14.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546530,1715100734197,-500.0,0.00025205,2,"2024-05-07T16:52:14.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546531,1715100734211,-500.0,0.00025205,2,"2024-05-07T16:52:14.211",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546532,1715100734221,-475.14352326,0.00025205,2,"2024-05-07T16:52:14.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546533,1715100734238,-500.0,0.00025205,2,"2024-05-07T16:52:14.238",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546534,1715100734248,-815.1,0.00025205,2,"2024-05-07T16:52:14.248",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546535,1715100734258,-500.0,0.00025205,2,"2024-05-07T16:52:14.258",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546536,1715100734291,-2922.49,0.00025205,2,"2024-05-07T16:52:14.291",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546537,1715100734322,-500.0,0.00025205,2,"2024-05-07T16:52:14.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546538,1715100734347,-1366.62,0.00025205,2,"2024-05-07T16:52:14.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546539,1715100734358,-788.87,0.00025205,2,"2024-05-07T16:52:14.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546540,1715100734370,-623.66,0.00025205,2,"2024-05-07T16:52:14.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546541,1715100734390,-1485.27,0.00025205,2,"2024-05-07T16:52:14.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546542,1715100734421,-1075.12,0.00025205,2,"2024-05-07T16:52:14.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546543,1715100734433,-500.0,0.00025205,2,"2024-05-07T16:52:14.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546544,1715100734467,-500.0,0.00025205,2,"2024-05-07T16:52:14.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546545,1715100734497,-500.0,0.00025205,2,"2024-05-07T16:52:14.497",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546546,1715100734513,-783.09,0.00025205,2,"2024-05-07T16:52:14.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546547,1715100734569,-46372.41,0.00025205,2,"2024-05-07T16:52:14.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546548,1715100734579,-3496.26,0.00025205,2,"2024-05-07T16:52:14.579",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546549,1715100734604,-500.0,0.00025205,2,"2024-05-07T16:52:14.604",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546550,1715100734670,-500.0,0.00025205,2,"2024-05-07T16:52:14.670",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546551,1715100734682,-500.0,0.00025205,2,"2024-05-07T16:52:14.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546552,1715100734697,-559.75,0.00025205,2,"2024-05-07T16:52:14.697",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546553,1715100734707,-500.0,0.00025205,2,"2024-05-07T16:52:14.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546554,1715100734721,-6151.41,0.00025205,2,"2024-05-07T16:52:14.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546555,1715100734732,-2455.11,0.00025205,2,"2024-05-07T16:52:14.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546556,1715100734744,-500.0,0.00025205,2,"2024-05-07T16:52:14.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546557,1715100734755,-500.0,0.00025205,2,"2024-05-07T16:52:14.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546558,1715100734770,-500.0,0.00025205,2,"2024-05-07T16:52:14.770",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546559,1715100734780,-1749.69,0.00025205,2,"2024-05-07T16:52:14.780",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546560,1715100734790,-1371.86,0.00025205,2,"2024-05-07T16:52:14.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546561,1715100734800,-3497.73,0.00025205,2,"2024-05-07T16:52:14.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546562,1715100734815,-500.0,0.00025205,2,"2024-05-07T16:52:14.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546563,1715100734826,-806.41,0.00025205,2,"2024-05-07T16:52:14.826",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546564,1715100734840,-500.0,0.00025205,2,"2024-05-07T16:52:14.840",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546565,1715100734862,-948.1,0.00025205,2,"2024-05-07T16:52:14.862",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546566,1715100734890,-6192.67,0.00025205,2,"2024-05-07T16:52:14.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546567,1715100734901,-500.0,0.00025205,2,"2024-05-07T16:52:14.901",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546568,1715100734912,-863.67,0.00025205,2,"2024-05-07T16:52:14.912",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546569,1715100734937,-907.32,0.00025205,2,"2024-05-07T16:52:14.937",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546570,1715100734968,-500.0,0.00025205,2,"2024-05-07T16:52:14.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546571,1715100734977,-500.0,0.00025205,2,"2024-05-07T16:52:14.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546572,1715100734988,-501.38,0.00025205,2,"2024-05-07T16:52:14.988",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546573,1715100735018,-3854.9,0.00025205,2,"2024-05-07T16:52:15.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546574,1715100735028,-8947.76,0.00025205,2,"2024-05-07T16:52:15.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546575,1715100735048,-500.0,0.00025205,2,"2024-05-07T16:52:15.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546576,1715100735077,-508.22,0.00025205,2,"2024-05-07T16:52:15.077",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546577,1715100735104,-500.0,0.00025205,2,"2024-05-07T16:52:15.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546578,1715100735131,-5335.72,0.00025205,2,"2024-05-07T16:52:15.131",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546579,1715100735141,-1503.08,0.00025205,2,"2024-05-07T16:52:15.141",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546580,1715100735165,-3719.33,0.00025205,2,"2024-05-07T16:52:15.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546581,1715100735192,-500.0,0.00025205,2,"2024-05-07T16:52:15.192",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546582,1715100735203,-507.03627927,0.00025205,2,"2024-05-07T16:52:15.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546583,1715100735224,-1230.21,0.00025205,2,"2024-05-07T16:52:15.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546584,1715100735251,-1664.73,0.00025205,2,"2024-05-07T16:52:15.251",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546585,1715100735268,-3050.31,0.00025205,2,"2024-05-07T16:52:15.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546586,1715100735293,-723.54,0.00025205,2,"2024-05-07T16:52:15.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546587,1715100735304,-500.0,0.00025205,2,"2024-05-07T16:52:15.304",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546588,1715100735316,-14262.11,0.00025205,2,"2024-05-07T16:52:15.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546589,1715100735327,-3400.94,0.00025205,2,"2024-05-07T16:52:15.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546590,1715100735358,-5916.29,0.00025205,2,"2024-05-07T16:52:15.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546591,1715100735369,-500.0,0.00025205,2,"2024-05-07T16:52:15.369",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546592,1715100735383,-500.0,0.00025205,2,"2024-05-07T16:52:15.383",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546593,1715100735421,-500.0,0.00025205,2,"2024-05-07T16:52:15.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546594,1715100735433,-742.15,0.00025205,2,"2024-05-07T16:52:15.433",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546595,1715100735446,-500.0,0.00025205,2,"2024-05-07T16:52:15.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546596,1715100735471,-849.65,0.00025205,2,"2024-05-07T16:52:15.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546597,1715100735500,-3107.68,0.00025205,2,"2024-05-07T16:52:15.500",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546598,1715100735510,-500.0,0.00025205,2,"2024-05-07T16:52:15.510",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546599,1715100735521,-3276.03,0.00025205,2,"2024-05-07T16:52:15.521",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546600,1715100735557,-553.72,0.00025205,2,"2024-05-07T16:52:15.557",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546601,1715100735570,-567.58,0.00025205,2,"2024-05-07T16:52:15.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546602,1715100735585,-766.13,0.00025205,2,"2024-05-07T16:52:15.585",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546603,1715100735622,-3453.67,0.00025205,2,"2024-05-07T16:52:15.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546604,1715100735634,-500.0,0.00025205,2,"2024-05-07T16:52:15.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546605,1715100735651,-500.0,0.00025205,2,"2024-05-07T16:52:15.651",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546606,1715100735686,-654.05,0.00025205,2,"2024-05-07T16:52:15.686",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546607,1715100735696,-6145.48,0.00025205,2,"2024-05-07T16:52:15.696",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546608,1715100735707,-1020.1,0.00025205,2,"2024-05-07T16:52:15.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546609,1715100735718,-1426.13,0.00025205,2,"2024-05-07T16:52:15.718",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546610,1715100735732,-21255.09,0.00025205,2,"2024-05-07T16:52:15.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546611,1715100735743,-500.0,0.00025205,2,"2024-05-07T16:52:15.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546612,1715100735756,-552.98,0.00025205,2,"2024-05-07T16:52:15.756",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546613,1715100735789,-500.0,0.00025205,2,"2024-05-07T16:52:15.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546614,1715100735799,-500.0,0.00025205,2,"2024-05-07T16:52:15.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546615,1715100735812,-500.0,0.00025205,2,"2024-05-07T16:52:15.812",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546616,1715100735824,-10028.3,0.00025205,2,"2024-05-07T16:52:15.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546617,1715100735836,-1191.0,0.00025205,2,"2024-05-07T16:52:15.836",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546618,1715100735868,-1029.15,0.00025205,2,"2024-05-07T16:52:15.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546619,1715100735880,-1648.62,0.00025205,2,"2024-05-07T16:52:15.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546620,1715100735892,-500.0,0.00025205,2,"2024-05-07T16:52:15.892",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546621,1715100735910,-502.47986359,0.00025205,2,"2024-05-07T16:52:15.910",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546622,1715100735922,-500.0,0.00025205,2,"2024-05-07T16:52:15.922",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546623,1715100735938,-2857.63,0.00025205,2,"2024-05-07T16:52:15.938",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546624,1715100735963,-500.0,0.00025205,2,"2024-05-07T16:52:15.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546625,1715100735989,-500.0,0.00025205,2,"2024-05-07T16:52:15.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546626,1715100736019,-1844.38,0.00025205,2,"2024-05-07T16:52:16.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546627,1715100736030,-658.88,0.00025205,2,"2024-05-07T16:52:16.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546628,1715100736045,-2162.51,0.00025205,2,"2024-05-07T16:52:16.045",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546629,1715100736059,-630.52,0.00025205,2,"2024-05-07T16:52:16.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546630,1715100736122,-5581.37,0.00025205,2,"2024-05-07T16:52:16.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546631,1715100736138,-892.7,0.00025205,2,"2024-05-07T16:52:16.138",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546632,1715100736152,-500.0,0.00025205,2,"2024-05-07T16:52:16.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546633,1715100736172,-1465.18,0.00025205,2,"2024-05-07T16:52:16.172",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546634,1715100736184,-2702.27,0.00025205,2,"2024-05-07T16:52:16.184",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546635,1715100736201,-500.0,0.00025205,2,"2024-05-07T16:52:16.201",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546636,1715100736216,-500.0,0.00025205,2,"2024-05-07T16:52:16.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546637,1715100736228,-595.98,0.00025205,2,"2024-05-07T16:52:16.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546638,1715100736285,-2382.14,0.00025205,2,"2024-05-07T16:52:16.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546639,1715100736297,-500.0,0.00025205,2,"2024-05-07T16:52:16.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546640,1715100736312,-9586.67,0.00025205,2,"2024-05-07T16:52:16.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546641,1715100736326,-1783.88,0.00025205,2,"2024-05-07T16:52:16.326",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546642,1715100736375,-500.0,0.00025205,2,"2024-05-07T16:52:16.375",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546643,1715100736392,-500.0,0.00025205,2,"2024-05-07T16:52:16.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546644,1715100736437,-1228.8,0.00025205,2,"2024-05-07T16:52:16.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546645,1715100736459,-1315.3,0.00025205,2,"2024-05-07T16:52:16.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546646,1715100736496,-500.0,0.00025205,2,"2024-05-07T16:52:16.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546647,1715100736507,-2838.38,0.00025205,2,"2024-05-07T16:52:16.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546648,1715100736537,-857.45,0.00025205,2,"2024-05-07T16:52:16.537",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546649,1715100736548,-2516.16,0.00025205,2,"2024-05-07T16:52:16.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546650,1715100736593,-598.1258592,0.00025205,2,"2024-05-07T16:52:16.593",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546651,1715100736612,-590.74,0.00025205,2,"2024-05-07T16:52:16.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546652,1715100736622,-500.0,0.00025205,2,"2024-05-07T16:52:16.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546653,1715100736634,-2796.49,0.00025205,2,"2024-05-07T16:52:16.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546654,1715100736664,-2248.38,0.00025205,2,"2024-05-07T16:52:16.664",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546655,1715100736682,-759.73,0.00025205,2,"2024-05-07T16:52:16.682",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546656,1715100736700,-500.0,0.00025205,2,"2024-05-07T16:52:16.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546657,1715100736711,-883.15,0.00025205,2,"2024-05-07T16:52:16.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546658,1715100736722,-1564.15,0.00025205,2,"2024-05-07T16:52:16.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546659,1715100736744,-1226.26,0.00025205,2,"2024-05-07T16:52:16.744",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546660,1715100736754,-500.0,0.00025205,2,"2024-05-07T16:52:16.754",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546661,1715100736765,-3884.79,0.00025205,2,"2024-05-07T16:52:16.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546662,1715100736778,-554.79,0.00025205,2,"2024-05-07T16:52:16.778",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546663,1715100736788,-536.92,0.00025205,2,"2024-05-07T16:52:16.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546664,1715100736799,-500.0,0.00025205,2,"2024-05-07T16:52:16.799",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546665,1715100736822,-4991.7,0.00025205,2,"2024-05-07T16:52:16.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546666,1715100736833,-9672.4,0.00025205,2,"2024-05-07T16:52:16.833",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546667,1715100736843,-4438.12,0.00025205,2,"2024-05-07T16:52:16.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546668,1715100736853,-500.0,0.00025205,2,"2024-05-07T16:52:16.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546669,1715100736864,-500.0,0.00025205,2,"2024-05-07T16:52:16.864",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546670,1715100736874,-500.0,0.00025205,2,"2024-05-07T16:52:16.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546671,1715100736893,-627.83,0.00025205,2,"2024-05-07T16:52:16.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546672,1715100736907,-960.52,0.00025205,2,"2024-05-07T16:52:16.907",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546673,1715100736944,-4573.52,0.00025205,2,"2024-05-07T16:52:16.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546674,1715100736958,-3690.9,0.00025205,2,"2024-05-07T16:52:16.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546675,1715100736974,-500.0,0.00025205,2,"2024-05-07T16:52:16.974",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546676,1715100737028,-623.68,0.00025205,2,"2024-05-07T16:52:17.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546677,1715100737058,-500.0,0.00025205,2,"2024-05-07T16:52:17.058",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546678,1715100737082,-500.0,0.00025205,2,"2024-05-07T16:52:17.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546679,1715100737095,-735.18,0.00025205,2,"2024-05-07T16:52:17.095",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546680,1715100737124,-500.0,0.00025205,2,"2024-05-07T16:52:17.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546681,1715100737136,-500.0,0.00025205,2,"2024-05-07T16:52:17.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546682,1715100737152,-513.46,0.00025205,2,"2024-05-07T16:52:17.152",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546683,1715100737168,-1366.51,0.00025205,2,"2024-05-07T16:52:17.168",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546684,1715100737182,-708.49,0.00025205,2,"2024-05-07T16:52:17.182",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546685,1715100737196,-500.0,0.00025205,2,"2024-05-07T16:52:17.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546686,1715100737210,-1911.81,0.00025205,2,"2024-05-07T16:52:17.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546687,1715100737221,-1867.05,0.00025205,2,"2024-05-07T16:52:17.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546688,1715100737254,-500.0,0.00025205,2,"2024-05-07T16:52:17.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546689,1715100737303,-1448.39,0.00025205,2,"2024-05-07T16:52:17.303",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546690,1715100737315,-1794.17,0.00025205,2,"2024-05-07T16:52:17.315",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546691,1715100737327,-500.0,0.00025205,2,"2024-05-07T16:52:17.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546692,1715100737365,-500.0,0.00025205,2,"2024-05-07T16:52:17.365",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546693,1715100737380,-500.0,0.00025205,2,"2024-05-07T16:52:17.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546694,1715100737410,-711.31,0.00025205,2,"2024-05-07T16:52:17.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546695,1715100737421,-3155.93,0.00025205,2,"2024-05-07T16:52:17.421",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546696,1715100737436,-500.0,0.00025205,2,"2024-05-07T16:52:17.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546697,1715100737447,-500.0,0.00025205,2,"2024-05-07T16:52:17.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546698,1715100737459,-1613.73,0.00025205,2,"2024-05-07T16:52:17.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546699,1715100737469,-3270.24,0.00025205,2,"2024-05-07T16:52:17.469",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546700,1715100737486,-8727.16,0.00025205,2,"2024-05-07T16:52:17.486",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546701,1715100737497,-500.0,0.00025205,2,"2024-05-07T16:52:17.497",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546702,1715100737508,-2251.43,0.00025205,2,"2024-05-07T16:52:17.508",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546703,1715100737522,-500.0,0.00025205,2,"2024-05-07T16:52:17.522",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546704,1715100737548,-510.31,0.00025205,2,"2024-05-07T16:52:17.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546705,1715100737559,-1922.71,0.00025205,2,"2024-05-07T16:52:17.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546706,1715100737569,-2514.52,0.00025205,2,"2024-05-07T16:52:17.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546707,1715100737595,-500.0,0.00025205,2,"2024-05-07T16:52:17.595",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546708,1715100737616,-688.77,0.00025205,2,"2024-05-07T16:52:17.616",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546709,1715100737627,-500.0,0.00025205,2,"2024-05-07T16:52:17.627",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546710,1715100737647,-500.0,0.00025205,2,"2024-05-07T16:52:17.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546711,1715100737673,-818.11,0.00025205,2,"2024-05-07T16:52:17.673",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546712,1715100737687,-500.0,0.00025205,2,"2024-05-07T16:52:17.687",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546713,1715100737709,-4244.15,0.00025205,2,"2024-05-07T16:52:17.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546714,1715100737727,-766.66,0.00025205,2,"2024-05-07T16:52:17.727",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546715,1715100737745,-500.0,0.00025205,2,"2024-05-07T16:52:17.745",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546716,1715100737760,-1691.89,0.00025205,2,"2024-05-07T16:52:17.760",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546717,1715100737780,-844.84,0.00025205,2,"2024-05-07T16:52:17.780",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546718,1715100737801,-500.0,0.00025205,2,"2024-05-07T16:52:17.801",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546719,1715100737824,-500.0,0.00025205,2,"2024-05-07T16:52:17.824",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546720,1715100737841,-500.0,0.00025205,2,"2024-05-07T16:52:17.841",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546721,1715100737853,-793.23,0.00025205,2,"2024-05-07T16:52:17.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546722,1715100737871,-500.0,0.00025205,2,"2024-05-07T16:52:17.871",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546723,1715100737883,-891.61,0.00025205,2,"2024-05-07T16:52:17.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546724,1715100737898,-1315.31,0.00025205,2,"2024-05-07T16:52:17.898",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546725,1715100737915,-579.56,0.00025205,2,"2024-05-07T16:52:17.915",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546726,1715100737930,-1113.24,0.00025205,2,"2024-05-07T16:52:17.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546727,1715100737941,-805.88,0.00025205,2,"2024-05-07T16:52:17.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546728,1715100737953,-3463.82,0.00025205,2,"2024-05-07T16:52:17.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546729,1715100737965,-1888.59,0.00025205,2,"2024-05-07T16:52:17.965",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546730,1715100737980,-33618.46,0.00025205,2,"2024-05-07T16:52:17.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546731,1715100737991,-990.25,0.00025205,2,"2024-05-07T16:52:17.991",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546732,1715100738001,-4681.05,0.00025205,2,"2024-05-07T16:52:18.001",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546733,1715100738012,-3393.58,0.00025205,2,"2024-05-07T16:52:18.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546734,1715100738085,-772.07,0.00025205,2,"2024-05-07T16:52:18.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546735,1715100738098,-500.0,0.00025205,2,"2024-05-07T16:52:18.098",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546736,1715100738113,-500.0,0.00025205,2,"2024-05-07T16:52:18.113",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546737,1715100738124,-752.83,0.00025205,2,"2024-05-07T16:52:18.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546738,1715100738137,-500.0,0.00025205,2,"2024-05-07T16:52:18.137",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546739,1715100738206,-500.0,0.00025205,2,"2024-05-07T16:52:18.206",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546740,1715100738218,-2747.91,0.00025205,2,"2024-05-07T16:52:18.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546741,1715100738237,-500.0,0.00025205,2,"2024-05-07T16:52:18.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546742,1715100738282,-797.97,0.00025205,2,"2024-05-07T16:52:18.282",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546743,1715100738294,-16505.91,0.00025205,2,"2024-05-07T16:52:18.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546744,1715100738310,-729.09,0.00025205,2,"2024-05-07T16:52:18.310",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546745,1715100738322,-500.0,0.00025205,2,"2024-05-07T16:52:18.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546746,1715100738338,-500.0,0.00025205,2,"2024-05-07T16:52:18.338",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546747,1715100738349,-1041.85,0.00025205,2,"2024-05-07T16:52:18.349",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546748,1715100738363,-2512.72,0.00025205,2,"2024-05-07T16:52:18.363",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546749,1715100738373,-500.0,0.00025205,2,"2024-05-07T16:52:18.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546750,1715100738386,-2771.26,0.00025205,2,"2024-05-07T16:52:18.386",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546751,1715100738442,-2106.13,0.00025205,2,"2024-05-07T16:52:18.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546752,1715100738454,-3423.49,0.00025205,2,"2024-05-07T16:52:18.454",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546753,1715100738471,-1424.95,0.00025205,2,"2024-05-07T16:52:18.471",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546754,1715100738481,-3378.37,0.00025205,2,"2024-05-07T16:52:18.481",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546755,1715100738492,-500.0,0.00025205,2,"2024-05-07T16:52:18.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546756,1715100738513,-516.21048605,0.00025205,2,"2024-05-07T16:52:18.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546757,1715100738541,-500.0,0.00025205,2,"2024-05-07T16:52:18.541",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546758,1715100738555,-500.0,0.00025205,2,"2024-05-07T16:52:18.555",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546759,1715100738565,-500.0,0.00025205,2,"2024-05-07T16:52:18.565",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546760,1715100738581,-3243.41,0.00025205,2,"2024-05-07T16:52:18.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546761,1715100738755,-2218.45,0.00025205,2,"2024-05-07T16:52:18.755",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546762,1715100738791,-551.15,0.00025205,2,"2024-05-07T16:52:18.791",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546763,1715100738803,-651.16,0.00025205,2,"2024-05-07T16:52:18.803",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546764,1715100738815,-500.0,0.00025205,2,"2024-05-07T16:52:18.815",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546765,1715100738841,-7836.35,0.00025205,2,"2024-05-07T16:52:18.841",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546766,1715100738861,-4353.47,0.00025205,2,"2024-05-07T16:52:18.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546767,1715100738908,-870.97,0.00025205,2,"2024-05-07T16:52:18.908",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546768,1715100738924,-8683.47,0.00025205,2,"2024-05-07T16:52:18.924",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546769,1715100738941,-3063.67,0.00025205,2,"2024-05-07T16:52:18.941",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546770,1715100738951,-3171.55,0.00025205,2,"2024-05-07T16:52:18.951",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546771,1715100738964,-10725.39,0.00025205,2,"2024-05-07T16:52:18.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546772,1715100738977,-2148.67,0.00025205,2,"2024-05-07T16:52:18.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546773,1715100738993,-2843.52,0.00025205,2,"2024-05-07T16:52:18.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546774,1715100739011,-3816.34,0.00025205,2,"2024-05-07T16:52:19.011",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546775,1715100739023,-4008.86,0.00025205,2,"2024-05-07T16:52:19.023",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546776,1715100739035,-2590.75,0.00025205,2,"2024-05-07T16:52:19.035",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546777,1715100739052,-2341.57,0.00025205,2,"2024-05-07T16:52:19.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546778,1715100739079,-3493.95,0.00025205,2,"2024-05-07T16:52:19.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546779,1715100739091,-5211.98,0.00025205,2,"2024-05-07T16:52:19.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546780,1715100739103,-6071.3,0.00025205,2,"2024-05-07T16:52:19.103",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546781,1715100739115,-6296.84,0.00025205,2,"2024-05-07T16:52:19.115",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546782,1715100739153,-500.0,0.00025205,2,"2024-05-07T16:52:19.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546783,1715100739179,-4238.95,0.00025205,2,"2024-05-07T16:52:19.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546784,1715100739190,-2446.71,0.00025205,2,"2024-05-07T16:52:19.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546785,1715100739202,-1257.29,0.00025205,2,"2024-05-07T16:52:19.202",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546786,1715100739229,-173.77436797,0.00025216,2,"2024-05-07T16:52:19.229",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546787,1715100739253,-604.0,0.00025227,7,"2024-05-07T16:52:19.253",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546788,1715100739270,-414.71,0.00025239,2,"2024-05-07T16:52:19.270",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546789,1715100739281,-5945.54326208,0.00025241,2,"2024-05-07T16:52:19.281",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546790,1715100739294,-200.0,0.0002525,2,"2024-05-07T16:52:19.294",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546791,1715100739308,-2000.0,0.0002525,2,"2024-05-07T16:52:19.308",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546792,1715100739318,-200.0,0.0002525,2,"2024-05-07T16:52:19.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546793,1715100739333,-2744.06,0.00025325,15,"2024-05-07T16:52:19.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546794,1715100739357,-150.0,0.00025329,4,"2024-05-07T16:52:19.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546795,1715100739368,-426.12,0.00025379,2,"2024-05-07T16:52:19.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546796,1715100739381,-477.54,0.00025379,2,"2024-05-07T16:52:19.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546797,1715100739399,-1001.58,0.0002543,2,"2024-05-07T16:52:19.399",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546798,1715100739419,-157.050707,0.00025448,4,"2024-05-07T16:52:19.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546799,1715100739429,-460.41551454,0.00025478,2,"2024-05-07T16:52:19.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546800,1715100739447,-868.50130991,0.00025479,4,"2024-05-07T16:52:19.447",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546801,1715100739458,-500.0,0.00025479,2,"2024-05-07T16:52:19.458",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546802,1715100739474,-500.0,0.00025479,2,"2024-05-07T16:52:19.474",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546803,1715100739486,-500.0,0.00025479,2,"2024-05-07T16:52:19.486",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546804,1715100739504,-981.39,0.00025479,2,"2024-05-07T16:52:19.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546805,1715100739516,-566.73293485,0.00025479,2,"2024-05-07T16:52:19.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546806,1715100739526,-770.25,0.00025479,2,"2024-05-07T16:52:19.526",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546807,1715100739550,-714.86,0.00025479,2,"2024-05-07T16:52:19.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546808,1715100739607,-1038.53,0.00025479,2,"2024-05-07T16:52:19.607",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546809,1715100739618,-500.0,0.00025479,2,"2024-05-07T16:52:19.618",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546810,1715100739629,-500.0,0.00025479,2,"2024-05-07T16:52:19.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546811,1715100739648,-500.0,0.00025479,2,"2024-05-07T16:52:19.648",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546812,1715100739661,-500.0,0.00025479,2,"2024-05-07T16:52:19.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546813,1715100739707,-542.66890177,0.00025479,2,"2024-05-07T16:52:19.707",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546814,1715100739717,-500.0,0.00025479,2,"2024-05-07T16:52:19.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546815,1715100739728,-531.69,0.00025479,2,"2024-05-07T16:52:19.728",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546816,1715100739739,-924.39,0.00025479,2,"2024-05-07T16:52:19.739",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546817,1715100739773,-623.94,0.00025479,2,"2024-05-07T16:52:19.773",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546818,1715100739783,-500.0,0.00025479,2,"2024-05-07T16:52:19.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546819,1715100739794,-740.2,0.00025479,2,"2024-05-07T16:52:19.794",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546820,1715100739843,-649.43,0.00025479,2,"2024-05-07T16:52:19.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546821,1715100739855,-1098.64,0.00025479,2,"2024-05-07T16:52:19.855",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546822,1715100739869,-500.0,0.00025479,2,"2024-05-07T16:52:19.869",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546823,1715100739887,-725.44,0.00025479,2,"2024-05-07T16:52:19.887",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546824,1715100739903,-580.17,0.00025479,2,"2024-05-07T16:52:19.903",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546825,1715100739920,-500.0,0.00025479,2,"2024-05-07T16:52:19.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546826,1715100739933,-876.37,0.00025479,2,"2024-05-07T16:52:19.933",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546827,1715100739948,-500.0,0.00025479,2,"2024-05-07T16:52:19.948",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546828,1715100739963,-547.6,0.00025479,2,"2024-05-07T16:52:19.963",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546829,1715100739976,-500.0,0.00025479,2,"2024-05-07T16:52:19.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546830,1715100740004,-500.0,0.00025479,2,"2024-05-07T16:52:20.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546831,1715100740016,-858.69,0.00025479,2,"2024-05-07T16:52:20.016",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546832,1715100740027,-500.0,0.00025479,2,"2024-05-07T16:52:20.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546833,1715100740039,-500.0,0.00025479,2,"2024-05-07T16:52:20.039",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546834,1715100740051,-500.0,0.00025479,2,"2024-05-07T16:52:20.051",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546835,1715100740065,-500.93,0.00025479,2,"2024-05-07T16:52:20.065",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546836,1715100740083,-500.0,0.00025479,2,"2024-05-07T16:52:20.083",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546837,1715100740099,-500.0,0.00025479,2,"2024-05-07T16:52:20.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546838,1715100740121,-500.0,0.00025479,2,"2024-05-07T16:52:20.121",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546839,1715100740150,-500.0,0.00025479,2,"2024-05-07T16:52:20.150",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546840,1715100740174,-993.71,0.00025479,2,"2024-05-07T16:52:20.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546841,1715100740187,-500.0,0.00025479,2,"2024-05-07T16:52:20.187",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546842,1715100740197,-1112.29,0.00025479,2,"2024-05-07T16:52:20.197",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546843,1715100740210,-592.20323272,0.00025479,2,"2024-05-07T16:52:20.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546844,1715100740232,-500.0,0.00025479,2,"2024-05-07T16:52:20.232",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546845,1715100740274,-608.9,0.00025479,2,"2024-05-07T16:52:20.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546846,1715100740313,-744.3,0.00025479,2,"2024-05-07T16:52:20.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546847,1715100740339,-1288.3,0.00025479,2,"2024-05-07T16:52:20.339",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546848,1715100740351,-769.36,0.00025479,2,"2024-05-07T16:52:20.351",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546849,1715100740362,-500.0,0.00025479,2,"2024-05-07T16:52:20.362",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546850,1715100740378,-1986.0,0.00025479,2,"2024-05-07T16:52:20.378",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546851,1715100740391,-1221.93,0.00025479,2,"2024-05-07T16:52:20.391",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546852,1715100740437,-500.0,0.00025479,2,"2024-05-07T16:52:20.437",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546853,1715100740452,-500.0,0.00025479,2,"2024-05-07T16:52:20.452",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546854,1715100740464,-684.76,0.00025479,2,"2024-05-07T16:52:20.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546855,1715100740477,-500.0,0.00025479,2,"2024-05-07T16:52:20.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546856,1715100740488,-872.23,0.00025479,2,"2024-05-07T16:52:20.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546857,1715100740501,-500.0,0.00025479,2,"2024-05-07T16:52:20.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546858,1715100740514,-500.0,0.00025479,2,"2024-05-07T16:52:20.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546859,1715100740525,-509.33,0.00025479,2,"2024-05-07T16:52:20.525",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546860,1715100740538,-1149.17,0.00025479,2,"2024-05-07T16:52:20.538",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546861,1715100740551,-500.0,0.00025479,2,"2024-05-07T16:52:20.551",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546862,1715100740572,-500.0,0.00025479,2,"2024-05-07T16:52:20.572",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546863,1715100740582,-500.0,0.00025479,2,"2024-05-07T16:52:20.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546864,1715100740602,-706.36,0.00025479,2,"2024-05-07T16:52:20.602",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546865,1715100740621,-868.22,0.00025479,2,"2024-05-07T16:52:20.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546866,1715100740634,-544.17,0.00025479,2,"2024-05-07T16:52:20.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546867,1715100740646,-515.33,0.00025479,2,"2024-05-07T16:52:20.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546868,1715100740661,-500.0,0.00025479,2,"2024-05-07T16:52:20.661",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546869,1715100740678,-500.0,0.00025479,2,"2024-05-07T16:52:20.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546870,1715100740689,-500.0,0.00025479,2,"2024-05-07T16:52:20.689",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546871,1715100740704,-1022.91,0.00025479,2,"2024-05-07T16:52:20.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546872,1715100740732,-500.0,0.00025479,2,"2024-05-07T16:52:20.732",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546873,1715100740769,-881.3,0.00025479,2,"2024-05-07T16:52:20.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546874,1715100740794,-500.0,0.00025479,2,"2024-05-07T16:52:20.794",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546875,1715100740819,-500.0,0.00025479,2,"2024-05-07T16:52:20.819",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546876,1715100740834,-500.0,0.00025479,2,"2024-05-07T16:52:20.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546877,1715100740849,-669.34,0.00025479,2,"2024-05-07T16:52:20.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546878,1715100740861,-541.81,0.00025479,2,"2024-05-07T16:52:20.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546879,1715100740874,-522.4,0.00025479,2,"2024-05-07T16:52:20.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546880,1715100740890,-500.0,0.00025479,2,"2024-05-07T16:52:20.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546881,1715100740902,-500.0,0.00025479,2,"2024-05-07T16:52:20.902",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546882,1715100740929,-500.0,0.00025479,2,"2024-05-07T16:52:20.929",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546883,1715100740953,-1030.69,0.00025479,2,"2024-05-07T16:52:20.953",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546884,1715100740979,-500.0,0.00025479,2,"2024-05-07T16:52:20.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546885,1715100740993,-500.0,0.00025479,2,"2024-05-07T16:52:20.993",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546886,1715100741004,-500.0,0.00025479,2,"2024-05-07T16:52:21.004",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546887,1715100741022,-500.0,0.00025479,2,"2024-05-07T16:52:21.022",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546888,1715100741033,-500.0,0.00025479,2,"2024-05-07T16:52:21.033",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546889,1715100741060,-1512.55,0.00025479,2,"2024-05-07T16:52:21.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546890,1715100741078,-500.0,0.00025479,2,"2024-05-07T16:52:21.078",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546891,1715100741091,-500.0,0.00025479,2,"2024-05-07T16:52:21.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546892,1715100741105,-887.83,0.00025479,2,"2024-05-07T16:52:21.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546893,1715100741120,-500.0,0.00025479,2,"2024-05-07T16:52:21.120",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546894,1715100741132,-976.56,0.00025479,2,"2024-05-07T16:52:21.132",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546895,1715100741160,-738.65,0.00025479,2,"2024-05-07T16:52:21.160",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546896,1715100741198,-500.0,0.00025479,2,"2024-05-07T16:52:21.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546897,1715100741217,-500.0,0.00025479,2,"2024-05-07T16:52:21.217",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546898,1715100741228,-793.34,0.00025479,2,"2024-05-07T16:52:21.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546899,1715100741285,-836.74,0.00025479,2,"2024-05-07T16:52:21.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546900,1715100741297,-1470.0,0.00025479,2,"2024-05-07T16:52:21.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546901,1715100741308,-500.0,0.00025479,2,"2024-05-07T16:52:21.308",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546902,1715100741321,-500.0,0.00025479,2,"2024-05-07T16:52:21.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546903,1715100741333,-500.0,0.00025479,2,"2024-05-07T16:52:21.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546904,1715100741343,-500.0,0.00025479,2,"2024-05-07T16:52:21.343",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546905,1715100741370,-878.28,0.00025479,2,"2024-05-07T16:52:21.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546906,1715100741399,-566.05,0.00025479,2,"2024-05-07T16:52:21.399",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546907,1715100741412,-1145.58,0.00025479,2,"2024-05-07T16:52:21.412",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546908,1715100741422,-500.0,0.00025479,2,"2024-05-07T16:52:21.422",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546909,1715100741441,-1024.21,0.00025479,2,"2024-05-07T16:52:21.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546910,1715100741451,-150.0,0.00025479,2,"2024-05-07T16:52:21.451",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546911,1715100741463,-500.0,0.00025479,2,"2024-05-07T16:52:21.463",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546912,1715100741482,-500.0,0.00025479,2,"2024-05-07T16:52:21.482",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546913,1715100741496,-500.0,0.00025479,2,"2024-05-07T16:52:21.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546914,1715100741516,-500.0,0.00025479,2,"2024-05-07T16:52:21.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546915,1715100741527,-514.06,0.00025479,2,"2024-05-07T16:52:21.527",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546916,1715100741553,-834.76,0.00025479,2,"2024-05-07T16:52:21.553",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546917,1715100741567,-567.29,0.00025479,2,"2024-05-07T16:52:21.567",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546918,1715100741587,-500.0,0.00025479,2,"2024-05-07T16:52:21.587",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546919,1715100741603,-500.0,0.00025479,2,"2024-05-07T16:52:21.603",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546920,1715100741615,-1224.36,0.00025479,2,"2024-05-07T16:52:21.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546921,1715100741629,-1276.79,0.00025479,2,"2024-05-07T16:52:21.629",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546922,1715100741645,-1683.57,0.00025479,2,"2024-05-07T16:52:21.645",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546923,1715100741656,-500.0,0.00025479,2,"2024-05-07T16:52:21.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546924,1715100741684,-762.3,0.00025479,2,"2024-05-07T16:52:21.684",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546925,1715100741695,-631.69,0.00025479,2,"2024-05-07T16:52:21.695",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546926,1715100741705,-500.0,0.00025479,2,"2024-05-07T16:52:21.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546927,1715100741716,-670.04,0.00025479,2,"2024-05-07T16:52:21.716",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546928,1715100741742,-500.0,0.00025479,2,"2024-05-07T16:52:21.742",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546929,1715100741765,-1243.9,0.00025479,2,"2024-05-07T16:52:21.765",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546930,1715100741775,-500.0,0.00025479,2,"2024-05-07T16:52:21.775",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546931,1715100741786,-546.45,0.00025479,2,"2024-05-07T16:52:21.786",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546932,1715100741802,-1076.02,0.00025479,2,"2024-05-07T16:52:21.802",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546933,1715100741814,-500.0,0.00025479,2,"2024-05-07T16:52:21.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546934,1715100741843,-500.0,0.00025479,2,"2024-05-07T16:52:21.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546935,1715100741859,-544.47,0.00025479,2,"2024-05-07T16:52:21.859",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546936,1715100741875,-533.9,0.00025479,2,"2024-05-07T16:52:21.875",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546937,1715100741887,-626.99,0.00025479,2,"2024-05-07T16:52:21.887",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546938,1715100741920,-500.0,0.00025479,2,"2024-05-07T16:52:21.920",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546939,1715100741939,-500.0,0.00025479,2,"2024-05-07T16:52:21.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546940,1715100741954,-500.0,0.00025479,2,"2024-05-07T16:52:21.954",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546941,1715100741967,-500.0,0.00025479,2,"2024-05-07T16:52:21.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546942,1715100741979,-1341.31,0.00025479,2,"2024-05-07T16:52:21.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546943,1715100741990,-2176.29,0.00025479,2,"2024-05-07T16:52:21.990",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546944,1715100742013,-517.46663468,0.00025479,2,"2024-05-07T16:52:22.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546945,1715100742025,-500.0,0.00025479,2,"2024-05-07T16:52:22.025",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546946,1715100742042,-500.0,0.00025479,2,"2024-05-07T16:52:22.042",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546947,1715100742059,-500.0,0.00025479,2,"2024-05-07T16:52:22.059",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546948,1715100742073,-502.59807031,0.00025479,2,"2024-05-07T16:52:22.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546949,1715100742084,-500.0,0.00025479,2,"2024-05-07T16:52:22.084",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546950,1715100742119,-500.0,0.00025479,2,"2024-05-07T16:52:22.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546951,1715100742130,-1376.62,0.00025479,2,"2024-05-07T16:52:22.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546952,1715100742143,-1009.08,0.00025479,2,"2024-05-07T16:52:22.143",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546953,1715100742165,-1277.62,0.00025479,2,"2024-05-07T16:52:22.165",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546954,1715100742181,-500.0,0.00025479,2,"2024-05-07T16:52:22.181",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546955,1715100742194,-577.26,0.00025479,2,"2024-05-07T16:52:22.194",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546956,1715100742205,-500.0,0.00025479,2,"2024-05-07T16:52:22.205",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546957,1715100742216,-816.74,0.00025479,2,"2024-05-07T16:52:22.216",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546958,1715100742237,-788.2,0.00025479,2,"2024-05-07T16:52:22.237",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546959,1715100742304,-662.26,0.00025479,2,"2024-05-07T16:52:22.304",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546960,1715100742327,-500.0,0.00025479,2,"2024-05-07T16:52:22.327",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546961,1715100742337,-315.9545956,0.00025479,2,"2024-05-07T16:52:22.337",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546962,1715100742347,-500.0,0.00025479,2,"2024-05-07T16:52:22.347",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546963,1715100742358,-1850.96,0.00025479,2,"2024-05-07T16:52:22.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546964,1715100742392,-991.16,0.00025479,2,"2024-05-07T16:52:22.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546965,1715100742403,-1082.39,0.00025479,2,"2024-05-07T16:52:22.403",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546966,1715100742417,-500.0,0.00025479,2,"2024-05-07T16:52:22.417",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546967,1715100742428,-500.0,0.00025479,2,"2024-05-07T16:52:22.428",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546968,1715100742438,-500.0,0.00025479,2,"2024-05-07T16:52:22.438",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546969,1715100742492,-2010.91,0.00025479,2,"2024-05-07T16:52:22.492",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546970,1715100742504,-500.0,0.00025479,2,"2024-05-07T16:52:22.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546971,1715100742514,-1069.36,0.00025479,2,"2024-05-07T16:52:22.514",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546972,1715100742552,-838.44,0.00025479,2,"2024-05-07T16:52:22.552",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546973,1715100742563,-1514.75,0.00025479,2,"2024-05-07T16:52:22.563",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546974,1715100742574,-500.0,0.00025479,2,"2024-05-07T16:52:22.574",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546975,1715100742598,-924.94,0.00025479,2,"2024-05-07T16:52:22.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546976,1715100742616,-705.28,0.00025479,2,"2024-05-07T16:52:22.616",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546977,1715100742627,-500.0,0.00025479,2,"2024-05-07T16:52:22.627",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546978,1715100742653,-500.0,0.00025479,2,"2024-05-07T16:52:22.653",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546979,1715100742668,-501.49622508,0.00025479,2,"2024-05-07T16:52:22.668",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546980,1715100742714,-500.0,0.00025479,2,"2024-05-07T16:52:22.714",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546981,1715100742730,-500.0,0.00025479,2,"2024-05-07T16:52:22.730",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546982,1715100742757,-811.29,0.00025479,2,"2024-05-07T16:52:22.757",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546983,1715100742768,-1263.74,0.00025479,2,"2024-05-07T16:52:22.768",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546984,1715100742780,-505.9412747,0.00025479,2,"2024-05-07T16:52:22.780",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546985,1715100742794,-824.39,0.00025479,2,"2024-05-07T16:52:22.794",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546986,1715100742809,-500.0,0.00025479,2,"2024-05-07T16:52:22.809",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546987,1715100742820,-500.0,0.00025479,2,"2024-05-07T16:52:22.820",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546988,1715100742872,-642.22,0.00025479,2,"2024-05-07T16:52:22.872",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546989,1715100742883,-947.11,0.00025479,2,"2024-05-07T16:52:22.883",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546990,1715100742908,-500.0,0.00025479,2,"2024-05-07T16:52:22.908",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546991,1715100742937,-500.0,0.00025479,2,"2024-05-07T16:52:22.937",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546992,1715100742964,-606.7,0.00025479,2,"2024-05-07T16:52:22.964",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546993,1715100742975,-944.04,0.00025479,2,"2024-05-07T16:52:22.975",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546994,1715100742986,-500.0,0.00025479,2,"2024-05-07T16:52:22.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546995,1715100742997,-500.0,0.00025479,2,"2024-05-07T16:52:22.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546996,1715100743017,-500.0,0.00025479,2,"2024-05-07T16:52:23.017",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546997,1715100743028,-500.0,0.00025479,2,"2024-05-07T16:52:23.028",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546998,1715100743049,-500.0,0.00025479,2,"2024-05-07T16:52:23.049",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326546999,1715100743062,-505.73,0.00025479,2,"2024-05-07T16:52:23.062",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547000,1715100743079,-500.0,0.00025479,2,"2024-05-07T16:52:23.079",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547001,1715100743091,-500.0,0.00025479,2,"2024-05-07T16:52:23.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547002,1715100743102,-1475.4,0.00025479,2,"2024-05-07T16:52:23.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547003,1715100743122,-500.0,0.00025479,2,"2024-05-07T16:52:23.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547004,1715100743134,-1459.59,0.00025479,2,"2024-05-07T16:52:23.134",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547005,1715100743145,-500.0,0.00025479,2,"2024-05-07T16:52:23.145",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547006,1715100743177,-500.0,0.00025479,2,"2024-05-07T16:52:23.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547007,1715100743198,-500.0,0.00025479,2,"2024-05-07T16:52:23.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547008,1715100743268,-113.8394442,0.00025479,2,"2024-05-07T16:52:23.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547009,1715100743811,-716.6105558,0.00025479,2,"2024-05-07T16:52:23.811",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547010,1715100743831,-1137.19,0.00025479,2,"2024-05-07T16:52:23.831",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547011,1715100743847,-1015.07,0.00025479,2,"2024-05-07T16:52:23.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547012,1715100743857,-500.0,0.00025479,2,"2024-05-07T16:52:23.857",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547013,1715100743866,-500.0,0.00025479,2,"2024-05-07T16:52:23.866",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547014,1715100743884,-500.0,0.00025479,2,"2024-05-07T16:52:23.884",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547015,1715100743896,-500.0,0.00025479,2,"2024-05-07T16:52:23.896",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547016,1715100743915,-500.0,0.00025479,2,"2024-05-07T16:52:23.915",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547017,1715100743928,-500.0,0.00025479,2,"2024-05-07T16:52:23.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547018,1715100743956,-500.0,0.00025479,2,"2024-05-07T16:52:23.956",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547019,1715100743970,-500.0,0.00025479,2,"2024-05-07T16:52:23.970",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547020,1715100743992,-558.94507374,0.00025479,2,"2024-05-07T16:52:23.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547021,1715100744007,-1230.14,0.00025479,2,"2024-05-07T16:52:24.007",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547022,1715100744018,-500.0,0.00025479,2,"2024-05-07T16:52:24.018",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547023,1715100744053,-544.95685285,0.00025479,2,"2024-05-07T16:52:24.053",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547024,1715100744065,-500.0,0.00025479,2,"2024-05-07T16:52:24.065",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547025,1715100744104,-1091.36,0.00025479,2,"2024-05-07T16:52:24.104",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547026,1715100744136,-1576.77,0.00025479,2,"2024-05-07T16:52:24.136",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547027,1715100744147,-500.0,0.00025479,2,"2024-05-07T16:52:24.147",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547028,1715100744164,-500.0,0.00025479,2,"2024-05-07T16:52:24.164",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547029,1715100744179,-1058.72,0.00025479,2,"2024-05-07T16:52:24.179",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547030,1715100744190,-2633.14,0.00025479,2,"2024-05-07T16:52:24.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547031,1715100744208,-643.72,0.00025479,2,"2024-05-07T16:52:24.208",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547032,1715100744218,-500.0,0.00025479,2,"2024-05-07T16:52:24.218",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547033,1715100744228,-500.0,0.00025479,2,"2024-05-07T16:52:24.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547034,1715100744243,-508.07841662,0.00025479,2,"2024-05-07T16:52:24.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547035,1715100744256,-500.0,0.00025479,2,"2024-05-07T16:52:24.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547036,1715100744278,-500.0,0.00025479,2,"2024-05-07T16:52:24.278",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547037,1715100744296,-500.0,0.00025479,2,"2024-05-07T16:52:24.296",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547038,1715100744322,-1113.37,0.00025479,2,"2024-05-07T16:52:24.322",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547039,1715100744357,-1260.71,0.00025479,2,"2024-05-07T16:52:24.357",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547040,1715100744380,-500.0,0.00025479,2,"2024-05-07T16:52:24.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547041,1715100744390,-250.53184223,0.00025479,2,"2024-05-07T16:52:24.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547042,1715100744414,-560.17,0.00025479,2,"2024-05-07T16:52:24.414",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547043,1715100744436,-500.0,0.00025479,2,"2024-05-07T16:52:24.436",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547044,1715100744446,-667.85,0.00025479,2,"2024-05-07T16:52:24.446",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547045,1715100744457,-500.0,0.00025479,2,"2024-05-07T16:52:24.457",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547046,1715100744470,-500.0,0.00025479,2,"2024-05-07T16:52:24.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547047,1715100744480,-1991.57,0.00025479,2,"2024-05-07T16:52:24.480",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547048,1715100744491,-500.0,0.00025479,2,"2024-05-07T16:52:24.491",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547049,1715100744502,-500.0,0.00025479,2,"2024-05-07T16:52:24.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547050,1715100744515,-1386.49,0.00025479,2,"2024-05-07T16:52:24.515",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547051,1715100744528,-674.47,0.00025479,2,"2024-05-07T16:52:24.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547052,1715100744569,-1965.84,0.00025479,2,"2024-05-07T16:52:24.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547053,1715100744586,-603.14,0.00025479,2,"2024-05-07T16:52:24.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547054,1715100744623,-1481.21,0.00025479,2,"2024-05-07T16:52:24.623",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547055,1715100744638,-500.0,0.00025479,2,"2024-05-07T16:52:24.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547056,1715100744650,-500.0,0.00025479,2,"2024-05-07T16:52:24.650",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547057,1715100744665,-1002.24,0.00025479,2,"2024-05-07T16:52:24.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547058,1715100744678,-625.95,0.00025479,2,"2024-05-07T16:52:24.678",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547059,1715100744689,-1881.5,0.00025479,2,"2024-05-07T16:52:24.689",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547060,1715100744699,-500.0,0.00025479,2,"2024-05-07T16:52:24.699",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547061,1715100744713,-717.62,0.00025479,2,"2024-05-07T16:52:24.713",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547062,1715100744723,-500.0,0.00025479,2,"2024-05-07T16:52:24.723",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547063,1715100744738,-2117.85,0.00025479,2,"2024-05-07T16:52:24.738",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547064,1715100744750,-500.0,0.00025479,2,"2024-05-07T16:52:24.750",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547065,1715100744774,-1195.24,0.00025479,2,"2024-05-07T16:52:24.774",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547066,1715100744789,-500.0,0.00025479,2,"2024-05-07T16:52:24.789",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547067,1715100744800,-647.37,0.00025479,2,"2024-05-07T16:52:24.800",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547068,1715100744814,-500.0,0.00025479,2,"2024-05-07T16:52:24.814",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547069,1715100744826,-500.0,0.00025479,2,"2024-05-07T16:52:24.826",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547070,1715100744843,-757.75,0.00025479,2,"2024-05-07T16:52:24.843",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547071,1715100744853,-1430.45,0.00025479,2,"2024-05-07T16:52:24.853",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547072,1715100744890,-2125.98,0.00025479,2,"2024-05-07T16:52:24.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547073,1715100744906,-1338.2,0.00025479,2,"2024-05-07T16:52:24.906",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547074,1715100744917,-545.37,0.00025479,2,"2024-05-07T16:52:24.917",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547075,1715100744949,-500.0,0.00025479,2,"2024-05-07T16:52:24.949",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547076,1715100744968,-500.0,0.00025479,2,"2024-05-07T16:52:24.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547077,1715100744979,-500.0,0.00025479,2,"2024-05-07T16:52:24.979",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547078,1715100744992,-948.97,0.00025479,2,"2024-05-07T16:52:24.992",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547079,1715100745006,-500.0,0.00025479,2,"2024-05-07T16:52:25.006",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547080,1715100745016,-500.0,0.00025479,2,"2024-05-07T16:52:25.016",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547081,1715100745029,-500.0,0.00025479,2,"2024-05-07T16:52:25.029",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547082,1715100745041,-1415.95,0.00025479,2,"2024-05-07T16:52:25.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547083,1715100745052,-1125.88,0.00025479,2,"2024-05-07T16:52:25.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547084,1715100745063,-590.33191819,0.00025479,2,"2024-05-07T16:52:25.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547085,1715100745082,-1056.22,0.00025479,2,"2024-05-07T16:52:25.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547086,1715100745092,-500.0,0.00025479,2,"2024-05-07T16:52:25.092",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547087,1715100745102,-2378.36,0.00025479,2,"2024-05-07T16:52:25.102",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547088,1715100745146,-500.0,0.00025479,2,"2024-05-07T16:52:25.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547089,1715100745159,-500.0,0.00025479,2,"2024-05-07T16:52:25.159",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547090,1715100745170,-2583.23,0.00025479,2,"2024-05-07T16:52:25.170",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547091,1715100745188,-535.43,0.00025479,2,"2024-05-07T16:52:25.188",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547092,1715100745199,-500.0,0.00025479,2,"2024-05-07T16:52:25.199",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547093,1715100745211,-500.0,0.00025479,2,"2024-05-07T16:52:25.211",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547094,1715100745221,-500.0,0.00025479,2,"2024-05-07T16:52:25.221",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547095,1715100745268,-500.0,0.00025479,2,"2024-05-07T16:52:25.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547096,1715100745300,-500.0,0.00025479,2,"2024-05-07T16:52:25.300",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547097,1715100745311,-500.0,0.00025479,2,"2024-05-07T16:52:25.311",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547098,1715100745354,-500.0,0.00025479,2,"2024-05-07T16:52:25.354",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547099,1715100745384,-942.21,0.00025479,2,"2024-05-07T16:52:25.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547100,1715100745395,-1276.0,0.00025479,2,"2024-05-07T16:52:25.395",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547101,1715100745444,-838.89,0.00025479,2,"2024-05-07T16:52:25.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547102,1715100745473,-500.0,0.00025479,2,"2024-05-07T16:52:25.473",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547103,1715100745491,-1278.02,0.00025479,2,"2024-05-07T16:52:25.491",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547104,1715100745502,-500.0,0.00025479,2,"2024-05-07T16:52:25.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547105,1715100745513,-435.66379626,0.00025479,2,"2024-05-07T16:52:25.513",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547106,1715100745528,-1509.73,0.00025479,2,"2024-05-07T16:52:25.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547107,1715100745544,-268.33412362,0.00025479,2,"2024-05-07T16:52:25.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547108,1715100745570,-500.0,0.00025479,2,"2024-05-07T16:52:25.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547109,1715100745581,-719.87,0.00025479,2,"2024-05-07T16:52:25.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547110,1715100745598,-500.0,0.00025479,2,"2024-05-07T16:52:25.598",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547111,1715100745615,-500.0,0.00025479,2,"2024-05-07T16:52:25.615",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547112,1715100745625,-1707.21,0.00025479,2,"2024-05-07T16:52:25.625",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547113,1715100745636,-653.81,0.00025479,2,"2024-05-07T16:52:25.636",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547114,1715100745653,-500.0,0.00025479,2,"2024-05-07T16:52:25.653",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547115,1715100745681,-500.0,0.00025479,2,"2024-05-07T16:52:25.681",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547116,1715100745692,-2002.09,0.00025479,2,"2024-05-07T16:52:25.692",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547117,1715100745704,-1579.48,0.00025479,2,"2024-05-07T16:52:25.704",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547118,1715100745717,-530.05087784,0.00025479,2,"2024-05-07T16:52:25.717",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547119,1715100745731,-1817.99,0.00025479,2,"2024-05-07T16:52:25.731",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547120,1715100745743,-500.0,0.00025479,2,"2024-05-07T16:52:25.743",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547121,1715100745780,-838.02,0.00025479,2,"2024-05-07T16:52:25.780",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547122,1715100745856,-500.0,0.00025479,2,"2024-05-07T16:52:25.856",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547123,1715100745867,-3274.04,0.00025479,2,"2024-05-07T16:52:25.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547124,1715100745877,-500.0,0.00025479,2,"2024-05-07T16:52:25.877",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547125,1715100745888,-500.0,0.00025479,2,"2024-05-07T16:52:25.888",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547126,1715100745900,-784.89,0.00025479,2,"2024-05-07T16:52:25.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547127,1715100745916,-4403.86,0.00025479,2,"2024-05-07T16:52:25.916",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547128,1715100745972,-953.73,0.00025479,2,"2024-05-07T16:52:25.972",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547129,1715100745983,-500.0,0.00025479,2,"2024-05-07T16:52:25.983",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547130,1715100745996,-872.56,0.00025479,2,"2024-05-07T16:52:25.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547131,1715100746009,-500.0,0.00025479,2,"2024-05-07T16:52:26.009",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547132,1715100746021,-2924.1,0.00025479,2,"2024-05-07T16:52:26.021",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547133,1715100746060,-500.0,0.00025479,2,"2024-05-07T16:52:26.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547134,1715100746073,-266.65436004,0.00025479,2,"2024-05-07T16:52:26.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547135,1715100746086,-549.87,0.00025479,2,"2024-05-07T16:52:26.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547136,1715100746112,-987.78,0.00025479,2,"2024-05-07T16:52:26.112",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547137,1715100746133,-500.0,0.00025479,2,"2024-05-07T16:52:26.133",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547138,1715100746163,-500.0,0.00025479,2,"2024-05-07T16:52:26.163",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547139,1715100746174,-2305.85,0.00025479,2,"2024-05-07T16:52:26.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547140,1715100746188,-500.0,0.00025479,2,"2024-05-07T16:52:26.188",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547141,1715100746201,-2687.74,0.00025479,2,"2024-05-07T16:52:26.201",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547142,1715100746214,-500.0,0.00025479,2,"2024-05-07T16:52:26.214",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547143,1715100746245,-557.26,0.00025479,2,"2024-05-07T16:52:26.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547144,1715100746256,-500.0,0.00025479,2,"2024-05-07T16:52:26.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547145,1715100746282,-500.0,0.00025479,2,"2024-05-07T16:52:26.282",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547146,1715100746293,-1177.04,0.00025479,2,"2024-05-07T16:52:26.293",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547147,1715100746305,-500.0,0.00025479,2,"2024-05-07T16:52:26.305",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547148,1715100746323,-909.99,0.00025479,2,"2024-05-07T16:52:26.323",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547149,1715100746341,-1331.96,0.00025479,2,"2024-05-07T16:52:26.341",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547150,1715100746352,-500.0,0.00025479,2,"2024-05-07T16:52:26.352",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547151,1715100746368,-500.0,0.00025479,5,"2024-05-07T16:52:26.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547152,1715100746377,-500.0,0.00025479,2,"2024-05-07T16:52:26.377",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547153,1715100746390,-1082.56,0.00025479,2,"2024-05-07T16:52:26.390",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547154,1715100746416,-514.07,0.00025479,2,"2024-05-07T16:52:26.416",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547155,1715100746427,-2159.16,0.00025479,2,"2024-05-07T16:52:26.427",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547156,1715100746464,-506.06322207,0.00025479,2,"2024-05-07T16:52:26.464",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547157,1715100746508,-1474.68,0.00025479,2,"2024-05-07T16:52:26.508",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547158,1715100746519,-564.39,0.00025479,2,"2024-05-07T16:52:26.519",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547159,1715100746530,-507.69041326,0.00025479,2,"2024-05-07T16:52:26.530",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547160,1715100746540,-500.0,0.00025479,2,"2024-05-07T16:52:26.540",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547161,1715100746550,-500.0,0.00025479,2,"2024-05-07T16:52:26.550",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547162,1715100746569,-500.0,0.00025479,2,"2024-05-07T16:52:26.569",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547163,1715100746581,-10438.34,0.00025479,2,"2024-05-07T16:52:26.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547164,1715100746612,-762.29,0.00025479,2,"2024-05-07T16:52:26.612",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547165,1715100746628,-620.55,0.00025479,2,"2024-05-07T16:52:26.628",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547166,1715100746642,-500.0,0.00025479,2,"2024-05-07T16:52:26.642",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547167,1715100746653,-500.0,0.00025479,2,"2024-05-07T16:52:26.653",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547168,1715100746665,-1607.61,0.00025479,2,"2024-05-07T16:52:26.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547169,1715100746675,-518.61,0.00025479,2,"2024-05-07T16:52:26.675",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547170,1715100746685,-509.0,0.00025479,2,"2024-05-07T16:52:26.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547171,1715100746700,-500.0,0.00025479,2,"2024-05-07T16:52:26.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547172,1715100746712,-500.0,0.00025479,2,"2024-05-07T16:52:26.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547173,1715100746726,-792.12,0.00025479,2,"2024-05-07T16:52:26.726",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547174,1715100746752,-500.0,0.00025479,2,"2024-05-07T16:52:26.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547175,1715100746805,-500.0,0.00025479,2,"2024-05-07T16:52:26.805",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547176,1715100746817,-2308.85,0.00025479,2,"2024-05-07T16:52:26.817",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547177,1715100746832,-558.21,0.00025479,2,"2024-05-07T16:52:26.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547178,1715100746847,-1403.61,0.00025479,2,"2024-05-07T16:52:26.847",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547179,1715100746868,-880.17,0.00025479,2,"2024-05-07T16:52:26.868",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547180,1715100746882,-500.0,0.00025479,2,"2024-05-07T16:52:26.882",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547181,1715100746896,-860.38,0.00025479,2,"2024-05-07T16:52:26.896",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547182,1715100746910,-500.0,0.00025479,2,"2024-05-07T16:52:26.910",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547183,1715100746928,-4250.33,0.00025479,2,"2024-05-07T16:52:26.928",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547184,1715100746969,-507.02255705,0.00025479,2,"2024-05-07T16:52:26.969",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547185,1715100746980,-500.0,0.00025479,2,"2024-05-07T16:52:26.980",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547186,1715100747014,-796.43,0.00025479,2,"2024-05-07T16:52:27.014",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547187,1715100747048,-2750.1,0.00025479,2,"2024-05-07T16:52:27.048",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547188,1715100747060,-500.0,0.00025479,2,"2024-05-07T16:52:27.060",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547189,1715100747071,-1148.58,0.00025479,2,"2024-05-07T16:52:27.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547190,1715100747085,-500.0,0.00025479,2,"2024-05-07T16:52:27.085",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547191,1715100747097,-500.0,0.00025479,2,"2024-05-07T16:52:27.097",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547192,1715100747118,-673.49,0.00025479,2,"2024-05-07T16:52:27.118",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547193,1715100747162,-2470.89,0.00025479,2,"2024-05-07T16:52:27.162",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547194,1715100747174,-500.0,0.00025479,2,"2024-05-07T16:52:27.174",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547195,1715100747198,-500.0,0.00025479,2,"2024-05-07T16:52:27.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547196,1715100747225,-520.46,0.00025479,2,"2024-05-07T16:52:27.225",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547197,1715100747254,-1000.0,0.00025479,2,"2024-05-07T16:52:27.254",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547198,1715100747265,-1693.92,0.00025479,2,"2024-05-07T16:52:27.265",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547199,1715100747285,-500.0,0.00025479,2,"2024-05-07T16:52:27.285",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547200,1715100747295,-500.0,0.00025479,2,"2024-05-07T16:52:27.295",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547201,1715100747312,-1836.32,0.00025479,2,"2024-05-07T16:52:27.312",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547202,1715100747348,-1280.36,0.00025479,2,"2024-05-07T16:52:27.348",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547203,1715100747359,-500.0,0.00025479,2,"2024-05-07T16:52:27.359",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547204,1715100747370,-3253.74,0.00025479,2,"2024-05-07T16:52:27.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547205,1715100747380,-7160.38,0.00025479,2,"2024-05-07T16:52:27.380",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547206,1715100747460,-1975.28,0.00025479,2,"2024-05-07T16:52:27.460",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547207,1715100747477,-675.61,0.00025479,2,"2024-05-07T16:52:27.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547208,1715100747490,-500.0,0.00025479,2,"2024-05-07T16:52:27.490",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547209,1715100747507,-1745.25,0.00025479,2,"2024-05-07T16:52:27.507",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547210,1715100747547,-548.94169618,0.00025479,2,"2024-05-07T16:52:27.547",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547211,1715100747558,-500.0,0.00025479,2,"2024-05-07T16:52:27.558",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547212,1715100747568,-2059.29,0.00025479,2,"2024-05-07T16:52:27.568",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547213,1715100747578,-500.0,0.00025479,2,"2024-05-07T16:52:27.578",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547214,1715100747589,-1627.07,0.00025479,2,"2024-05-07T16:52:27.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547215,1715100747611,-442.21326496,0.00025479,2,"2024-05-07T16:52:27.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547216,1715100747621,-720.41,0.00025479,2,"2024-05-07T16:52:27.621",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547217,1715100747665,-930.65,0.00025479,2,"2024-05-07T16:52:27.665",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547218,1715100747685,-508.21574123,0.00025479,2,"2024-05-07T16:52:27.685",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547219,1715100747700,-579.06,0.00025479,2,"2024-05-07T16:52:27.700",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547220,1715100747712,-500.0,0.00025479,2,"2024-05-07T16:52:27.712",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547221,1715100747733,-500.0,0.00025479,2,"2024-05-07T16:52:27.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547222,1715100747746,-1199.53,0.00025479,2,"2024-05-07T16:52:27.746",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547223,1715100747758,-5116.17,0.00025479,2,"2024-05-07T16:52:27.758",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547224,1715100747778,-542.37206829,0.00025479,2,"2024-05-07T16:52:27.778",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547225,1715100747790,-1343.83,0.00025479,2,"2024-05-07T16:52:27.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547226,1715100747832,-500.0,0.00025479,2,"2024-05-07T16:52:27.832",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547227,1715100747844,-1251.28,0.00025479,2,"2024-05-07T16:52:27.844",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547228,1715100747862,-500.0,0.00025479,2,"2024-05-07T16:52:27.862",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547229,1715100747874,-2179.04,0.00025479,2,"2024-05-07T16:52:27.874",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547230,1715100747900,-4660.06,0.00025479,2,"2024-05-07T16:52:27.900",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547231,1715100747934,-1623.15,0.00025479,2,"2024-05-07T16:52:27.934",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547232,1715100747955,-743.97,0.00025479,2,"2024-05-07T16:52:27.955",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547233,1715100747968,-500.0,0.00025479,2,"2024-05-07T16:52:27.968",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547234,1715100747989,-1350.71,0.00025479,2,"2024-05-07T16:52:27.989",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547235,1715100748007,-500.0,0.00025479,2,"2024-05-07T16:52:28.007",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547236,1715100748025,-500.0,0.00025479,2,"2024-05-07T16:52:28.025",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547237,1715100748043,-888.1,0.00025479,2,"2024-05-07T16:52:28.043",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547238,1715100748054,-500.0,0.00025479,2,"2024-05-07T16:52:28.054",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547239,1715100748065,-904.9,0.00025479,2,"2024-05-07T16:52:28.065",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547240,1715100748099,-1565.96,0.00025479,2,"2024-05-07T16:52:28.099",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547241,1715100748125,-500.0,0.00025479,2,"2024-05-07T16:52:28.125",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547242,1715100748140,-1616.29,0.00025479,2,"2024-05-07T16:52:28.140",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547243,1715100748156,-634.16,0.00025479,2,"2024-05-07T16:52:28.156",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547244,1715100748185,-500.0,0.00025479,2,"2024-05-07T16:52:28.185",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547245,1715100748228,-500.0,0.00025479,2,"2024-05-07T16:52:28.228",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547246,1715100748249,-500.0,0.00025479,2,"2024-05-07T16:52:28.249",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547247,1715100748268,-1765.34,0.00025479,2,"2024-05-07T16:52:28.268",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547248,1715100748303,-9613.62,0.00025479,2,"2024-05-07T16:52:28.303",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547249,1715100748313,-961.23,0.00025479,2,"2024-05-07T16:52:28.313",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547250,1715100748324,-855.56,0.00025479,2,"2024-05-07T16:52:28.324",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547251,1715100748334,-1388.59,0.00025479,2,"2024-05-07T16:52:28.334",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547252,1715100748346,-500.0,0.00025479,2,"2024-05-07T16:52:28.346",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547253,1715100748368,-1100.47,0.00025479,2,"2024-05-07T16:52:28.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547254,1715100748409,-1194.12,0.00025479,2,"2024-05-07T16:52:28.409",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547255,1715100748420,-500.0,0.00025479,2,"2024-05-07T16:52:28.420",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547256,1715100748431,-500.0,0.00025479,2,"2024-05-07T16:52:28.431",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547257,1715100748441,-500.0,0.00025479,2,"2024-05-07T16:52:28.441",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547258,1715100748459,-911.34,0.00025479,2,"2024-05-07T16:52:28.459",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547259,1715100748470,-545.35,0.00025479,2,"2024-05-07T16:52:28.470",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547260,1715100748501,-722.89,0.00025479,2,"2024-05-07T16:52:28.501",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547261,1715100748548,-500.0,0.00025479,2,"2024-05-07T16:52:28.548",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547262,1715100748559,-500.0,0.00025479,2,"2024-05-07T16:52:28.559",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547263,1715100748572,-691.06,0.00025479,2,"2024-05-07T16:52:28.572",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547264,1715100748582,-1246.06,0.00025479,2,"2024-05-07T16:52:28.582",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547265,1715100748656,-893.14,0.00025479,2,"2024-05-07T16:52:28.656",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547266,1715100748667,-814.51,0.00025479,2,"2024-05-07T16:52:28.667",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547267,1715100748680,-828.26,0.00025479,2,"2024-05-07T16:52:28.680",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547268,1715100748691,-2791.31,0.00025479,2,"2024-05-07T16:52:28.691",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547269,1715100748703,-5169.14,0.00025479,2,"2024-05-07T16:52:28.703",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547270,1715100748713,-500.0,0.00025479,2,"2024-05-07T16:52:28.713",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547271,1715100748724,-940.61,0.00025479,2,"2024-05-07T16:52:28.724",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547272,1715100748740,-4589.16,0.00025479,2,"2024-05-07T16:52:28.740",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547273,1715100748752,-1097.43,0.00025479,2,"2024-05-07T16:52:28.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547274,1715100748762,-500.0,0.00025479,2,"2024-05-07T16:52:28.762",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547275,1715100748776,-500.0,0.00025479,2,"2024-05-07T16:52:28.776",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547276,1715100748788,-500.0,0.00025479,2,"2024-05-07T16:52:28.788",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547277,1715100748849,-500.0,0.00025479,2,"2024-05-07T16:52:28.849",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547278,1715100748861,-835.97,0.00025479,2,"2024-05-07T16:52:28.861",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547279,1715100748875,-500.0,0.00025479,2,"2024-05-07T16:52:28.875",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547280,1715100748893,-500.0,0.00025479,2,"2024-05-07T16:52:28.893",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547281,1715100748932,-5330.36,0.00025479,2,"2024-05-07T16:52:28.932",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547282,1715100748944,-500.0,0.00025479,2,"2024-05-07T16:52:28.944",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547283,1715100748957,-500.0,0.00025479,2,"2024-05-07T16:52:28.957",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547284,1715100748976,-500.0,0.00025479,2,"2024-05-07T16:52:28.976",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547285,1715100748987,-500.0,0.00025479,2,"2024-05-07T16:52:28.987",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547286,1715100749002,-777.68,0.00025479,2,"2024-05-07T16:52:29.002",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547287,1715100749021,-509.000988,0.00025479,2,"2024-05-07T16:52:29.021",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547288,1715100749033,-500.0,0.00025479,2,"2024-05-07T16:52:29.033",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547289,1715100749057,-3200.69,0.00025479,2,"2024-05-07T16:52:29.057",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547290,1715100749073,-500.0,0.00025479,2,"2024-05-07T16:52:29.073",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547291,1715100749091,-559.11,0.00025479,2,"2024-05-07T16:52:29.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547292,1715100749122,-500.0,0.00025479,2,"2024-05-07T16:52:29.122",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547293,1715100749135,-500.0,0.00025479,2,"2024-05-07T16:52:29.135",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547294,1715100749146,-2177.48,0.00025479,2,"2024-05-07T16:52:29.146",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547295,1715100749158,-282.96356341,0.00025479,2,"2024-05-07T16:52:29.158",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547296,1715100749170,-500.0,0.00025479,2,"2024-05-07T16:52:29.170",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547297,1715100749182,-899.32,0.00025479,2,"2024-05-07T16:52:29.182",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547298,1715100749210,-500.0,0.00025479,2,"2024-05-07T16:52:29.210",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547299,1715100749244,-500.0,0.00025479,2,"2024-05-07T16:52:29.244",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547300,1715100749264,-500.0,0.00025479,2,"2024-05-07T16:52:29.264",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547301,1715100749297,-500.0,0.00025479,2,"2024-05-07T16:52:29.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547302,1715100749316,-500.0,0.00025479,2,"2024-05-07T16:52:29.316",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547303,1715100749344,-500.0,0.00025479,2,"2024-05-07T16:52:29.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547304,1715100749373,-500.0,0.00025479,2,"2024-05-07T16:52:29.373",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547305,1715100749387,-851.58,0.00025479,2,"2024-05-07T16:52:29.387",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547306,1715100749398,-500.0,0.00025479,2,"2024-05-07T16:52:29.398",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547307,1715100749413,-500.0,0.00025479,2,"2024-05-07T16:52:29.413",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547308,1715100749438,-500.0,0.00025479,2,"2024-05-07T16:52:29.438",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547309,1715100749450,-500.0,0.00025479,2,"2024-05-07T16:52:29.450",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547310,1715100749485,-500.0,0.00025479,2,"2024-05-07T16:52:29.485",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547311,1715100749535,-500.0,0.00025479,2,"2024-05-07T16:52:29.535",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547312,1715100749549,-723.64,0.00025479,2,"2024-05-07T16:52:29.549",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547313,1715100749570,-500.0,0.00025479,2,"2024-05-07T16:52:29.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547314,1715100749589,-500.0,0.00025479,2,"2024-05-07T16:52:29.589",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547315,1715100749609,-500.0,0.00025479,2,"2024-05-07T16:52:29.609",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547316,1715100749622,-1233.99,0.00025479,2,"2024-05-07T16:52:29.622",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547317,1715100749647,-949.01,0.00025479,2,"2024-05-07T16:52:29.647",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547318,1715100749701,-1416.99,0.00025479,2,"2024-05-07T16:52:29.701",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547319,1715100749711,-741.76,0.00025479,2,"2024-05-07T16:52:29.711",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547320,1715100749739,-1048.92,0.00025479,2,"2024-05-07T16:52:29.739",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547321,1715100749751,-500.0,0.00025479,2,"2024-05-07T16:52:29.751",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547322,1715100749764,-500.0,0.00025479,2,"2024-05-07T16:52:29.764",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547323,1715100749783,-500.0,0.00025479,2,"2024-05-07T16:52:29.783",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547324,1715100749808,-3573.56,0.00025479,2,"2024-05-07T16:52:29.808",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547325,1715100749822,-1404.09,0.00025479,2,"2024-05-07T16:52:29.822",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547326,1715100749858,-3014.55,0.00025479,2,"2024-05-07T16:52:29.858",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547327,1715100749873,-500.0,0.00025479,2,"2024-05-07T16:52:29.873",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547328,1715100749886,-881.88,0.00025479,2,"2024-05-07T16:52:29.886",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547329,1715100749902,-1961.73,0.00025479,2,"2024-05-07T16:52:29.902",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547330,1715100749918,-550.71,0.00025479,2,"2024-05-07T16:52:29.918",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547331,1715100749939,-602.39,0.00025479,2,"2024-05-07T16:52:29.939",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547332,1715100749961,-717.72,0.00025479,2,"2024-05-07T16:52:29.961",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547333,1715100749977,-650.18,0.00025479,2,"2024-05-07T16:52:29.977",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547334,1715100750000,-500.0,0.00025479,2,"2024-05-07T16:52:30.000",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547335,1715100750012,-1267.61,0.00025479,2,"2024-05-07T16:52:30.012",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547336,1715100750027,-500.0,0.00025479,2,"2024-05-07T16:52:30.027",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547337,1715100750055,-500.0,0.00025479,2,"2024-05-07T16:52:30.055",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547338,1715100750067,-500.0,0.00025479,2,"2024-05-07T16:52:30.067",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547339,1715100750082,-500.0,0.00025479,2,"2024-05-07T16:52:30.082",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547340,1715100750096,-500.0,0.00025479,2,"2024-05-07T16:52:30.096",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547341,1715100750126,-1297.0,0.00025479,2,"2024-05-07T16:52:30.126",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547342,1715100750177,-1202.44,0.00025479,2,"2024-05-07T16:52:30.177",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547343,1715100750191,-500.0,0.00025479,2,"2024-05-07T16:52:30.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547344,1715100750209,-3515.54,0.00025479,2,"2024-05-07T16:52:30.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547345,1715100750222,-500.0,0.00025479,2,"2024-05-07T16:52:30.222",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547346,1715100750236,-1568.18,0.00025479,2,"2024-05-07T16:52:30.236",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547347,1715100750247,-1216.6,0.00025479,2,"2024-05-07T16:52:30.247",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547348,1715100750263,-500.0,0.00025479,2,"2024-05-07T16:52:30.263",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547349,1715100750275,-500.0,0.00025479,2,"2024-05-07T16:52:30.275",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547350,1715100750304,-2727.92,0.00025479,2,"2024-05-07T16:52:30.304",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547351,1715100750321,-500.0,0.00025479,2,"2024-05-07T16:52:30.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547352,1715100750341,-970.03,0.00025479,2,"2024-05-07T16:52:30.341",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547353,1715100750353,-500.0,0.00025479,2,"2024-05-07T16:52:30.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547354,1715100750379,-4787.73,0.00025479,2,"2024-05-07T16:52:30.379",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547355,1715100750392,-211.18222165,0.00025479,2,"2024-05-07T16:52:30.392",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547356,1715100750409,-1475.13,0.00025479,2,"2024-05-07T16:52:30.409",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547357,1715100750422,-679.18,0.00025479,2,"2024-05-07T16:52:30.422",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547358,1715100750442,-558.06,0.00025479,2,"2024-05-07T16:52:30.442",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547359,1715100750465,-621.13,0.00025479,2,"2024-05-07T16:52:30.465",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547360,1715100750477,-500.0,0.00025479,2,"2024-05-07T16:52:30.477",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547361,1715100750488,-500.0,0.00025479,2,"2024-05-07T16:52:30.488",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547362,1715100750504,-500.0,0.00025479,2,"2024-05-07T16:52:30.504",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547363,1715100750516,-815.1,0.00025479,2,"2024-05-07T16:52:30.516",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547364,1715100750532,-500.0,0.00025479,2,"2024-05-07T16:52:30.532",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547365,1715100750546,-2922.49,0.00025479,2,"2024-05-07T16:52:30.546",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547366,1715100750567,-500.0,0.00025479,2,"2024-05-07T16:52:30.567",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547367,1715100750586,-1366.62,0.00025479,2,"2024-05-07T16:52:30.586",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547368,1715100750611,-623.66,0.00025479,2,"2024-05-07T16:52:30.611",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547369,1715100750638,-788.87,0.00025479,2,"2024-05-07T16:52:30.638",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547370,1715100750651,-1485.27,0.00025479,2,"2024-05-07T16:52:30.651",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547371,1715100750672,-1075.12,0.00025479,2,"2024-05-07T16:52:30.672",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547372,1715100750683,-500.0,0.00025479,2,"2024-05-07T16:52:30.683",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547373,1715100750709,-500.0,0.00025479,2,"2024-05-07T16:52:30.709",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547374,1715100750722,-500.0,0.00025479,2,"2024-05-07T16:52:30.722",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547375,1715100750736,-783.09,0.00025479,2,"2024-05-07T16:52:30.736",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547376,1715100750769,-46372.41,0.00025479,2,"2024-05-07T16:52:30.769",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547377,1715100750797,-3496.26,0.00025479,2,"2024-05-07T16:52:30.797",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547378,1715100750834,-500.0,0.00025479,2,"2024-05-07T16:52:30.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547379,1715100750845,-500.0,0.00025479,2,"2024-05-07T16:52:30.845",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547380,1715100750857,-500.0,0.00025479,2,"2024-05-07T16:52:30.857",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547381,1715100750869,-559.75,0.00025479,2,"2024-05-07T16:52:30.869",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547382,1715100750881,-500.0,0.00025479,2,"2024-05-07T16:52:30.881",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547383,1715100750895,-6151.41,0.00025479,2,"2024-05-07T16:52:30.895",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547384,1715100750914,-2455.11,0.00025479,2,"2024-05-07T16:52:30.914",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547385,1715100750996,-500.0,0.00025479,2,"2024-05-07T16:52:30.996",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547386,1715100751007,-500.0,0.00025479,2,"2024-05-07T16:52:31.007",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547387,1715100751017,-500.0,0.00025479,2,"2024-05-07T16:52:31.017",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547388,1715100751030,-1749.69,0.00025479,2,"2024-05-07T16:52:31.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547389,1715100751041,-1371.86,0.00025479,2,"2024-05-07T16:52:31.041",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547390,1715100751057,-3497.73,0.00025479,2,"2024-05-07T16:52:31.057",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547391,1715100751105,-500.0,0.00025479,2,"2024-05-07T16:52:31.105",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547392,1715100751119,-806.41,0.00025479,2,"2024-05-07T16:52:31.119",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547393,1715100751130,-500.0,0.00025479,2,"2024-05-07T16:52:31.130",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547394,1715100751143,-948.1,0.00025479,2,"2024-05-07T16:52:31.143",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547395,1715100751153,-6192.67,0.00025479,2,"2024-05-07T16:52:31.153",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547396,1715100751175,-500.0,0.00025479,2,"2024-05-07T16:52:31.175",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547397,1715100751191,-863.67,0.00025479,2,"2024-05-07T16:52:31.191",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547398,1715100751202,-907.32,0.00025479,2,"2024-05-07T16:52:31.202",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547399,1715100751212,-500.0,0.00025479,2,"2024-05-07T16:52:31.212",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547400,1715100751227,-501.38,0.00025479,2,"2024-05-07T16:52:31.227",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547401,1715100751243,-500.0,0.00025479,2,"2024-05-07T16:52:31.243",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547402,1715100751274,-3854.9,0.00025479,2,"2024-05-07T16:52:31.274",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547403,1715100751335,-8947.76,0.00025479,2,"2024-05-07T16:52:31.335",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547404,1715100751356,-500.0,0.00025479,2,"2024-05-07T16:52:31.356",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547405,1715100751368,-508.22,0.00025479,2,"2024-05-07T16:52:31.368",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547406,1715100751397,-500.0,0.00025479,2,"2024-05-07T16:52:31.397",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547407,1715100751410,-5335.72,0.00025479,2,"2024-05-07T16:52:31.410",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547408,1715100751426,-1503.08,0.00025479,2,"2024-05-07T16:52:31.426",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547409,1715100751438,-3719.33,0.00025479,2,"2024-05-07T16:52:31.438",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547410,1715100751449,-500.0,0.00025479,2,"2024-05-07T16:52:31.449",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547411,1715100751467,-1230.21,0.00025479,2,"2024-05-07T16:52:31.467",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547412,1715100751482,-1664.73,0.00025479,2,"2024-05-07T16:52:31.482",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547413,1715100751496,-3050.31,0.00025479,2,"2024-05-07T16:52:31.496",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547414,1715100751506,-723.54,0.00025479,2,"2024-05-07T16:52:31.506",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547415,1715100751528,-500.0,0.00025479,2,"2024-05-07T16:52:31.528",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547416,1715100751555,-14262.11,0.00025479,2,"2024-05-07T16:52:31.555",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547417,1715100751570,-5916.29,0.00025479,2,"2024-05-07T16:52:31.570",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547418,1715100751583,-500.0,0.00025479,2,"2024-05-07T16:52:31.583",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547419,1715100751634,-500.0,0.00025479,2,"2024-05-07T16:52:31.634",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547420,1715100751646,-500.0,0.00025479,2,"2024-05-07T16:52:31.646",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547421,1715100751662,-742.15,0.00025479,2,"2024-05-07T16:52:31.662",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547422,1715100751673,-500.0,0.00025479,2,"2024-05-07T16:52:31.673",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547423,1715100751721,-849.65,0.00025479,2,"2024-05-07T16:52:31.721",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547424,1715100751733,-3400.94,0.00025479,2,"2024-05-07T16:52:31.733",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547425,1715100751761,-3107.68,0.00025479,2,"2024-05-07T16:52:31.761",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547426,1715100751771,-500.0,0.00025479,2,"2024-05-07T16:52:31.771",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547427,1715100751820,-3276.03,0.00025479,2,"2024-05-07T16:52:31.820",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547428,1715100751830,-553.72,0.00025479,2,"2024-05-07T16:52:31.830",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547429,1715100751865,-567.58,0.00025479,2,"2024-05-07T16:52:31.865",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547430,1715100751880,-766.13,0.00025479,2,"2024-05-07T16:52:31.880",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547431,1715100751913,-507.10683302,0.00025479,2,"2024-05-07T16:52:31.913",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547432,1715100751935,-3453.67,0.00025479,2,"2024-05-07T16:52:31.935",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547433,1715100751947,-654.05,0.00025479,2,"2024-05-07T16:52:31.947",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547434,1715100751958,-500.0,0.00025479,2,"2024-05-07T16:52:31.958",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547435,1715100751986,-6145.48,0.00025479,2,"2024-05-07T16:52:31.986",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547436,1715100751997,-1426.13,0.00025479,2,"2024-05-07T16:52:31.997",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547437,1715100752013,-1020.1,0.00025479,2,"2024-05-07T16:52:32.013",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547438,1715100752037,-21255.09,0.00025479,2,"2024-05-07T16:52:32.037",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547439,1715100752057,-500.0,0.00025479,2,"2024-05-07T16:52:32.057",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547440,1715100752071,-552.98,0.00025479,2,"2024-05-07T16:52:32.071",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547441,1715100752086,-500.0,0.00025479,2,"2024-05-07T16:52:32.086",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547442,1715100752124,-500.0,0.00025479,2,"2024-05-07T16:52:32.124",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547443,1715100752142,-500.0,0.00025479,2,"2024-05-07T16:52:32.142",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547444,1715100752167,-10028.3,0.00025479,2,"2024-05-07T16:52:32.167",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547445,1715100752190,-1648.62,0.00025479,2,"2024-05-07T16:52:32.190",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547446,1715100752203,-1029.15,0.00025479,2,"2024-05-07T16:52:32.203",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547447,1715100752224,-1191.0,0.00025479,2,"2024-05-07T16:52:32.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547448,1715100752245,-500.0,0.00025479,2,"2024-05-07T16:52:32.245",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547449,1715100752256,-500.0,0.00025479,2,"2024-05-07T16:52:32.256",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547450,1715100752299,-2857.63,0.00025479,2,"2024-05-07T16:52:32.299",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547451,1715100752310,-500.0,0.00025479,2,"2024-05-07T16:52:32.310",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547452,1715100752321,-1844.38,0.00025479,2,"2024-05-07T16:52:32.321",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547453,1715100752333,-500.0,0.00025479,2,"2024-05-07T16:52:32.333",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547454,1715100752344,-658.88,0.00025479,2,"2024-05-07T16:52:32.344",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547455,1715100752358,-630.52,0.00025479,2,"2024-05-07T16:52:32.358",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547456,1715100752370,-2162.51,0.00025479,2,"2024-05-07T16:52:32.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547457,1715100752381,-5581.37,0.00025479,2,"2024-05-07T16:52:32.381",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547458,1715100752394,-892.7,0.00025479,2,"2024-05-07T16:52:32.394",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547459,1715100752407,-500.0,0.00025479,2,"2024-05-07T16:52:32.407",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547460,1715100752419,-1465.18,0.00025479,2,"2024-05-07T16:52:32.419",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547461,1715100752429,-2702.27,0.00025479,2,"2024-05-07T16:52:32.429",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547462,1715100752444,-500.0,0.00025479,2,"2024-05-07T16:52:32.444",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547463,1715100752458,-500.0,0.00025479,2,"2024-05-07T16:52:32.458",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547464,1715100752489,-2382.14,0.00025479,2,"2024-05-07T16:52:32.489",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547465,1715100752505,-595.98,0.00025479,2,"2024-05-07T16:52:32.505",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547466,1715100752531,-500.0,0.00025479,2,"2024-05-07T16:52:32.531",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547467,1715100752544,-500.0,0.00025479,2,"2024-05-07T16:52:32.544",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547468,1715100752565,-1783.88,0.00025479,2,"2024-05-07T16:52:32.565",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547469,1715100752581,-9586.67,0.00025479,2,"2024-05-07T16:52:32.581",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547470,1715100752603,-500.0,0.00025479,2,"2024-05-07T16:52:32.603",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547471,1715100752619,-1228.8,0.00025479,2,"2024-05-07T16:52:32.619",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547472,1715100752676,-1315.3,0.00025479,2,"2024-05-07T16:52:32.676",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547473,1715100752693,-500.0,0.00025479,2,"2024-05-07T16:52:32.693",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547474,1715100752705,-2838.38,0.00025479,2,"2024-05-07T16:52:32.705",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547475,1715100752716,-857.45,0.00025479,2,"2024-05-07T16:52:32.716",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547476,1715100752741,-2516.16,0.00025479,2,"2024-05-07T16:52:32.741",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547477,1715100752752,-590.74,0.00025479,2,"2024-05-07T16:52:32.752",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547478,1715100752766,-538.34351142,0.00025479,2,"2024-05-07T16:52:32.766",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547479,1715100752779,-2796.49,0.00025479,2,"2024-05-07T16:52:32.779",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547480,1715100752790,-2248.38,0.00025479,2,"2024-05-07T16:52:32.790",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547481,1715100752812,-500.0,0.00025479,2,"2024-05-07T16:52:32.812",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547482,1715100752823,-883.15,0.00025479,2,"2024-05-07T16:52:32.823",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547483,1715100752834,-759.73,0.00025479,2,"2024-05-07T16:52:32.834",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547484,1715100752867,-1564.15,0.00025479,2,"2024-05-07T16:52:32.867",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547485,1715100752878,-1226.26,0.00025479,2,"2024-05-07T16:52:32.878",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547486,1715100752890,-500.0,0.00025479,2,"2024-05-07T16:52:32.890",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547487,1715100752917,-3884.79,0.00025479,2,"2024-05-07T16:52:32.917",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547488,1715100752930,-554.79,0.00025479,2,"2024-05-07T16:52:32.930",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547489,1715100752940,-536.92,0.00025479,2,"2024-05-07T16:52:32.940",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547490,1715100752967,-500.0,0.00025479,2,"2024-05-07T16:52:32.967",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547491,1715100753008,-4991.7,0.00025479,2,"2024-05-07T16:52:33.008",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547492,1715100753019,-9672.4,0.00025479,2,"2024-05-07T16:52:33.019",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547493,1715100753030,-4438.12,0.00025479,2,"2024-05-07T16:52:33.030",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547494,1715100753052,-500.0,0.00025479,2,"2024-05-07T16:52:33.052",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547495,1715100753063,-500.0,0.00025479,2,"2024-05-07T16:52:33.063",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547496,1715100753080,-159.09781224,0.00025479,2,"2024-05-07T16:52:33.080",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547497,1715100753091,-627.83,0.00025479,2,"2024-05-07T16:52:33.091",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547498,1715100753116,-960.52,0.00025479,2,"2024-05-07T16:52:33.116",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547499,1715100753139,-4573.52,0.00025479,2,"2024-05-07T16:52:33.139",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547500,1715100753181,-3690.9,0.00025479,2,"2024-05-07T16:52:33.181",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547501,1715100753198,-500.0,0.00025479,2,"2024-05-07T16:52:33.198",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547502,1715100753209,-623.68,0.00025479,2,"2024-05-07T16:52:33.209",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547503,1715100753224,-500.0,0.00025479,2,"2024-05-07T16:52:33.224",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547504,1715100753262,-735.18,0.00025479,2,"2024-05-07T16:52:33.262",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547505,1715100753278,-500.0,0.00025479,2,"2024-05-07T16:52:33.278",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547506,1715100753297,-500.0,0.00025479,2,"2024-05-07T16:52:33.297",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547507,1715100753308,-513.46,0.00025479,2,"2024-05-07T16:52:33.308",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547508,1715100753318,-500.0,0.00025479,2,"2024-05-07T16:52:33.318",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547509,1715100753329,-1366.51,0.00025479,2,"2024-05-07T16:52:33.329",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547510,1715100753339,-708.49,0.00025479,2,"2024-05-07T16:52:33.339",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547511,1715100753353,-500.0,0.00025479,2,"2024-05-07T16:52:33.353",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547512,1715100753370,-1911.81,0.00025479,2,"2024-05-07T16:52:33.370",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547513,1715100753384,-1867.05,0.00025479,2,"2024-05-07T16:52:33.384",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547514,1715100753402,-500.0,0.00025479,2,"2024-05-07T16:52:33.402",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547515,1715100753445,-1448.39,0.00025479,2,"2024-05-07T16:52:33.445",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547516,1715100753455,-1752.65954901,0.00025479,2,"2024-05-07T16:52:33.455",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547517,1715100768888,551.22569294,0.0001,2,"2024-05-07T16:52:48.888",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547518,1715100812196,-8100.0,0.00011248,2,"2024-05-07T16:53:32.196",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547519,1715100812554,298.53572696,0.0001,2,"2024-05-07T16:53:32.554",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547523,1715101037502,646.12042717,0.00025,120,"2024-05-07T16:57:17.502",0.00029565,41.71,0.9601892992881296,1161907935.8415182]
[326547527,1715101834758,-155.0,0.0001114,2,"2024-05-07T17:10:34.758",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547529,1715101834769,-161.10137834,0.00011149,2,"2024-05-07T17:10:34.769",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547532,1715101834779,-219.40962166,0.00011249,2,"2024-05-07T17:10:34.779",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547534,1715101834792,-746.56164777,0.00011249,2,"2024-05-07T17:10:34.792",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547540,1715101834804,-830.08689098,0.00011249,2,"2024-05-07T17:10:34.804",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547545,1715101834820,-2447.94193959,0.00011249,2,"2024-05-07T17:10:34.820",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547549,1715101834835,-150.0,0.00012366,2,"2024-05-07T17:10:34.835",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547552,1715101834845,-771.69215318,0.00012367,7,"2024-05-07T17:10:34.845",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547556,1715101834860,-954.46074173,0.00012367,2,"2024-05-07T17:10:34.860",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547558,1715101834870,-150.0,0.000126,2,"2024-05-07T17:10:34.870",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547560,1715101834880,-163.09,0.000126,2,"2024-05-07T17:10:34.880",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547561,1715101834895,-1025.9149878,0.00013018,2,"2024-05-07T17:10:34.895",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547563,1715101834908,-702.28,0.000131,2,"2024-05-07T17:10:34.908",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547565,1715101834920,-1824.62,0.000131,2,"2024-05-07T17:10:34.920",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547568,1715101834940,-210.0,0.00013603,2,"2024-05-07T17:10:34.940",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547570,1715101834952,-282.08435427,0.00014,2,"2024-05-07T17:10:34.952",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547572,1715101834968,-194.67792366,0.00014294,2,"2024-05-07T17:10:34.968",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547574,1715101834981,-829.42,0.00014705,2,"2024-05-07T17:10:34.981",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547577,1715101835035,-912.31,0.00014705,2,"2024-05-07T17:10:35.035",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547578,1715101835044,-51.61401559,0.00014963,2,"2024-05-07T17:10:35.044",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547580,1715101835057,-207.38598441,0.00014963,2,"2024-05-07T17:10:35.057",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547582,1715101835074,-151.0,0.00014992,2,"2024-05-07T17:10:35.074",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547583,1715101835086,-5155.59956972,0.00015,2,"2024-05-07T17:10:35.086",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547585,1715101835100,-618.22068598,0.00015,2,"2024-05-07T17:10:35.100",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547586,1715101835113,-200.0,0.000151,2,"2024-05-07T17:10:35.113",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547587,1715101835123,-523.05,0.0001539,2,"2024-05-07T17:10:35.123",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547590,1715101835152,-990.84,0.00016192,2,"2024-05-07T17:10:35.152",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547592,1715101835162,-1227.0,0.0001624,2,"2024-05-07T17:10:35.162",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547594,1715101835173,-1478.0,0.0001624,2,"2024-05-07T17:10:35.173",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547596,1715101835185,-2751.0,0.00016276,2,"2024-05-07T17:10:35.185",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547598,1715101835195,-150.0,0.00016293,2,"2024-05-07T17:10:35.195",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547600,1715101835205,-200.0,0.00016321,2,"2024-05-07T17:10:35.205",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547602,1715101835215,-150.0,0.00016526,2,"2024-05-07T17:10:35.215",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547604,1715101835225,-250.0,0.00016569,2,"2024-05-07T17:10:35.225",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547606,1715101835242,-22035.15,0.00016694,2,"2024-05-07T17:10:35.242",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547608,1715101835256,-175.31,0.00016712,2,"2024-05-07T17:10:35.256",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547610,1715101835267,-688.27,0.00016734,2,"2024-05-07T17:10:35.267",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547613,1715101835278,-500.0,0.0001681,2,"2024-05-07T17:10:35.278",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547614,1715101835290,-602.24,0.00016847,2,"2024-05-07T17:10:35.290",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547616,1715101835304,-815.0,0.000169,2,"2024-05-07T17:10:35.304",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547618,1715101835318,-1750.03910624,0.00017,2,"2024-05-07T17:10:35.318",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547620,1715101835329,-977.0,0.000175,2,"2024-05-07T17:10:35.329",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547622,1715101835339,-750.17982827,0.00017752,2,"2024-05-07T17:10:35.339",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547624,1715101835350,-500.0,0.00018351,2,"2024-05-07T17:10:35.350",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547626,1715101835360,-500.0,0.00018351,2,"2024-05-07T17:10:35.360",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547628,1715101835370,-500.0,0.00018351,2,"2024-05-07T17:10:35.370",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547629,1715101835382,-500.0,0.00018351,2,"2024-05-07T17:10:35.382",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547630,1715101835400,-500.0,0.00018351,2,"2024-05-07T17:10:35.400",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547632,1715101835411,-500.0,0.00018351,2,"2024-05-07T17:10:35.411",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547634,1715101835427,-500.0,0.00018351,2,"2024-05-07T17:10:35.427",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547637,1715101835441,-500.0,0.00018351,2,"2024-05-07T17:10:35.441",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547638,1715101835454,-500.0,0.00018351,2,"2024-05-07T17:10:35.454",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547641,1715101835468,-500.0,0.00018351,2,"2024-05-07T17:10:35.468",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547643,1715101835483,-500.0,0.00018351,2,"2024-05-07T17:10:35.483",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547645,1715101835493,-500.0,0.00018351,2,"2024-05-07T17:10:35.493",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547646,1715101835513,-500.0,0.00018351,2,"2024-05-07T17:10:35.513",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547647,1715101835527,-500.0,0.00018351,2,"2024-05-07T17:10:35.527",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547649,1715101835538,-500.0,0.00018351,2,"2024-05-07T17:10:35.538",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547651,1715101835551,-500.0,0.00018351,2,"2024-05-07T17:10:35.551",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547653,1715101835563,-500.0,0.00018351,2,"2024-05-07T17:10:35.563",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547655,1715101835574,-500.0,0.00018351,2,"2024-05-07T17:10:35.574",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547657,1715101835584,-500.0,0.00018351,2,"2024-05-07T17:10:35.584",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547659,1715101835605,-500.0,0.00018351,2,"2024-05-07T17:10:35.605",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547661,1715101835617,-500.0,0.00018351,2,"2024-05-07T17:10:35.617",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547663,1715101835630,-500.0,0.00018351,2,"2024-05-07T17:10:35.630",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547665,1715101835645,-500.0,0.00018351,2,"2024-05-07T17:10:35.645",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547667,1715101835659,-500.0,0.00018351,2,"2024-05-07T17:10:35.659",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547669,1715101835671,-500.0,0.00018351,2,"2024-05-07T17:10:35.671",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547671,1715101835690,-500.0,0.00018351,2,"2024-05-07T17:10:35.690",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547673,1715101835702,-500.0,0.00018351,2,"2024-05-07T17:10:35.702",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547675,1715101835715,-157.1,0.00018569,2,"2024-05-07T17:10:35.715",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547677,1715101835729,-197.5464,0.0001859,2,"2024-05-07T17:10:35.729",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547679,1715101835739,-500.0,0.0001869,2,"2024-05-07T17:10:35.739",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547681,1715101835749,-500.0,0.0001869,2,"2024-05-07T17:10:35.749",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547682,1715101835761,-500.0,0.0001869,2,"2024-05-07T17:10:35.761",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547684,1715101835772,-500.0,0.0001869,2,"2024-05-07T17:10:35.772",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547686,1715101835782,-500.0,0.0001869,2,"2024-05-07T17:10:35.782",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547688,1715101835793,-500.0,0.0001869,2,"2024-05-07T17:10:35.793",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547690,1715101835803,-500.0,0.0001869,2,"2024-05-07T17:10:35.803",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547692,1715101835815,-500.0,0.0001869,2,"2024-05-07T17:10:35.815",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547694,1715101835833,-500.0,0.0001869,2,"2024-05-07T17:10:35.833",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547696,1715101835846,-500.0,0.0001869,2,"2024-05-07T17:10:35.846",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547698,1715101835856,-500.0,0.0001869,2,"2024-05-07T17:10:35.856",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547700,1715101835868,-500.0,0.0001869,2,"2024-05-07T17:10:35.868",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547702,1715101835878,-500.0,0.0001869,2,"2024-05-07T17:10:35.878",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547705,1715101835905,-500.0,0.0001869,2,"2024-05-07T17:10:35.905",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547707,1715101835916,-500.0,0.0001869,2,"2024-05-07T17:10:35.916",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547709,1715101835929,-500.0,0.0001869,2,"2024-05-07T17:10:35.929",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547710,1715101835939,-500.0,0.0001869,2,"2024-05-07T17:10:35.939",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547712,1715101835949,-500.0,0.0001869,2,"2024-05-07T17:10:35.949",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547715,1715101835968,-500.0,0.0001869,2,"2024-05-07T17:10:35.968",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547717,1715101835979,-500.0,0.0001869,2,"2024-05-07T17:10:35.979",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547719,1715101835990,-500.0,0.0001869,2,"2024-05-07T17:10:35.990",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547721,1715101836002,-500.0,0.0001869,2,"2024-05-07T17:10:36.002",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547723,1715101836012,-500.0,0.0001869,2,"2024-05-07T17:10:36.012",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547725,1715101836036,-500.0,0.0001869,2,"2024-05-07T17:10:36.036",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547727,1715101836050,-500.0,0.0001869,2,"2024-05-07T17:10:36.050",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547729,1715101836062,-500.0,0.0001869,2,"2024-05-07T17:10:36.062",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547730,1715101836073,-500.0,0.0001869,2,"2024-05-07T17:10:36.073",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547732,1715101836089,-500.0,0.0001869,2,"2024-05-07T17:10:36.089",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547734,1715101836099,-500.0,0.0001869,2,"2024-05-07T17:10:36.099",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547735,1715101836110,-500.0,0.0001869,2,"2024-05-07T17:10:36.110",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547738,1715101836132,-500.0,0.0001869,2,"2024-05-07T17:10:36.132",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547739,1715101836144,-500.0,0.0001869,2,"2024-05-07T17:10:36.144",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547742,1715101836176,-500.0,0.0001869,2,"2024-05-07T17:10:36.176",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547743,1715101836186,-500.0,0.0001869,2,"2024-05-07T17:10:36.186",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547745,1715101836200,-500.0,0.0001869,2,"2024-05-07T17:10:36.200",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547747,1715101836217,-500.0,0.0001869,2,"2024-05-07T17:10:36.217",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547749,1715101836228,-500.0,0.0001869,2,"2024-05-07T17:10:36.228",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547751,1715101836239,-500.0,0.0001869,2,"2024-05-07T17:10:36.239",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547753,1715101836250,-500.0,0.0001869,2,"2024-05-07T17:10:36.250",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547756,1715101836269,-500.0,0.0001869,2,"2024-05-07T17:10:36.269",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547757,1715101836279,-500.0,0.0001869,2,"2024-05-07T17:10:36.279",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547759,1715101836289,-500.0,0.0001869,2,"2024-05-07T17:10:36.289",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547761,1715101836301,-500.0,0.0001869,2,"2024-05-07T17:10:36.301",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547762,1715101836316,-500.0,0.0001869,2,"2024-05-07T17:10:36.316",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547764,1715101836326,-500.0,0.0001869,2,"2024-05-07T17:10:36.326",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547766,1715101836337,-500.0,0.0001869,2,"2024-05-07T17:10:36.337",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547768,1715101836347,-500.0,0.0001869,2,"2024-05-07T17:10:36.347",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547770,1715101836359,-500.0,0.0001869,2,"2024-05-07T17:10:36.359",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547772,1715101836369,-500.0,0.0001869,2,"2024-05-07T17:10:36.369",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547774,1715101836384,-1000.0,0.0001869,2,"2024-05-07T17:10:36.384",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547777,1715101836411,-2952.81,0.00018731,2,"2024-05-07T17:10:36.411",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547779,1715101836433,-688.27,0.00018826,2,"2024-05-07T17:10:36.433",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547781,1715101836450,-300.0,0.00018904,2,"2024-05-07T17:10:36.450",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547783,1715101836460,-1467.0,0.00019,5,"2024-05-07T17:10:36.460",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547784,1715101836470,-23389.85868142,0.00019004,5,"2024-05-07T17:10:36.470",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547787,1715101836488,-23900.0,0.00019005,2,"2024-05-07T17:10:36.488",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547789,1715101836500,-800.0,0.00019151,2,"2024-05-07T17:10:36.500",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547791,1715101836510,-159.6,0.00019153,3,"2024-05-07T17:10:36.510",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547792,1715101836521,-151.98,0.00019178,2,"2024-05-07T17:10:36.521",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547795,1715101836533,-157.86,0.00019178,2,"2024-05-07T17:10:36.533",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547797,1715101836543,-300.0,0.000192,2,"2024-05-07T17:10:36.543",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547798,1715101836560,-772.0,0.0001924,2,"2024-05-07T17:10:36.560",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547801,1715101836570,-5744.0,0.0001924,2,"2024-05-07T17:10:36.570",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547803,1715101836585,-158.5740467,0.00019398,2,"2024-05-07T17:10:36.585",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547805,1715101836595,-155.0,0.00019722,2,"2024-05-07T17:10:36.595",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547808,1715101836624,-1266.54368406,0.00019724,2,"2024-05-07T17:10:36.624",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547809,1715101836636,-788.18220101,0.00019725,2,"2024-05-07T17:10:36.636",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547811,1715101836646,-19558.48525396,0.00019725,2,"2024-05-07T17:10:36.646",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547813,1715101836657,-159.6,0.00019728,3,"2024-05-07T17:10:36.657",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547815,1715101836668,-1000.0,0.00019999,2,"2024-05-07T17:10:36.668",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547818,1715101836690,-159.6,0.00020303,3,"2024-05-07T17:10:36.690",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547819,1715101836704,-5178.4506846,0.00020546,2,"2024-05-07T17:10:36.704",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547822,1715101836714,-6230.23790906,0.00020546,2,"2024-05-07T17:10:36.714",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547824,1715101836736,-5178.4506846,0.00020547,2,"2024-05-07T17:10:36.736",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547827,1715101836747,-150.0,0.00020548,2,"2024-05-07T17:10:36.747",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547829,1715101836758,-300.0,0.00020548,2,"2024-05-07T17:10:36.758",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547830,1715101836772,-308.94,0.00020548,2,"2024-05-07T17:10:36.772",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547832,1715101836785,-150.0,0.00020548,2,"2024-05-07T17:10:36.785",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547834,1715101836799,-159.6,0.00020878,5,"2024-05-07T17:10:36.799",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547836,1715101836817,-150.0,0.000209,2,"2024-05-07T17:10:36.817",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547840,1715101836855,-688.27,0.00020917,2,"2024-05-07T17:10:36.855",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547842,1715101836867,-490.63559313,0.00021,2,"2024-05-07T17:10:36.867",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547844,1715101836882,-826.64093359,0.00021,2,"2024-05-07T17:10:36.882",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547846,1715101836894,-894.92916629,0.00021,2,"2024-05-07T17:10:36.894",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547848,1715101836907,-150.0,0.00021,2,"2024-05-07T17:10:36.907",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547850,1715101836924,-196.79457842,0.00021027,2,"2024-05-07T17:10:36.924",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547852,1715101836947,-803.20542158,0.00021027,2,"2024-05-07T17:10:36.947",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547854,1715101836961,-419.95,0.0002137,2,"2024-05-07T17:10:36.961",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547856,1715101836974,-150.0,0.000214,3,"2024-05-07T17:10:36.974",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547858,1715101836988,-159.6,0.00021453,5,"2024-05-07T17:10:36.988",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547860,1715101837002,-2286.71,0.00021589,15,"2024-05-07T17:10:37.002",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547863,1715101837022,-150.0,0.000219,3,"2024-05-07T17:10:37.022",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547865,1715101837037,-250.0,0.00021918,2,"2024-05-07T17:10:37.037",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547867,1715101837051,-180.31448163,0.00021918,2,"2024-05-07T17:10:37.051",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547869,1715101837077,-1819.68551837,0.00021918,2,"2024-05-07T17:10:37.077",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547871,1715101837087,-250.0,0.00021918,2,"2024-05-07T17:10:37.087",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547872,1715101837098,-151.0,0.0002199,2,"2024-05-07T17:10:37.098",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547874,1715101837108,-151.0,0.0002199,2,"2024-05-07T17:10:37.108",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547876,1715101837118,-151.0,0.0002199,2,"2024-05-07T17:10:37.118",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547878,1715101837128,-152.61286752,0.00021992,2,"2024-05-07T17:10:37.128",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547880,1715101837143,-205.06821143,0.00021999,2,"2024-05-07T17:10:37.143",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547883,1715101837172,-294.93178857,0.00021999,2,"2024-05-07T17:10:37.172",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547885,1715101837184,-448.87004839,0.00021999,2,"2024-05-07T17:10:37.184",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326547887,1715101837194,-129.00816304,0.00021999,2,"2024-05-07T17:10:37.194",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548006,1715101843064,-311.0,0.0001624,2,"2024-05-07T17:10:43.064",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548009,1715101843075,-288.0,0.0001924,2,"2024-05-07T17:10:43.075",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548011,1715101843087,-370.99183696,0.00021999,2,"2024-05-07T17:10:43.087",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548013,1715101843097,-500.0,0.00021999,2,"2024-05-07T17:10:43.097",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548015,1715101843109,-224.85315392,0.00021999,2,"2024-05-07T17:10:43.109",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548018,1715101843122,-13286.78259286,0.00022,2,"2024-05-07T17:10:43.122",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548021,1715101843142,-1391.18950319,0.00022,2,"2024-05-07T17:10:43.142",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548023,1715101843155,-5272.9073,0.00022,2,"2024-05-07T17:10:43.155",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548025,1715101843176,-4863.32501945,0.00022,2,"2024-05-07T17:10:43.176",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548027,1715101843190,-318.54331447,0.00022,2,"2024-05-07T17:10:43.190",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548029,1715101843202,-529.82133345,0.00022,2,"2024-05-07T17:10:43.202",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548031,1715101843218,-633.78355915,0.00022,2,"2024-05-07T17:10:43.218",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548033,1715101843231,-3146.71372053,0.00022,2,"2024-05-07T17:10:43.231",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548036,1715101843252,-3062.67819403,0.00022,2,"2024-05-07T17:10:43.252",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548037,1715101843265,-2629.58715822,0.00022,2,"2024-05-07T17:10:43.265",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548039,1715101843277,-17536.23838421,0.00022,2,"2024-05-07T17:10:43.277",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548231,1715101846095,-414.53,0.000195,2,"2024-05-07T17:10:46.095",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548233,1715101846106,-227.65873986,0.00022,2,"2024-05-07T17:10:46.106",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548237,1715101846126,-7368.96517219,0.00022,2,"2024-05-07T17:10:46.126",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548241,1715101846141,-1998.5,0.00022,2,"2024-05-07T17:10:46.141",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548245,1715101846154,-1785.71493991,0.00022,2,"2024-05-07T17:10:46.154",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548252,1715101846167,-108624.53201388,0.00022,2,"2024-05-07T17:10:46.167",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548256,1715101846180,-925.86,0.00022,2,"2024-05-07T17:10:46.180",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548262,1715101846194,-253804.70457011,0.00022,2,"2024-05-07T17:10:46.194",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548266,1715101846212,-6664.90870001,0.00022,2,"2024-05-07T17:10:46.212",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548586,1715101850972,-151.0,0.0002199,2,"2024-05-07T17:10:50.972",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548587,1715101850984,-151.0,0.0002199,2,"2024-05-07T17:10:50.984",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548588,1715101850994,-513.5717296,0.00021992,2,"2024-05-07T17:10:50.994",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548589,1715101851007,-208.7372554,0.00021992,2,"2024-05-07T17:10:51.007",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548590,1715101851019,-411.02598422,0.00021998,2,"2024-05-07T17:10:51.019",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548591,1715101851039,-3268.49112623,0.00021999,5,"2024-05-07T17:10:51.039",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548592,1715101851050,-155.0,0.00021999,2,"2024-05-07T17:10:51.050",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548593,1715101851061,-54232.67325608,0.00022,2,"2024-05-07T17:10:51.061",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548594,1715101851075,-1933.52599996,0.00022,2,"2024-05-07T17:10:51.075",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548595,1715101851087,-44586.43058415,0.00022,2,"2024-05-07T17:10:51.087",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548596,1715101851099,-408.25452,0.00022,2,"2024-05-07T17:10:51.099",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548597,1715101851113,-1587.2,0.00022,2,"2024-05-07T17:10:51.113",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548598,1715101851126,-780.31206347,0.00022,2,"2024-05-07T17:10:51.126",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548599,1715101851139,-3181.64328,0.00022,2,"2024-05-07T17:10:51.139",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548607,1715103033190,-622.58613624,0.00010629,2,"2024-05-07T17:30:33.190",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548609,1715103033200,-331.13490455,0.0001063,2,"2024-05-07T17:30:33.200",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548611,1715103033209,-677.40969568,0.00010631,2,"2024-05-07T17:30:33.209",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548614,1715103033219,-198.213,0.00011048,2,"2024-05-07T17:30:33.219",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548616,1715103033228,-618.22068598,0.00015099,2,"2024-05-07T17:30:33.228",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548618,1715103033238,-220.33048339,0.000151,2,"2024-05-07T17:30:33.238",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548619,1715103033247,-3656.455,0.00015374,2,"2024-05-07T17:30:33.247",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548622,1715103033257,-150.0,0.00015473,2,"2024-05-07T17:30:33.257",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548623,1715103033267,-7346.89741286,0.00015474,2,"2024-05-07T17:30:33.267",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548625,1715103033276,-499.99,0.0001614,2,"2024-05-07T17:30:33.276",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548628,1715103033286,-5744.0,0.0001614,2,"2024-05-07T17:30:33.286",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548630,1715103033295,-288.0,0.0001614,2,"2024-05-07T17:30:33.295",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548632,1715103033305,-150.0,0.00016178,2,"2024-05-07T17:30:33.305",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548634,1715103033316,-163.16,0.00016178,2,"2024-05-07T17:30:33.316",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548636,1715103033325,-255.24,0.00016341,2,"2024-05-07T17:30:33.325",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548638,1715103033335,-1908.08,0.00016341,6,"2024-05-07T17:30:33.335",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548640,1715103033346,-419.95,0.00016478,2,"2024-05-07T17:30:33.346",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548642,1715103033355,-203.88,0.00016478,2,"2024-05-07T17:30:33.355",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548644,1715103033365,-150.56,0.00016478,2,"2024-05-07T17:30:33.365",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548646,1715103033374,-157.1,0.00016478,2,"2024-05-07T17:30:33.374",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548648,1715103033384,-300.0,0.00016478,2,"2024-05-07T17:30:33.384",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548650,1715103033393,-121.93491511,0.00016478,2,"2024-05-07T17:30:33.393",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548652,1715103033405,-178.06508489,0.00016478,2,"2024-05-07T17:30:33.405",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548654,1715103033414,-150.0,0.00016478,2,"2024-05-07T17:30:33.414",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548656,1715103033424,-150.0,0.00016478,2,"2024-05-07T17:30:33.424",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548658,1715103033433,-419.95,0.00016478,2,"2024-05-07T17:30:33.433",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548660,1715103033443,-301.48,0.00016478,2,"2024-05-07T17:30:33.443",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548662,1715103033452,-150.0,0.00016478,2,"2024-05-07T17:30:33.452",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548664,1715103033461,-150.0,0.00016478,2,"2024-05-07T17:30:33.461",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548666,1715103033471,-419.95,0.00016478,2,"2024-05-07T17:30:33.471",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548668,1715103033480,-150.0,0.00016752,2,"2024-05-07T17:30:33.480",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548670,1715103033491,-150.0,0.00016752,2,"2024-05-07T17:30:33.491",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548672,1715103033501,-1065.66,0.00016778,2,"2024-05-07T17:30:33.501",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548674,1715103033511,-1750.03910624,0.00017,2,"2024-05-07T17:30:33.511",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548676,1715103033521,-523.05,0.00017,2,"2024-05-07T17:30:33.521",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548678,1715103033530,-150.0,0.00017,2,"2024-05-07T17:30:33.530",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548679,1715103033540,-523.05,0.00017,2,"2024-05-07T17:30:33.540",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548680,1715103033549,-163.16,0.00017,2,"2024-05-07T17:30:33.549",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548681,1715103033559,-351.14,0.00017,2,"2024-05-07T17:30:33.559",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548682,1715103033571,-150.0,0.00017,2,"2024-05-07T17:30:33.571",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548683,1715103033581,-150.0,0.00017,2,"2024-05-07T17:30:33.581",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548684,1715103033590,-150.0,0.00017,2,"2024-05-07T17:30:33.590",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548685,1715103033600,-4064.0,0.000171,2,"2024-05-07T17:30:33.600",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548686,1715103033675,-1000.0,0.00017299,2,"2024-05-07T17:30:33.675",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548687,1715103033686,-287.12,0.000173,2,"2024-05-07T17:30:33.686",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548688,1715103033696,-419.95,0.000173,2,"2024-05-07T17:30:33.696",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548689,1715103033705,-419.95,0.000173,2,"2024-05-07T17:30:33.705",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548690,1715103033715,-723.83,0.000173,2,"2024-05-07T17:30:33.715",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548691,1715103033724,-150.0,0.000173,2,"2024-05-07T17:30:33.724",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548692,1715103033734,-351.14,0.000173,2,"2024-05-07T17:30:33.734",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548693,1715103033743,-351.14,0.000173,2,"2024-05-07T17:30:33.743",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548694,1715103033753,-351.14,0.000173,2,"2024-05-07T17:30:33.753",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548695,1715103033767,-351.14,0.000173,2,"2024-05-07T17:30:33.767",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548696,1715103033777,-351.14,0.000173,2,"2024-05-07T17:30:33.777",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548697,1715103033786,-351.14,0.000173,2,"2024-05-07T17:30:33.786",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548698,1715103033795,-351.14,0.000173,2,"2024-05-07T17:30:33.795",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548699,1715103033807,-351.14,0.000173,2,"2024-05-07T17:30:33.807",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548700,1715103033818,-150.0,0.000173,2,"2024-05-07T17:30:33.818",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548701,1715103033828,-150.0,0.000173,2,"2024-05-07T17:30:33.828",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548702,1715103033837,-150.0,0.000173,2,"2024-05-07T17:30:33.837",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548703,1715103033848,-150.0,0.000173,2,"2024-05-07T17:30:33.848",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548704,1715103033857,-150.0,0.000173,2,"2024-05-07T17:30:33.857",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548705,1715103033866,-150.0,0.000173,2,"2024-05-07T17:30:33.866",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548706,1715103033876,-150.0,0.000173,2,"2024-05-07T17:30:33.876",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548707,1715103033885,-150.0,0.000173,2,"2024-05-07T17:30:33.885",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548708,1715103033894,-150.0,0.000173,2,"2024-05-07T17:30:33.894",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548709,1715103033904,-150.0,0.000173,2,"2024-05-07T17:30:33.904",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548710,1715103033913,-150.0,0.000173,2,"2024-05-07T17:30:33.913",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548711,1715103033922,-150.0,0.000173,2,"2024-05-07T17:30:33.922",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548712,1715103033932,-150.0,0.000173,2,"2024-05-07T17:30:33.932",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548713,1715103033942,-150.0,0.000173,2,"2024-05-07T17:30:33.942",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548714,1715103033952,-150.0,0.000173,2,"2024-05-07T17:30:33.952",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548715,1715103033962,-150.0,0.000173,2,"2024-05-07T17:30:33.962",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548716,1715103033972,-150.0,0.000173,2,"2024-05-07T17:30:33.972",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548717,1715103033982,-150.0,0.000173,2,"2024-05-07T17:30:33.982",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548718,1715103033992,-150.0,0.000173,2,"2024-05-07T17:30:33.992",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548719,1715103034002,-150.0,0.000173,2,"2024-05-07T17:30:34.002",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548720,1715103034012,-150.0,0.000173,2,"2024-05-07T17:30:34.012",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548721,1715103034022,-150.0,0.000173,2,"2024-05-07T17:30:34.022",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548722,1715103034032,-150.0,0.000173,2,"2024-05-07T17:30:34.032",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548723,1715103034043,-409.06,0.00017352,2,"2024-05-07T17:30:34.043",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548724,1715103034053,-1250.0,0.00018,3,"2024-05-07T17:30:34.053",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548725,1715103034062,-175.095976,0.0001823,2,"2024-05-07T17:30:34.062",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548726,1715103034073,-667.866746,0.0001823,2,"2024-05-07T17:30:34.073",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548727,1715103034083,-667.866746,0.00018458,2,"2024-05-07T17:30:34.083",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548728,1715103034092,-667.866746,0.00018686,2,"2024-05-07T17:30:34.092",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548729,1715103034102,-495.42,0.00018698,2,"2024-05-07T17:30:34.102",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548730,1715103034112,-153.43583716,0.0001889,2,"2024-05-07T17:30:34.112",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548731,1715103034122,-667.866746,0.00018914,2,"2024-05-07T17:30:34.122",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548732,1715103034131,-200.0,0.00018949,2,"2024-05-07T17:30:34.131",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548733,1715103034141,-10360.57,0.00019055,2,"2024-05-07T17:30:34.141",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548734,1715103034150,-5728.0,0.0001914,2,"2024-05-07T17:30:34.150",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548735,1715103034160,-175.095976,0.00019142,2,"2024-05-07T17:30:34.160",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548736,1715103034170,-667.866746,0.00019142,2,"2024-05-07T17:30:34.170",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548737,1715103034179,-250.0,0.00019149,2,"2024-05-07T17:30:34.179",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548738,1715103034189,-153.43583716,0.00019163,2,"2024-05-07T17:30:34.189",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548739,1715103034198,-150.0,0.00019167,3,"2024-05-07T17:30:34.198",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548740,1715103034208,-500.0,0.00019174,2,"2024-05-07T17:30:34.208",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548741,1715103034217,-383.5,0.00019178,2,"2024-05-07T17:30:34.217",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548742,1715103034227,-429.78,0.00019178,2,"2024-05-07T17:30:34.227",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548743,1715103034236,-150.0,0.00019212,2,"2024-05-07T17:30:34.236",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548744,1715103034246,-465.2,0.00019281,2,"2024-05-07T17:30:34.246",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548745,1715103034255,-995.31,0.00019392,2,"2024-05-07T17:30:34.255",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548746,1715103034264,-163.16,0.000195,2,"2024-05-07T17:30:34.264",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548747,1715103034274,-523.05,0.000195,2,"2024-05-07T17:30:34.274",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548748,1715103034283,-150.0,0.000195,2,"2024-05-07T17:30:34.283",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548749,1715103034292,-156.415921,0.00019648,2,"2024-05-07T17:30:34.292",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548750,1715103034302,-150.0,0.00019741,3,"2024-05-07T17:30:34.302",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548751,1715103034311,-6230.23790906,0.0002,2,"2024-05-07T17:30:34.311",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548752,1715103034322,-1300.0,0.0002,3,"2024-05-07T17:30:34.322",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548753,1715103034332,-155.0,0.00020314,2,"2024-05-07T17:30:34.332",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548754,1715103034341,-150.0,0.00020315,3,"2024-05-07T17:30:34.341",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548755,1715103034350,-150.0,0.00020888,5,"2024-05-07T17:30:34.350",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548756,1715103034360,-659.27399931,0.00021,2,"2024-05-07T17:30:34.360",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548757,1715103034369,-157.04,0.00021009,2,"2024-05-07T17:30:34.369",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548758,1715103034379,-157.04,0.00021024,2,"2024-05-07T17:30:34.379",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548759,1715103034388,-157.04,0.00021039,2,"2024-05-07T17:30:34.388",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548760,1715103034397,-157.04,0.00021054,2,"2024-05-07T17:30:34.397",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548761,1715103034406,-157.04,0.00021069,2,"2024-05-07T17:30:34.406",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548762,1715103034415,-157.04,0.00021084,2,"2024-05-07T17:30:34.415",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548763,1715103034425,-157.04,0.00021099,2,"2024-05-07T17:30:34.425",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548764,1715103034434,-157.04,0.00021114,2,"2024-05-07T17:30:34.434",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548765,1715103034443,-150.10647152,0.00021232,2,"2024-05-07T17:30:34.443",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548766,1715103034453,-470.4090219,0.00021388,2,"2024-05-07T17:30:34.453",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548767,1715103034462,-150.0,0.00021462,5,"2024-05-07T17:30:34.462",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548768,1715103034472,-2601.74537014,0.0002156,2,"2024-05-07T17:30:34.472",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548769,1715103034481,-2123.1,0.00021589,15,"2024-05-07T17:30:34.481",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548770,1715103034493,-1560.32144644,0.00021724,2,"2024-05-07T17:30:34.493",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548771,1715103034505,-600.0,0.000218,7,"2024-05-07T17:30:34.505",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548772,1715103034515,-995.31,0.00021816,2,"2024-05-07T17:30:34.515",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548773,1715103034526,-1000.0,0.00021824,2,"2024-05-07T17:30:34.526",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548774,1715103034535,-1300.0,0.000219,7,"2024-05-07T17:30:34.535",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548775,1715103034545,-196.71913628,0.000219,2,"2024-05-07T17:30:34.545",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548776,1715103034554,-4238.2775,0.000219,2,"2024-05-07T17:30:34.554",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548777,1715103034563,-523.0663,0.000219,2,"2024-05-07T17:30:34.563",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548778,1715103034574,-503.3847,0.000219,2,"2024-05-07T17:30:34.574",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548779,1715103034583,-1750.84164233,0.000219,2,"2024-05-07T17:30:34.583",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548780,1715103034593,-745.0,0.000219,2,"2024-05-07T17:30:34.593",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548781,1715103034602,-385.7232,0.000219,2,"2024-05-07T17:30:34.602",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548782,1715103034611,-193.7616964,0.000219,2,"2024-05-07T17:30:34.611",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548783,1715103034621,-152.65224589,0.000219,2,"2024-05-07T17:30:34.621",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548784,1715103034630,-7500.0,0.000219,2,"2024-05-07T17:30:34.630",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548785,1715103034640,-168.62526848,0.000219,2,"2024-05-07T17:30:34.640",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548786,1715103034649,-715.54113812,0.000219,2,"2024-05-07T17:30:34.649",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548787,1715103034659,-3499.0404575,0.00021911,2,"2024-05-07T17:30:34.659",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548788,1715103034668,-2000.0,0.00021918,2,"2024-05-07T17:30:34.668",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548789,1715103034678,-250.0,0.00021918,2,"2024-05-07T17:30:34.678",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548790,1715103034688,-250.0,0.00021918,2,"2024-05-07T17:30:34.688",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548791,1715103034698,-151.0,0.0002199,2,"2024-05-07T17:30:34.698",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548792,1715103034707,-151.0,0.0002199,2,"2024-05-07T17:30:34.707",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548793,1715103034717,-4832.85298706,0.00021998,5,"2024-05-07T17:30:34.717",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548794,1715103034727,-155.0,0.00021998,2,"2024-05-07T17:30:34.727",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548795,1715103034736,-782.13638794,0.00021998,2,"2024-05-07T17:30:34.736",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548796,1715103034745,-155.21181963,0.00021998,2,"2024-05-07T17:30:34.745",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548797,1715103034757,-1660.03037666,0.00021999,2,"2024-05-07T17:30:34.757",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548798,1715103034770,-500.0,0.00021999,2,"2024-05-07T17:30:34.770",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548799,1715103034779,-500.0,0.00021999,2,"2024-05-07T17:30:34.779",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548800,1715103034789,-500.0,0.00021999,2,"2024-05-07T17:30:34.789",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548801,1715103034799,-500.0,0.00021999,2,"2024-05-07T17:30:34.799",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548802,1715103034809,-605.81843403,0.00021999,2,"2024-05-07T17:30:34.809",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548803,1715103034821,-798724.64856643,0.00022,2,"2024-05-07T17:30:34.821",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548804,1715103034835,-6566.03609594,0.00022,2,"2024-05-07T17:30:34.835",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548805,1715103034848,-7289.9674728,0.00022,2,"2024-05-07T17:30:34.848",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548806,1715103034860,-32440.49499823,0.00022,2,"2024-05-07T17:30:34.860",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548807,1715103034872,-22714.8706778,0.00022,2,"2024-05-07T17:30:34.872",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548808,1715103034884,-9240.0,0.00022,2,"2024-05-07T17:30:34.884",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548809,1715103034896,-284.1080006,0.00022,2,"2024-05-07T17:30:34.896",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548810,1715103034909,-986.63531903,0.00022,2,"2024-05-07T17:30:34.909",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548815,1715103038965,-529.12011047,0.00022,2,"2024-05-07T17:30:38.965",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548818,1715103038978,-2607.12937875,0.00022,2,"2024-05-07T17:30:38.978",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548821,1715103038990,-860.26059268,0.00022,2,"2024-05-07T17:30:38.990",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548824,1715103039002,-12969.27902118,0.00022,2,"2024-05-07T17:30:39.002",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548826,1715103039014,-600.5,0.00022,2,"2024-05-07T17:30:39.014",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548828,1715103039026,-2485.11247109,0.00022,2,"2024-05-07T17:30:39.026",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548830,1715103039042,-16946.76212119,0.00022,2,"2024-05-07T17:30:39.042",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548833,1715103039055,-1474.3866235,0.00022,2,"2024-05-07T17:30:39.055",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548835,1715103039067,-1237.47238105,0.00022,2,"2024-05-07T17:30:39.067",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548837,1715103039083,-1086.56026731,0.00022,2,"2024-05-07T17:30:39.083",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548840,1715103039096,-300.32,0.00022,2,"2024-05-07T17:30:39.096",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326548842,1715103039109,-9403.5229147,0.00022,2,"2024-05-07T17:30:39.109",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549050,1715103041548,-2021.34372381,0.00022,2,"2024-05-07T17:30:41.548",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549052,1715103041560,-360.68756511,0.00022,2,"2024-05-07T17:30:41.560",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549054,1715103041575,-3557.86121742,0.00022,2,"2024-05-07T17:30:41.575",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549056,1715103041588,-6757.96750055,0.00022,2,"2024-05-07T17:30:41.588",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549059,1715103041600,-32793.82785512,0.00022,2,"2024-05-07T17:30:41.600",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549061,1715103041613,-1617.592005,0.00022,2,"2024-05-07T17:30:41.613",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549063,1715103041625,-1363.68834929,0.00022,2,"2024-05-07T17:30:41.625",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549065,1715103041637,-455.64,0.00022,2,"2024-05-07T17:30:41.637",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549067,1715103041649,-17101.65083585,0.00022,2,"2024-05-07T17:30:41.649",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549069,1715103041661,-1020.94315363,0.00022,2,"2024-05-07T17:30:41.661",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549071,1715103041672,-827.10207728,0.00022,2,"2024-05-07T17:30:41.672",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549072,1715103041684,-903.53618428,0.00022,2,"2024-05-07T17:30:41.684",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549129,1715103045167,-1383.80611967,0.00022,2,"2024-05-07T17:30:45.167",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549131,1715103045181,-134492.4780788,0.00022,2,"2024-05-07T17:30:45.181",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549134,1715103045192,-443.9629901,0.00022,2,"2024-05-07T17:30:45.192",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549136,1715103045204,-1042.02397427,0.00022,2,"2024-05-07T17:30:45.204",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549137,1715103045216,-167.74860337,0.00022,2,"2024-05-07T17:30:45.216",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549138,1715103045227,-500.0,0.00022,2,"2024-05-07T17:30:45.227",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549139,1715103045238,-298.53572696,0.00022,2,"2024-05-07T17:30:45.238",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549140,1715103045249,-293.61360366,0.00022,2,"2024-05-07T17:30:45.249",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549141,1715103045261,-1037.70360246,0.00022,2,"2024-05-07T17:30:45.261",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549142,1715103045272,-2000.0,0.00022,2,"2024-05-07T17:30:45.272",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549143,1715103045284,-1350.0,0.00022,3,"2024-05-07T17:30:45.284",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549144,1715103045295,-2000.0,0.00022,2,"2024-05-07T17:30:45.295",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549145,1715103045307,-200.0,0.00022,2,"2024-05-07T17:30:45.307",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549146,1715103045317,-500.0,0.00022,2,"2024-05-07T17:30:45.317",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549147,1715103045330,-500.0,0.00022,2,"2024-05-07T17:30:45.330",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549148,1715103045341,-500.0,0.00022,2,"2024-05-07T17:30:45.341",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549149,1715103045352,-500.0,0.00022,2,"2024-05-07T17:30:45.352",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549150,1715103045364,-500.0,0.00022,2,"2024-05-07T17:30:45.364",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549151,1715103045375,-500.0,0.00022,2,"2024-05-07T17:30:45.375",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549152,1715103045387,-500.0,0.00022,2,"2024-05-07T17:30:45.387",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549153,1715103045398,-500.0,0.00022,2,"2024-05-07T17:30:45.398",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549154,1715103045409,-500.0,0.00022,2,"2024-05-07T17:30:45.409",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549155,1715103045420,-500.0,0.00022,2,"2024-05-07T17:30:45.420",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549156,1715103045432,-500.0,0.00022,2,"2024-05-07T17:30:45.432",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549157,1715103045444,-500.0,0.00022,2,"2024-05-07T17:30:45.444",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549158,1715103045456,-500.0,0.00022,2,"2024-05-07T17:30:45.456",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549159,1715103045467,-500.0,0.00022,2,"2024-05-07T17:30:45.467",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549160,1715103045478,-500.0,0.00022,2,"2024-05-07T17:30:45.478",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549161,1715103045489,-500.0,0.00022,2,"2024-05-07T17:30:45.489",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549162,1715103045501,-500.0,0.00022,2,"2024-05-07T17:30:45.501",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549163,1715103045514,-500.0,0.00022,2,"2024-05-07T17:30:45.514",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549164,1715103045526,-500.0,0.00022,2,"2024-05-07T17:30:45.526",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549165,1715103045537,-2000.0,0.00022,2,"2024-05-07T17:30:45.537",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549166,1715103045549,-200.0,0.00022,2,"2024-05-07T17:30:45.549",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549167,1715103045561,-519.76166,0.00022,2,"2024-05-07T17:30:45.561",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549168,1715103045573,-1375.8184691,0.00022,2,"2024-05-07T17:30:45.573",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549169,1715103045585,-2000.0,0.00022,2,"2024-05-07T17:30:45.585",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549170,1715103045596,-200.0,0.00022,2,"2024-05-07T17:30:45.596",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549171,1715103045607,-150.0,0.00022036,5,"2024-05-07T17:30:45.607",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549172,1715103045619,-2000.0,0.0002222,2,"2024-05-07T17:30:45.619",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549173,1715103045631,-2000.0,0.0002222,2,"2024-05-07T17:30:45.631",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549174,1715103045642,-200.0,0.0002222,2,"2024-05-07T17:30:45.642",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549175,1715103045654,-2000.0,0.0002222,2,"2024-05-07T17:30:45.654",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549176,1715103045665,-200.0,0.0002222,2,"2024-05-07T17:30:45.665",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549177,1715103045676,-200.0,0.0002222,2,"2024-05-07T17:30:45.676",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549178,1715103045687,-151.0,0.00022272,2,"2024-05-07T17:30:45.687",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549179,1715103045698,-150.0,0.000224,3,"2024-05-07T17:30:45.698",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549180,1715103045709,-715.541138,0.000224,2,"2024-05-07T17:30:45.709",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549181,1715103045720,-2000.0,0.00022442,2,"2024-05-07T17:30:45.720",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549182,1715103045732,-200.0,0.00022442,2,"2024-05-07T17:30:45.732",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549183,1715103045743,-2000.0,0.00022442,2,"2024-05-07T17:30:45.743",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549184,1715103045755,-200.0,0.00022442,2,"2024-05-07T17:30:45.755",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549185,1715103045769,-200.0,0.00022442,2,"2024-05-07T17:30:45.769",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549186,1715103045780,-153.43583716,0.00022468,2,"2024-05-07T17:30:45.780",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549187,1715103045791,-1750.84164224,0.00022528,2,"2024-05-07T17:30:45.791",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549188,1715103045803,-150.0,0.0002261,5,"2024-05-07T17:30:45.803",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549189,1715103045814,-153.43583716,0.00022623,2,"2024-05-07T17:30:45.814",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549190,1715103045825,-2000.0,0.00022667,2,"2024-05-07T17:30:45.825",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549191,1715103045838,-200.0,0.00022667,2,"2024-05-07T17:30:45.838",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549192,1715103045852,-2000.0,0.00022893,2,"2024-05-07T17:30:45.852",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549193,1715103045864,-150.0,0.000229,3,"2024-05-07T17:30:45.864",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549194,1715103045875,-715.541138,0.000229,2,"2024-05-07T17:30:45.875",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549195,1715103045886,-213.0,0.00023,2,"2024-05-07T17:30:45.886",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549196,1715103045897,-386.0,0.00023,11,"2024-05-07T17:30:45.897",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549197,1715103045908,-997.34,0.00023,2,"2024-05-07T17:30:45.908",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549198,1715103045919,-177.0,0.00023,2,"2024-05-07T17:30:45.919",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549199,1715103045931,-306.92,0.00023,2,"2024-05-07T17:30:45.931",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549200,1715103045943,-1750.84164224,0.00023155,2,"2024-05-07T17:30:45.943",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549201,1715103045954,-193.7616964,0.00023226,2,"2024-05-07T17:30:45.954",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549202,1715103045965,-1641.2,0.00023287,2,"2024-05-07T17:30:45.965",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549203,1715103045976,-397.022844,0.000234,2,"2024-05-07T17:30:45.976",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549204,1715103045987,-150.0,0.000234,3,"2024-05-07T17:30:45.987",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549205,1715103045999,-715.541138,0.000234,2,"2024-05-07T17:30:45.999",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549206,1715103046010,-1953.49140041,0.0002342,2,"2024-05-07T17:30:46.010",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549207,1715103046021,-3141.17985629,0.00023422,2,"2024-05-07T17:30:46.021",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549208,1715103046031,-386.0,0.000235,11,"2024-05-07T17:30:46.031",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549209,1715103046043,-152.65224588,0.00023527,2,"2024-05-07T17:30:46.043",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549210,1715103046054,-200.0,0.0002355,2,"2024-05-07T17:30:46.054",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549211,1715103046065,-1000.0,0.0002355,2,"2024-05-07T17:30:46.065",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549212,1715103046076,-200.0,0.0002355,2,"2024-05-07T17:30:46.076",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549213,1715103046089,-151.0,0.00023773,2,"2024-05-07T17:30:46.089",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549214,1715103046100,-1750.84164224,0.00023783,2,"2024-05-07T17:30:46.100",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549215,1715103046111,-150.0,0.000239,4,"2024-05-07T17:30:46.111",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549216,1715103046122,-500.0,0.00024,2,"2024-05-07T17:30:46.122",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549217,1715103046133,-432.36004694,0.00024,2,"2024-05-07T17:30:46.133",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549218,1715103046144,-386.0,0.00024,12,"2024-05-07T17:30:46.144",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549219,1715103046156,-500.0,0.00024043,2,"2024-05-07T17:30:46.156",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549220,1715103046167,-500.0,0.00024052,2,"2024-05-07T17:30:46.167",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549221,1715103046178,-500.0,0.00024061,2,"2024-05-07T17:30:46.178",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549222,1715103046189,-500.0,0.0002407,2,"2024-05-07T17:30:46.189",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549223,1715103046198,-500.0,0.00024079,2,"2024-05-07T17:30:46.198",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549224,1715103046208,-500.0,0.00024087,2,"2024-05-07T17:30:46.208",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549225,1715103046217,-500.0,0.00024096,2,"2024-05-07T17:30:46.217",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549226,1715103046227,-500.0,0.00024105,2,"2024-05-07T17:30:46.227",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549227,1715103046237,-500.0,0.00024105,2,"2024-05-07T17:30:46.237",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549228,1715103046247,-500.0,0.00024114,2,"2024-05-07T17:30:46.247",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549229,1715103046257,-500.0,0.00024123,2,"2024-05-07T17:30:46.257",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549230,1715103046266,-500.0,0.00024131,2,"2024-05-07T17:30:46.266",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549231,1715103046275,-500.0,0.0002414,2,"2024-05-07T17:30:46.275",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549232,1715103046284,-500.0,0.00024149,2,"2024-05-07T17:30:46.284",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549233,1715103046295,-500.0,0.00024158,2,"2024-05-07T17:30:46.295",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549234,1715103046304,-177.0,0.00024164,2,"2024-05-07T17:30:46.304",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549235,1715103046314,-500.0,0.00024167,2,"2024-05-07T17:30:46.314",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549236,1715103046324,-500.0,0.00024167,2,"2024-05-07T17:30:46.324",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549237,1715103046335,-500.0,0.00024175,2,"2024-05-07T17:30:46.335",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549238,1715103046345,-500.0,0.00024184,2,"2024-05-07T17:30:46.345",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549239,1715103046354,-500.0,0.00024184,2,"2024-05-07T17:30:46.354",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549240,1715103046365,-500.0,0.00024193,2,"2024-05-07T17:30:46.365",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549241,1715103046374,-500.0,0.00024193,2,"2024-05-07T17:30:46.374",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549242,1715103046384,-500.0,0.00024202,2,"2024-05-07T17:30:46.384",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549243,1715103046393,-500.0,0.00024211,2,"2024-05-07T17:30:46.393",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549244,1715103046403,-500.0,0.00024219,2,"2024-05-07T17:30:46.403",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549245,1715103046413,-500.0,0.00024228,2,"2024-05-07T17:30:46.413",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549246,1715103046423,-180.0,0.0002423,2,"2024-05-07T17:30:46.423",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549247,1715103046433,-500.0,0.00024237,2,"2024-05-07T17:30:46.433",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549248,1715103046443,-995.31,0.0002424,2,"2024-05-07T17:30:46.443",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549249,1715103046907,-500.0,0.00024246,2,"2024-05-07T17:30:46.907",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549250,1715103046928,-500.0,0.00024255,2,"2024-05-07T17:30:46.928",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549251,1715103046950,-500.0,0.00024255,2,"2024-05-07T17:30:46.950",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549252,1715103046963,-500.0,0.00024263,2,"2024-05-07T17:30:46.963",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549253,1715103046973,-500.0,0.00024272,2,"2024-05-07T17:30:46.973",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549254,1715103046982,-523.05,0.0002428,2,"2024-05-07T17:30:46.982",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549255,1715103046992,-150.0,0.0002428,2,"2024-05-07T17:30:46.992",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549256,1715103047002,-523.05,0.0002428,2,"2024-05-07T17:30:47.002",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549257,1715103047012,-351.14,0.0002428,2,"2024-05-07T17:30:47.012",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549258,1715103047022,-500.0,0.00024281,2,"2024-05-07T17:30:47.022",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549259,1715103047032,-500.0,0.0002429,2,"2024-05-07T17:30:47.032",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549260,1715103047042,-500.0,0.00024299,2,"2024-05-07T17:30:47.042",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549261,1715103047051,-500.0,0.00024307,2,"2024-05-07T17:30:47.051",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549262,1715103047061,-500.0,0.00024316,2,"2024-05-07T17:30:47.061",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549263,1715103047071,-500.0,0.00024325,2,"2024-05-07T17:30:47.071",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549264,1715103047081,-500.0,0.00024325,2,"2024-05-07T17:30:47.081",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549265,1715103047090,-150.0,0.000244,4,"2024-05-07T17:30:47.090",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549266,1715103047100,-1750.84164224,0.00024411,2,"2024-05-07T17:30:47.100",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549267,1715103047109,-386.0,0.000245,12,"2024-05-07T17:30:47.109",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549269,1715103047119,-193.7616964,0.00024551,2,"2024-05-07T17:30:47.119",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549270,1715103047129,-190.35446174,0.00024555,2,"2024-05-07T17:30:47.129",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549272,1715103047138,-14734.15259759,0.00024555,2,"2024-05-07T17:30:47.138",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549275,1715103047148,-518.1901474,0.00024555,2,"2024-05-07T17:30:47.148",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549278,1715103047157,-2789.96051141,0.00024578,10,"2024-05-07T17:30:47.157",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549280,1715103047167,-8714.84510345,0.000246,3,"2024-05-07T17:30:47.167",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549281,1715103047177,-1900.0,0.000246,8,"2024-05-07T17:30:47.177",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549282,1715103047186,-150.5,0.00024627,15,"2024-05-07T17:30:47.186",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549283,1715103047196,-150.0,0.0002463,4,"2024-05-07T17:30:47.196",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549284,1715103047206,-254.32148393,0.0002463,4,"2024-05-07T17:30:47.206",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549285,1715103047229,-193.91209725,0.0002463,4,"2024-05-07T17:30:47.229",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549286,1715103047250,-150.5,0.00024637,15,"2024-05-07T17:30:47.250",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549287,1715103047274,-151.0,0.0002464,2,"2024-05-07T17:30:47.274",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549288,1715103047296,-168.32649072,0.00024644,2,"2024-05-07T17:30:47.296",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549289,1715103047318,-151.0,0.00024645,2,"2024-05-07T17:30:47.318",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549290,1715103047346,-151.0,0.00024645,2,"2024-05-07T17:30:47.346",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549291,1715103047373,-151.0,0.00024645,2,"2024-05-07T17:30:47.373",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549292,1715103047394,-151.0,0.00024645,2,"2024-05-07T17:30:47.394",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549293,1715103047414,-151.0,0.00024646,2,"2024-05-07T17:30:47.414",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549294,1715103047430,-151.0,0.00024646,2,"2024-05-07T17:30:47.430",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549295,1715103047439,-150.5,0.00024647,15,"2024-05-07T17:30:47.439",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549296,1715103047448,-76293.56736562,0.0002465,2,"2024-05-07T17:30:47.448",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549297,1715103048883,-155.0,0.00021999,2,"2024-05-07T17:30:48.883",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549298,1715103048893,-715.541138,0.000239,2,"2024-05-07T17:30:48.893",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549299,1715103048903,-863.71168615,0.0002465,2,"2024-05-07T17:30:48.903",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549300,1715103048915,-634.32930634,0.0002465,2,"2024-05-07T17:30:48.915",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549301,1715103048926,-5392.90398899,0.0002465,2,"2024-05-07T17:30:48.926",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549302,1715103048938,-459.4508895,0.0002465,2,"2024-05-07T17:30:48.938",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549303,1715103048949,-117638.27104169,0.0002465,2,"2024-05-07T17:30:48.949",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549304,1715103048959,-267.89721336,0.00024651,2,"2024-05-07T17:30:48.959",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549305,1715103048968,-2415.91543897,0.00024652,2,"2024-05-07T17:30:48.968",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549306,1715103048977,-240.82859372,0.00024653,2,"2024-05-07T17:30:48.977",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549307,1715103048987,-155.42735299,0.00024653,2,"2024-05-07T17:30:48.987",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549308,1715103048996,-307.29266954,0.00024654,2,"2024-05-07T17:30:48.996",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549309,1715103049006,-447046.28969171,0.00024654,2,"2024-05-07T17:30:49.006",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549310,1715103049015,-367693.0391362,0.00024655,2,"2024-05-07T17:30:49.015",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549311,1715103049026,-939.83290137,0.00024655,2,"2024-05-07T17:30:49.026",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549312,1715103049037,-584.74,0.00024655,2,"2024-05-07T17:30:49.037",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549313,1715103049049,-335.60142443,0.00024655,2,"2024-05-07T17:30:49.049",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549314,1715103049060,-11262.44589035,0.00024655,2,"2024-05-07T17:30:49.060",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549315,1715103049072,-31471.5,0.00024655,2,"2024-05-07T17:30:49.072",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549327,1715104235470,-155.0,0.00012599,2,"2024-05-07T17:50:35.470",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549331,1715104235482,-444.9,0.000126,4,"2024-05-07T17:50:35.482",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549334,1715104235495,-455.1,0.000126,4,"2024-05-07T17:50:35.495",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549336,1715104235505,-1800.0,0.000127,4,"2024-05-07T17:50:35.505",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549339,1715104235519,-2800.0,0.000128,4,"2024-05-07T17:50:35.519",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549341,1715104235530,-242.48,0.000129,2,"2024-05-07T17:50:35.530",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549348,1715104235578,-182.11206201,0.000129,2,"2024-05-07T17:50:35.578",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549351,1715104235589,-876.57808355,0.000129,2,"2024-05-07T17:50:35.589",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549360,1715104235649,-3700.0,0.000129,4,"2024-05-07T17:50:35.649",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549377,1715104235734,-5313.3962314,0.000129,2,"2024-05-07T17:50:35.734",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549380,1715104235746,-151.01,0.0001299,2,"2024-05-07T17:50:35.746",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549384,1715104235798,-151.01,0.0001299,2,"2024-05-07T17:50:35.798",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549385,1715104235810,-151.01,0.0001299,2,"2024-05-07T17:50:35.810",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549391,1715104235893,-151.01,0.0001299,2,"2024-05-07T17:50:35.893",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549393,1715104235906,-151.01,0.0001299,2,"2024-05-07T17:50:35.906",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549395,1715104235917,-151.01,0.0001299,2,"2024-05-07T17:50:35.917",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549398,1715104235935,-151.01,0.0001299,2,"2024-05-07T17:50:35.935",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549399,1715104235955,-200.09790743,0.00012999,2,"2024-05-07T17:50:35.955",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549401,1715104235967,-12550.93791279,0.00013,2,"2024-05-07T17:50:35.967",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549403,1715104235981,-3316.7913667,0.00013,2,"2024-05-07T17:50:35.981",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549404,1715104235995,-93785.909993,0.00013,2,"2024-05-07T17:50:35.995",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549447,1715104242496,-1111.90881756,0.00013,2,"2024-05-07T17:50:42.496",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549451,1715104244199,-81439.92257402,0.00013,2,"2024-05-07T17:50:44.199",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549456,1715104244213,-1437371.09833989,0.00013,2,"2024-05-07T17:50:44.213",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549459,1715104244230,-499572.08445014,0.00013,2,"2024-05-07T17:50:44.230",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549499,1715104254575,-155.0,0.00012999,2,"2024-05-07T17:50:54.575",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549503,1715104254594,-171240.83390001,0.00013,2,"2024-05-07T17:50:54.594",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549506,1715104254612,-635.3,0.00013,2,"2024-05-07T17:50:54.612",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549508,1715104254625,-1268.50432,0.00013,2,"2024-05-07T17:50:54.625",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549537,1715104933958,776.41201573,9.75e-05,2,"2024-05-07T18:02:13.958",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549539,1715105037471,159005.0,9.75e-05,2,"2024-05-07T18:03:57.471",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549540,1715105037499,27323.58798427,9.75e-05,2,"2024-05-07T18:03:57.499",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549541,1715105037527,3150.2385801,9.75e-05,2,"2024-05-07T18:03:57.527",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549542,1715105037552,4000.0,9.75e-05,2,"2024-05-07T18:03:57.552",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549543,1715105037578,4000.0,9.75e-05,2,"2024-05-07T18:03:57.578",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549544,1715105037604,4000.0,9.75e-05,2,"2024-05-07T18:03:57.604",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549545,1715105037631,4000.0,9.75e-05,2,"2024-05-07T18:03:57.631",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549546,1715105037657,4000.0,9.75e-05,2,"2024-05-07T18:03:57.657",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549547,1715105037683,4000.0,9.75e-05,2,"2024-05-07T18:03:57.683",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549548,1715105037709,4000.0,9.75e-05,2,"2024-05-07T18:03:57.709",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549549,1715105037734,4000.0,9.75e-05,2,"2024-05-07T18:03:57.734",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549550,1715105037761,4000.0,9.75e-05,2,"2024-05-07T18:03:57.761",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549551,1715105037786,4000.0,9.75e-05,2,"2024-05-07T18:03:57.786",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549552,1715105037812,4000.0,9.75e-05,2,"2024-05-07T18:03:57.812",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549553,1715105037837,4000.0,9.75e-05,2,"2024-05-07T18:03:57.837",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549554,1715105037863,4000.0,9.75e-05,2,"2024-05-07T18:03:57.863",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549555,1715105037887,4000.0,9.75e-05,2,"2024-05-07T18:03:57.887",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549556,1715105037912,4000.0,9.75e-05,2,"2024-05-07T18:03:57.912",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549557,1715105037938,4000.0,9.75e-05,2,"2024-05-07T18:03:57.938",0.00029565,40.86,0.96239583276839,1162263193.4351935]
[326549558,1715105135441,1322.61338161,7.313e-05,2,"2024-05-07T18:05:35.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549560,1715105167024,1417.14526655,9.261e-05,2,"2024-05-07T18:06:07.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549561,1715105194815,1260.24135184,9.261e-05,2,"2024-05-07T18:06:34.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549562,1715105194841,115.89637192,9.261e-05,2,"2024-05-07T18:06:34.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549563,1715105199094,3884.10362808,9.261e-05,2,"2024-05-07T18:06:39.094",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549564,1715105199120,4000.0,9.261e-05,2,"2024-05-07T18:06:39.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549565,1715105239661,600.0,6.946e-05,2,"2024-05-07T18:07:19.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549566,1715105299628,7509.13550586,6.946e-05,2,"2024-05-07T18:08:19.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549567,1715105302261,1376.13772376,6.946e-05,2,"2024-05-07T18:08:22.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549568,1715105320271,1376.13772376,6.946e-05,2,"2024-05-07T18:08:40.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549569,1715105339294,1376.13772376,6.946e-05,2,"2024-05-07T18:08:59.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549570,1715105357421,7206.1044977,6.946e-05,2,"2024-05-07T18:09:17.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549571,1715105360431,1369.6900995,6.946e-05,2,"2024-05-07T18:09:20.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549572,1715105363847,546920.02655659,6.946e-05,2,"2024-05-07T18:09:23.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549573,1715105377795,546920.02655659,6.946e-05,2,"2024-05-07T18:09:37.795",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549574,1715105383548,-1997.82151721,9.248e-05,2,"2024-05-07T18:09:43.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549575,1715105383573,-155.0,9.249e-05,2,"2024-05-07T18:09:43.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549576,1715105383601,-155.0,9.249e-05,2,"2024-05-07T18:09:43.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549577,1715105383829,1692.17848279,9.247e-05,2,"2024-05-07T18:09:43.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549578,1715105383990,-671.50652162,9.247e-05,2,"2024-05-07T18:09:43.990",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549579,1715105393799,3328.49347838,6.946e-05,2,"2024-05-07T18:09:53.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549580,1715105393825,4000.0,6.946e-05,2,"2024-05-07T18:09:53.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549581,1715105393849,4000.0,6.946e-05,2,"2024-05-07T18:09:53.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549582,1715105393873,4000.0,6.946e-05,2,"2024-05-07T18:09:53.873",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549583,1715105393897,4000.0,6.946e-05,2,"2024-05-07T18:09:53.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549584,1715105393921,4000.0,6.946e-05,2,"2024-05-07T18:09:53.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549585,1715105393946,4000.0,6.946e-05,2,"2024-05-07T18:09:53.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549586,1715105393968,4000.0,6.946e-05,2,"2024-05-07T18:09:53.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549587,1715105393992,4000.0,6.946e-05,2,"2024-05-07T18:09:53.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549588,1715105394016,135346.60361248,6.946e-05,2,"2024-05-07T18:09:54.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549589,1715105394044,29091.69135194,6.946e-05,2,"2024-05-07T18:09:54.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549590,1715105399453,405.3612315,6.945e-05,2,"2024-05-07T18:09:59.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549591,1715105434931,-200.64558336,9.247e-05,2,"2024-05-07T18:10:34.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549594,1715105434942,-155.0,9.247e-05,2,"2024-05-07T18:10:34.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549597,1715105434954,-407.60248368,9.248e-05,2,"2024-05-07T18:10:34.954",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549601,1715105434968,-372.06216743,9.248e-05,2,"2024-05-07T18:10:34.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549607,1715105434982,-2713.46581954,9.248e-05,2,"2024-05-07T18:10:34.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549612,1715105435002,-4271.31667855,9.249e-05,2,"2024-05-07T18:10:35.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549615,1715105435014,-2080.62586209,9.249e-05,2,"2024-05-07T18:10:35.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549620,1715105435034,-1626.72135298,9.249e-05,2,"2024-05-07T18:10:35.034",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549622,1715105435047,-562.4996314,9.249e-05,2,"2024-05-07T18:10:35.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549625,1715105435069,-10752.87236292,9.249e-05,2,"2024-05-07T18:10:35.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549627,1715105435097,-472.96010763,9.249e-05,2,"2024-05-07T18:10:35.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549630,1715105435117,-1661.1859856,9.249e-05,2,"2024-05-07T18:10:35.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549632,1715105435137,-554.58560878,9.249e-05,2,"2024-05-07T18:10:35.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549635,1715105435151,-1205.85470828,9.249e-05,2,"2024-05-07T18:10:35.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549637,1715105435164,-551.18061135,9.249e-05,2,"2024-05-07T18:10:35.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549639,1715105435174,-303.68010925,9.252e-05,2,"2024-05-07T18:10:35.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549782,1715105533376,-569.20007528,9.252e-05,2,"2024-05-07T18:12:13.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549783,1715105533386,-82.90273474,9.253e-05,2,"2024-05-07T18:12:13.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549784,1715105534097,-450.87611182,9.253e-05,2,"2024-05-07T18:12:14.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549785,1715105534113,-265.84118452,9.259e-05,2,"2024-05-07T18:12:14.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549786,1715105534152,-986.69861366,9.259e-05,2,"2024-05-07T18:12:14.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549787,1715105534204,-38.64485157,9.259e-05,2,"2024-05-07T18:12:14.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549788,1715105534214,-237.48930434,9.748e-05,2,"2024-05-07T18:12:14.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549789,1715105534234,-408.98464469,9.748e-05,2,"2024-05-07T18:12:14.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549790,1715105534245,-67.46580309,9.748e-05,2,"2024-05-07T18:12:14.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549791,1715105534265,-6002.48673465,9.748e-05,2,"2024-05-07T18:12:14.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549792,1715105534279,-155.0,9.748e-05,2,"2024-05-07T18:12:14.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549793,1715105534339,-1325.97003301,9.748e-05,2,"2024-05-07T18:12:14.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549794,1715105534351,-399.72158659,9.75e-05,2,"2024-05-07T18:12:14.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549795,1715105534365,-345.25632558,9.75e-05,2,"2024-05-07T18:12:14.365",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549796,1715105534375,-155.0481076,9.75e-05,2,"2024-05-07T18:12:14.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549797,1715105534402,-366.89311014,9.75e-05,2,"2024-05-07T18:12:14.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549798,1715105534414,-173.26212603,9.75e-05,2,"2024-05-07T18:12:14.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549799,1715105534436,-155.0,9.75e-05,2,"2024-05-07T18:12:14.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549800,1715105534451,-499.99,9.75e-05,2,"2024-05-07T18:12:14.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549801,1715105534463,-627.25,0.00011789,2,"2024-05-07T18:12:14.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549802,1715105534474,-11382.89,0.00011878,2,"2024-05-07T18:12:14.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549803,1715105534492,-2426.03,0.00011878,2,"2024-05-07T18:12:14.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549804,1715105534527,-150.0,0.00011894,2,"2024-05-07T18:12:14.527",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549805,1715105534538,-150.0,0.00011926,2,"2024-05-07T18:12:14.538",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549806,1715105534551,-1353.35121226,0.00012,2,"2024-05-07T18:12:14.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549807,1715105534565,-207.98,0.00012669,2,"2024-05-07T18:12:14.565",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549808,1715105534584,-400.0,0.000127,4,"2024-05-07T18:12:14.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549809,1715105534595,-207.98,0.00012704,2,"2024-05-07T18:12:14.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549810,1715105534610,-207.98,0.00012739,2,"2024-05-07T18:12:14.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549811,1715105534625,-207.98,0.00012773,2,"2024-05-07T18:12:14.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549812,1715105534634,-900.0,0.000128,4,"2024-05-07T18:12:14.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549813,1715105534647,-248.96983534,0.00012807,2,"2024-05-07T18:12:14.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549814,1715105534665,-207.98,0.00012808,2,"2024-05-07T18:12:14.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549815,1715105534676,-207.98,0.00012843,2,"2024-05-07T18:12:14.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549816,1715105534690,-207.98,0.00012878,2,"2024-05-07T18:12:14.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549817,1715105534701,-150.0,0.00012897,2,"2024-05-07T18:12:14.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549818,1715105534733,-2500.0,0.00012899,2,"2024-05-07T18:12:14.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549819,1715105534747,-154.15827575,0.000129,2,"2024-05-07T18:12:14.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549820,1715105534761,-1400.0,0.000129,4,"2024-05-07T18:12:14.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549821,1715105534772,-207.98,0.00012912,2,"2024-05-07T18:12:14.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549822,1715105534820,-207.98,0.00012947,2,"2024-05-07T18:12:14.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549823,1715105535009,-207.98,0.00012982,2,"2024-05-07T18:12:15.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549824,1715105535021,-2250.0,0.00012985,2,"2024-05-07T18:12:15.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549825,1715105535043,-155.0,0.00012997,2,"2024-05-07T18:12:15.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549826,1715105535056,-711.42259671,0.00012997,2,"2024-05-07T18:12:15.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549827,1715105535069,-155.09581377,0.00012997,2,"2024-05-07T18:12:15.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549828,1715105535106,-2363.68500441,0.00012997,2,"2024-05-07T18:12:15.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549829,1715105535131,-1997.10663451,0.00012997,2,"2024-05-07T18:12:15.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549830,1715105535149,-155.0,0.00012997,2,"2024-05-07T18:12:15.149",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549831,1715105535168,-156.21566749,0.00012998,2,"2024-05-07T18:12:15.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549832,1715105535180,-155.86350893,0.00012998,2,"2024-05-07T18:12:15.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549833,1715105535191,-235.69826919,0.00012998,2,"2024-05-07T18:12:15.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549834,1715105535202,-155.57909499,0.00012999,2,"2024-05-07T18:12:15.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549835,1715105535217,-8356.39019707,0.00012999,2,"2024-05-07T18:12:15.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549836,1715105535230,-31091.78844,0.00013,2,"2024-05-07T18:12:15.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549837,1715105535245,-15847.10677805,0.00013,2,"2024-05-07T18:12:15.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549838,1715105535268,-703853.11956128,0.00013,2,"2024-05-07T18:12:15.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549839,1715105535308,-342.73,0.00013,2,"2024-05-07T18:12:15.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549840,1715105535321,-89975.95851011,0.00013,2,"2024-05-07T18:12:15.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549841,1715105535335,-124942.17844957,0.00013,2,"2024-05-07T18:12:15.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549842,1715105540571,-121905.07184479,0.00013,2,"2024-05-07T18:12:20.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549843,1715105540583,-5262.72225175,0.00013,2,"2024-05-07T18:12:20.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549844,1715105540598,-125.93759092,0.00013,2,"2024-05-07T18:12:20.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549845,1715105540617,-298.53572696,0.00013,2,"2024-05-07T18:12:20.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549846,1715105540633,-123.32755329,0.00013,2,"2024-05-07T18:12:20.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549847,1715105540647,-309.80715671,0.00013,2,"2024-05-07T18:12:20.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549848,1715105540666,-207.98,0.00013017,2,"2024-05-07T18:12:20.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549849,1715105540688,-207.98,0.00013051,2,"2024-05-07T18:12:20.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549850,1715105540724,-491.69284329,0.00013053,2,"2024-05-07T18:12:20.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549851,1715105540761,-771.31715671,0.00013053,2,"2024-05-07T18:12:20.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549852,1715105540783,-207.98,0.00013086,2,"2024-05-07T18:12:20.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549853,1715105540796,-207.98,0.00013121,2,"2024-05-07T18:12:20.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549854,1715105540822,-207.98,0.00013156,2,"2024-05-07T18:12:20.822",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549855,1715105540834,-207.98,0.0001319,2,"2024-05-07T18:12:20.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549856,1715105540846,-207.98,0.00013225,2,"2024-05-07T18:12:20.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549857,1715105540862,-207.98,0.0001326,2,"2024-05-07T18:12:20.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549858,1715105540872,-207.98,0.00013295,2,"2024-05-07T18:12:20.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549859,1715105540912,-20.33542123,0.00013329,2,"2024-05-07T18:12:20.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549860,1715105540942,-187.64457877,0.00013329,2,"2024-05-07T18:12:20.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549861,1715105540956,-500.0,0.00013399,2,"2024-05-07T18:12:20.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549862,1715105540970,-500.0,0.00013699,2,"2024-05-07T18:12:20.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549863,1715105540991,-250.0,0.00013904,2,"2024-05-07T18:12:20.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549864,1715105541001,-16244.7,0.0001397,2,"2024-05-07T18:12:21.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549865,1715105541018,-210.0,0.00014187,2,"2024-05-07T18:12:21.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549866,1715105541036,-468.75,0.00014415,2,"2024-05-07T18:12:21.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549867,1715105541073,-412.81,0.0001449,2,"2024-05-07T18:12:21.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549868,1715105541097,-188.19,0.00014522,2,"2024-05-07T18:12:21.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549869,1715105541107,-200.0,0.00014798,2,"2024-05-07T18:12:21.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549870,1715105541119,-618.22068598,0.00015,2,"2024-05-07T18:12:21.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549871,1715105541130,-229.95,0.00015032,2,"2024-05-07T18:12:21.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549872,1715105541163,-154.15827572,0.00015403,2,"2024-05-07T18:12:21.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549873,1715105541174,-151.082,0.00016305,2,"2024-05-07T18:12:21.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549874,1715105541193,-153.43583716,0.00016399,2,"2024-05-07T18:12:21.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549875,1715105541204,-815.96,0.00016579,2,"2024-05-07T18:12:21.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549876,1715105541214,-16244.7,0.0001671,2,"2024-05-07T18:12:21.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549877,1715105541242,-412.85,0.0001688,2,"2024-05-07T18:12:21.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549878,1715105541254,-799.0,0.000173,2,"2024-05-07T18:12:21.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549879,1715105541265,-154.15827572,0.00017907,2,"2024-05-07T18:12:21.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549880,1715105541283,-433.13472,0.00018,2,"2024-05-07T18:12:21.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549881,1715105541295,-1746.5453426,0.00018485,2,"2024-05-07T18:12:21.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549882,1715105541333,-815.96,0.00018651,2,"2024-05-07T18:12:21.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549883,1715105541343,-164.29587601,0.00018846,2,"2024-05-07T18:12:21.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549884,1715105541374,-1900.0,0.000189,6,"2024-05-07T18:12:21.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549885,1715105541389,-173.77436797,0.00019078,2,"2024-05-07T18:12:21.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549886,1715105541400,-1677.99331487,0.00019078,2,"2024-05-07T18:12:21.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549887,1715105541425,-902.13,0.00019178,2,"2024-05-07T18:12:21.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549888,1715105541435,-500.0,0.00019178,2,"2024-05-07T18:12:21.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549889,1715105541445,-500.0,0.00019178,2,"2024-05-07T18:12:21.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549890,1715105541476,-151.0,0.00019178,2,"2024-05-07T18:12:21.476",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549891,1715105541501,-500.0,0.00019178,2,"2024-05-07T18:12:21.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549892,1715105541511,-500.0,0.00019178,2,"2024-05-07T18:12:21.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549893,1715105541525,-500.0,0.00019178,2,"2024-05-07T18:12:21.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549894,1715105541542,-500.0,0.00019178,2,"2024-05-07T18:12:21.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549895,1715105541553,-964.26,0.00019178,2,"2024-05-07T18:12:21.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549896,1715105541570,-156.40644268,0.00019178,2,"2024-05-07T18:12:21.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549897,1715105541596,-500.0,0.00019178,2,"2024-05-07T18:12:21.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549898,1715105541606,-500.0,0.00019178,2,"2024-05-07T18:12:21.606",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549899,1715105541618,-500.0,0.00019178,2,"2024-05-07T18:12:21.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549900,1715105541629,-712.97,0.00019178,2,"2024-05-07T18:12:21.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549901,1715105541640,-500.0,0.00019178,2,"2024-05-07T18:12:21.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549902,1715105541650,-500.0,0.00019178,2,"2024-05-07T18:12:21.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549903,1715105541661,-500.0,0.00019178,2,"2024-05-07T18:12:21.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549904,1715105541672,-500.0,0.00019178,2,"2024-05-07T18:12:21.672",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549905,1715105541686,-500.0,0.00019178,2,"2024-05-07T18:12:21.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549906,1715105541705,-500.0,0.00019178,2,"2024-05-07T18:12:21.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549907,1715105541716,-527.92879819,0.00019178,2,"2024-05-07T18:12:21.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549908,1715105541730,-500.0,0.00019178,2,"2024-05-07T18:12:21.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549909,1715105541745,-500.0,0.00019178,2,"2024-05-07T18:12:21.745",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549910,1715105541763,-500.0,0.00019178,2,"2024-05-07T18:12:21.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549911,1715105541785,-500.0,0.00019178,2,"2024-05-07T18:12:21.785",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549912,1715105541804,-500.0,0.00019178,2,"2024-05-07T18:12:21.804",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549913,1715105541826,-500.0,0.00019178,2,"2024-05-07T18:12:21.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549914,1715105541840,-500.0,0.00019178,2,"2024-05-07T18:12:21.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549915,1715105541851,-500.0,0.00019178,2,"2024-05-07T18:12:21.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549916,1715105541864,-500.0,0.00019178,2,"2024-05-07T18:12:21.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549917,1715105541910,-759.45,0.00019178,2,"2024-05-07T18:12:21.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549918,1715105541921,-500.0,0.00019178,2,"2024-05-07T18:12:21.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549919,1715105541932,-696.64,0.00019178,2,"2024-05-07T18:12:21.932",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549920,1715105541946,-500.0,0.00019178,2,"2024-05-07T18:12:21.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549921,1715105541957,-500.0,0.00019178,2,"2024-05-07T18:12:21.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549922,1715105541980,-191.96097673,0.00019178,2,"2024-05-07T18:12:21.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549923,1715105541991,-749.43,0.00019178,2,"2024-05-07T18:12:21.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549924,1715105542001,-509.35265015,0.00019178,2,"2024-05-07T18:12:22.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549925,1715105542014,-500.0,0.00019178,2,"2024-05-07T18:12:22.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549926,1715105542026,-500.0,0.00019178,2,"2024-05-07T18:12:22.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549927,1715105542057,-992.5,0.00019178,2,"2024-05-07T18:12:22.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549928,1715105542070,-500.0,0.00019178,2,"2024-05-07T18:12:22.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549929,1715105542080,-500.0,0.00019178,2,"2024-05-07T18:12:22.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549930,1715105542091,-500.0,0.00019178,2,"2024-05-07T18:12:22.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549931,1715105542101,-500.0,0.00019178,2,"2024-05-07T18:12:22.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549932,1715105542112,-500.0,0.00019178,2,"2024-05-07T18:12:22.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549933,1715105542178,-500.0,0.00019178,2,"2024-05-07T18:12:22.178",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549934,1715105542217,-500.0,0.00019178,2,"2024-05-07T18:12:22.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549935,1715105542235,-500.0,0.00019178,2,"2024-05-07T18:12:22.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549936,1715105542247,-500.0,0.00019178,2,"2024-05-07T18:12:22.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549937,1715105542261,-1147.18,0.00019178,2,"2024-05-07T18:12:22.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549938,1715105542273,-891.13,0.00019178,2,"2024-05-07T18:12:22.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549939,1715105542283,-500.0,0.00019178,2,"2024-05-07T18:12:22.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549940,1715105542295,-156.9344948,0.00019178,2,"2024-05-07T18:12:22.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549941,1715105542310,-500.0,0.00019178,2,"2024-05-07T18:12:22.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549942,1715105542322,-513.23059893,0.00019178,2,"2024-05-07T18:12:22.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549943,1715105542370,-500.0,0.00019178,2,"2024-05-07T18:12:22.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549944,1715105542396,-652.58,0.00019178,2,"2024-05-07T18:12:22.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549945,1715105542407,-714.55,0.00019178,2,"2024-05-07T18:12:22.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549946,1715105542420,-1542.46,0.00019178,2,"2024-05-07T18:12:22.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549947,1715105542460,-590.41,0.00019178,2,"2024-05-07T18:12:22.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549948,1715105542485,-500.0,0.00019178,2,"2024-05-07T18:12:22.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549949,1715105542497,-957.15,0.00019178,2,"2024-05-07T18:12:22.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549950,1715105542508,-500.0,0.00019178,2,"2024-05-07T18:12:22.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549951,1715105542520,-500.0,0.00019178,2,"2024-05-07T18:12:22.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549952,1715105542538,-500.0,0.00019178,2,"2024-05-07T18:12:22.538",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549953,1715105542550,-500.0,0.00019178,2,"2024-05-07T18:12:22.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549954,1715105542581,-500.0,0.00019178,2,"2024-05-07T18:12:22.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549955,1715105542602,-500.0,0.00019178,2,"2024-05-07T18:12:22.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549956,1715105542613,-909.47,0.00019178,2,"2024-05-07T18:12:22.613",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549957,1715105542623,-500.0,0.00019178,2,"2024-05-07T18:12:22.623",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549958,1715105542635,-619.98,0.00019178,2,"2024-05-07T18:12:22.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549959,1715105542656,-600.34,0.00019178,2,"2024-05-07T18:12:22.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549960,1715105542666,-500.0,0.00019178,2,"2024-05-07T18:12:22.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549961,1715105542677,-500.0,0.00019178,2,"2024-05-07T18:12:22.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549962,1715105542687,-500.0,0.00019178,2,"2024-05-07T18:12:22.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549963,1715105542706,-500.0,0.00019178,2,"2024-05-07T18:12:22.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549964,1715105542721,-512.88,0.00019178,2,"2024-05-07T18:12:22.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549965,1715105542743,-500.0,0.00019178,2,"2024-05-07T18:12:22.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549966,1715105542759,-500.0,0.00019178,2,"2024-05-07T18:12:22.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549967,1715105542771,-502.72,0.00019178,2,"2024-05-07T18:12:22.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549968,1715105542798,-500.0,0.00019178,2,"2024-05-07T18:12:22.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549969,1715105542864,-500.0,0.00019178,2,"2024-05-07T18:12:22.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549970,1715105542875,-500.0,0.00019178,2,"2024-05-07T18:12:22.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549971,1715105542893,-500.0,0.00019178,2,"2024-05-07T18:12:22.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549972,1715105542917,-608.4,0.00019178,2,"2024-05-07T18:12:22.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549973,1715105542953,-1234.34,0.00019178,2,"2024-05-07T18:12:22.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549974,1715105542965,-775.54,0.00019178,2,"2024-05-07T18:12:22.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549975,1715105542985,-744.29,0.00019178,2,"2024-05-07T18:12:22.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549976,1715105542996,-635.25,0.00019178,2,"2024-05-07T18:12:22.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549977,1715105543006,-500.0,0.00019178,2,"2024-05-07T18:12:23.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549978,1715105543017,-504.13023475,0.00019178,2,"2024-05-07T18:12:23.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549979,1715105543031,-675.56,0.00019178,2,"2024-05-07T18:12:23.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549980,1715105543043,-947.66,0.00019178,2,"2024-05-07T18:12:23.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549981,1715105543054,-500.0,0.00019178,2,"2024-05-07T18:12:23.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549982,1715105543065,-996.04,0.00019178,2,"2024-05-07T18:12:23.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549983,1715105543082,-500.0,0.00019178,2,"2024-05-07T18:12:23.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549984,1715105543093,-500.0,0.00019178,2,"2024-05-07T18:12:23.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549985,1715105543107,-500.0,0.00019178,2,"2024-05-07T18:12:23.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549986,1715105543149,-500.0,0.00019178,2,"2024-05-07T18:12:23.149",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549987,1715105543159,-2194.28,0.00019178,2,"2024-05-07T18:12:23.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549988,1715105543170,-500.0,0.00019178,2,"2024-05-07T18:12:23.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549989,1715105543181,-500.0,0.00019178,2,"2024-05-07T18:12:23.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549990,1715105543209,-500.0,0.00019178,2,"2024-05-07T18:12:23.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549991,1715105543234,-500.0,0.00019178,2,"2024-05-07T18:12:23.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549992,1715105543256,-603.04,0.00019178,2,"2024-05-07T18:12:23.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549993,1715105543268,-1659.65,0.00019178,2,"2024-05-07T18:12:23.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549994,1715105543282,-500.0,0.00019178,2,"2024-05-07T18:12:23.282",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549995,1715105543295,-983.79,0.00019178,2,"2024-05-07T18:12:23.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549996,1715105543309,-500.0,0.00019178,2,"2024-05-07T18:12:23.309",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549997,1715105543340,-880.18,0.00019178,2,"2024-05-07T18:12:23.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549998,1715105543369,-1117.76,0.00019178,2,"2024-05-07T18:12:23.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326549999,1715105543379,-500.0,0.00019178,2,"2024-05-07T18:12:23.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550000,1715105543390,-617.76,0.00019178,2,"2024-05-07T18:12:23.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550001,1715105543440,-500.0,0.00019178,2,"2024-05-07T18:12:23.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550002,1715105543451,-1567.91,0.00019178,2,"2024-05-07T18:12:23.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550003,1715105543463,-666.96,0.00019178,2,"2024-05-07T18:12:23.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550004,1715105543475,-500.0,0.00019178,2,"2024-05-07T18:12:23.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550005,1715105543493,-500.0,0.00019178,2,"2024-05-07T18:12:23.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550006,1715105543509,-500.0,0.00019178,2,"2024-05-07T18:12:23.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550007,1715105543522,-2152.69,0.00019178,2,"2024-05-07T18:12:23.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550008,1715105543556,-506.28435327,0.00019178,2,"2024-05-07T18:12:23.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550009,1715105543569,-500.0,0.00019178,2,"2024-05-07T18:12:23.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550010,1715105543580,-500.0,0.00019178,2,"2024-05-07T18:12:23.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550011,1715105543591,-604.85,0.00019178,2,"2024-05-07T18:12:23.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550012,1715105543609,-896.53,0.00019178,2,"2024-05-07T18:12:23.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550013,1715105543624,-500.0,0.00019178,2,"2024-05-07T18:12:23.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550014,1715105543639,-500.0,0.00019178,2,"2024-05-07T18:12:23.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550015,1715105543657,-437.61221658,0.00019178,2,"2024-05-07T18:12:23.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550016,1715105543669,-1115.16,0.00019178,2,"2024-05-07T18:12:23.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550017,1715105543679,-500.0,0.00019178,2,"2024-05-07T18:12:23.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550018,1715105543744,-500.0,0.00019178,2,"2024-05-07T18:12:23.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550019,1715105543755,-506.74108953,0.00019178,2,"2024-05-07T18:12:23.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550020,1715105543765,-500.0,0.00019178,2,"2024-05-07T18:12:23.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550021,1715105543777,-622.4,0.00019178,2,"2024-05-07T18:12:23.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550022,1715105543803,-512.98270138,0.00019178,2,"2024-05-07T18:12:23.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550023,1715105543826,-500.0,0.00019178,2,"2024-05-07T18:12:23.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550024,1715105543839,-500.0,0.00019178,2,"2024-05-07T18:12:23.839",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550025,1715105543850,-1145.35,0.00019178,2,"2024-05-07T18:12:23.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550026,1715105543859,-2862.89,0.00019178,2,"2024-05-07T18:12:23.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550027,1715105543871,-938.24,0.00019178,2,"2024-05-07T18:12:23.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550028,1715105543882,-500.0,0.00019178,2,"2024-05-07T18:12:23.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550029,1715105543898,-500.0,0.00019178,2,"2024-05-07T18:12:23.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550030,1715105543910,-500.0,0.00019178,2,"2024-05-07T18:12:23.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550031,1715105543920,-500.0,0.00019178,2,"2024-05-07T18:12:23.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550032,1715105543930,-500.0,0.00019178,2,"2024-05-07T18:12:23.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550033,1715105543941,-917.06,0.00019178,2,"2024-05-07T18:12:23.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550034,1715105543951,-501.99,0.00019178,2,"2024-05-07T18:12:23.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550035,1715105543961,-500.0,0.00019178,2,"2024-05-07T18:12:23.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550036,1715105543971,-500.0,0.00019178,2,"2024-05-07T18:12:23.971",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550037,1715105543981,-599.9,0.00019178,2,"2024-05-07T18:12:23.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550038,1715105544000,-500.0,0.00019178,2,"2024-05-07T18:12:24.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550039,1715105544011,-500.0,0.00019178,2,"2024-05-07T18:12:24.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550040,1715105544021,-663.53,0.00019178,2,"2024-05-07T18:12:24.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550041,1715105544045,-783.84,0.00019178,2,"2024-05-07T18:12:24.045",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550042,1715105544060,-500.0,0.00019178,2,"2024-05-07T18:12:24.060",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550043,1715105544072,-500.0,0.00019178,2,"2024-05-07T18:12:24.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550044,1715105544083,-500.0,0.00019178,2,"2024-05-07T18:12:24.083",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550045,1715105544094,-500.0,0.00019178,2,"2024-05-07T18:12:24.094",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550046,1715105544105,-654.08,0.00019178,2,"2024-05-07T18:12:24.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550047,1715105544125,-633.11,0.00019178,2,"2024-05-07T18:12:24.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550048,1715105544145,-679.25,0.00019178,2,"2024-05-07T18:12:24.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550049,1715105544162,-500.0,0.00019178,2,"2024-05-07T18:12:24.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550050,1715105544181,-500.0,0.00019178,2,"2024-05-07T18:12:24.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550051,1715105544196,-720.33,0.00019178,2,"2024-05-07T18:12:24.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550052,1715105544211,-770.79,0.00019178,2,"2024-05-07T18:12:24.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550053,1715105544221,-500.0,0.00019178,2,"2024-05-07T18:12:24.221",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550054,1715105544232,-729.57,0.00019178,2,"2024-05-07T18:12:24.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550055,1715105544249,-1458.07,0.00019178,2,"2024-05-07T18:12:24.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550056,1715105544259,-1206.99,0.00019178,2,"2024-05-07T18:12:24.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550057,1715105544269,-500.0,0.00019178,2,"2024-05-07T18:12:24.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550058,1715105544295,-500.0,0.00019178,2,"2024-05-07T18:12:24.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550059,1715105544305,-500.0,0.00019178,2,"2024-05-07T18:12:24.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550060,1715105544315,-901.99,0.00019178,2,"2024-05-07T18:12:24.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550061,1715105544326,-2291.75,0.00019178,2,"2024-05-07T18:12:24.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550062,1715105544365,-500.0,0.00019178,2,"2024-05-07T18:12:24.365",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550063,1715105544382,-786.7,0.00019178,2,"2024-05-07T18:12:24.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550064,1715105544412,-874.1,0.00019178,2,"2024-05-07T18:12:24.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550065,1715105544422,-500.0,0.00019178,2,"2024-05-07T18:12:24.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550066,1715105544456,-1498.69,0.00019178,2,"2024-05-07T18:12:24.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550067,1715105544472,-1025.17,0.00019178,2,"2024-05-07T18:12:24.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550068,1715105544486,-500.0,0.00019178,2,"2024-05-07T18:12:24.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550069,1715105544508,-500.0,0.00019178,2,"2024-05-07T18:12:24.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550070,1715105544525,-500.0,0.00019178,2,"2024-05-07T18:12:24.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550071,1715105544554,-500.0,0.00019178,2,"2024-05-07T18:12:24.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550072,1715105544570,-500.0,0.00019178,2,"2024-05-07T18:12:24.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550073,1715105544581,-1119.86,0.00019178,2,"2024-05-07T18:12:24.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550074,1715105544592,-866.47,0.00019178,2,"2024-05-07T18:12:24.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550075,1715105544618,-500.0,0.00019178,2,"2024-05-07T18:12:24.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550076,1715105544630,-500.0,0.00019178,2,"2024-05-07T18:12:24.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550077,1715105544641,-500.0,0.00019178,2,"2024-05-07T18:12:24.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550078,1715105544652,-850.08,0.00019178,2,"2024-05-07T18:12:24.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550079,1715105544669,-789.26,0.00019178,2,"2024-05-07T18:12:24.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550080,1715105544713,-500.0,0.00019178,2,"2024-05-07T18:12:24.713",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550081,1715105544742,-500.0,0.00019178,2,"2024-05-07T18:12:24.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550082,1715105544753,-500.0,0.00019178,2,"2024-05-07T18:12:24.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550083,1715105544764,-500.0,0.00019178,2,"2024-05-07T18:12:24.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550084,1715105544774,-500.0,0.00019178,2,"2024-05-07T18:12:24.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550085,1715105544787,-507.38139515,0.00019178,2,"2024-05-07T18:12:24.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550086,1715105544805,-500.0,0.00019178,2,"2024-05-07T18:12:24.805",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550087,1715105544816,-500.0,0.00019178,2,"2024-05-07T18:12:24.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550088,1715105544830,-500.0,0.00019178,2,"2024-05-07T18:12:24.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550089,1715105544853,-1246.83,0.00019178,2,"2024-05-07T18:12:24.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550090,1715105544864,-602.95,0.00019178,2,"2024-05-07T18:12:24.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550091,1715105544901,-507.22542052,0.00019178,2,"2024-05-07T18:12:24.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550092,1715105544915,-578.54,0.00019178,2,"2024-05-07T18:12:24.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550093,1715105544930,-628.97,0.00019178,2,"2024-05-07T18:12:24.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550094,1715105544949,-425.70065707,0.00019178,2,"2024-05-07T18:12:24.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550095,1715105544961,-500.0,0.00019178,2,"2024-05-07T18:12:24.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550096,1715105544972,-500.0,0.00019178,2,"2024-05-07T18:12:24.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550097,1715105544993,-500.0,0.00019178,2,"2024-05-07T18:12:24.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550098,1715105545004,-500.0,0.00019178,2,"2024-05-07T18:12:25.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550099,1715105545022,-500.0,0.00019178,2,"2024-05-07T18:12:25.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550100,1715105545052,-500.0,0.00019178,2,"2024-05-07T18:12:25.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550101,1715105545064,-857.63,0.00019178,2,"2024-05-07T18:12:25.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550102,1715105545078,-1237.72,0.00019178,2,"2024-05-07T18:12:25.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550103,1715105545104,-500.0,0.00019178,2,"2024-05-07T18:12:25.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550104,1715105545114,-1373.85,0.00019178,2,"2024-05-07T18:12:25.114",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550105,1715105545125,-506.85824658,0.00019178,2,"2024-05-07T18:12:25.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550106,1715105545135,-1020.3,0.00019178,2,"2024-05-07T18:12:25.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550107,1715105545146,-500.0,0.00019178,2,"2024-05-07T18:12:25.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550108,1715105545159,-500.0,0.00019178,2,"2024-05-07T18:12:25.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550109,1715105545169,-500.0,0.00019178,2,"2024-05-07T18:12:25.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550110,1715105545179,-514.16,0.00019178,2,"2024-05-07T18:12:25.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550111,1715105545189,-539.47,0.00019178,2,"2024-05-07T18:12:25.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550112,1715105545200,-1646.07,0.00019178,2,"2024-05-07T18:12:25.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550113,1715105545220,-2048.87,0.00019178,2,"2024-05-07T18:12:25.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550114,1715105545231,-6014.47,0.00019178,2,"2024-05-07T18:12:25.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550115,1715105545241,-508.46938298,0.00019178,2,"2024-05-07T18:12:25.241",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550116,1715105545251,-192.904275,0.00019178,2,"2024-05-07T18:12:25.251",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550117,1715105545264,-500.0,0.00019178,2,"2024-05-07T18:12:25.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550118,1715105545276,-1036.58,0.00019178,2,"2024-05-07T18:12:25.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550119,1715105545321,-1252.57,0.00019178,2,"2024-05-07T18:12:25.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550120,1715105545337,-500.0,0.00019178,2,"2024-05-07T18:12:25.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550121,1715105545349,-500.0,0.00019178,2,"2024-05-07T18:12:25.349",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550122,1715105545360,-150.0,0.00019178,2,"2024-05-07T18:12:25.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550123,1715105545370,-665.98,0.00019178,2,"2024-05-07T18:12:25.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550124,1715105545386,-500.0,0.00019178,2,"2024-05-07T18:12:25.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550125,1715105545420,-500.0,0.00019178,2,"2024-05-07T18:12:25.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550126,1715105545437,-500.0,0.00019178,2,"2024-05-07T18:12:25.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550127,1715105545456,-1013.84,0.00019178,2,"2024-05-07T18:12:25.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550128,1715105545688,-151.0,0.00019178,2,"2024-05-07T18:12:25.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550129,1715105545699,-151.0,0.00019178,2,"2024-05-07T18:12:25.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550130,1715105545710,-500.0,0.00019178,2,"2024-05-07T18:12:25.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550131,1715105545728,-486.72276842,0.00019178,2,"2024-05-07T18:12:25.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550132,1715105545757,-289.53538156,0.00019178,2,"2024-05-07T18:12:25.757",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550133,1715105545773,-531.24,0.00019178,2,"2024-05-07T18:12:25.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550134,1715105545799,-500.0,0.00019178,2,"2024-05-07T18:12:25.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550135,1715105545809,-1038.38,0.00019178,2,"2024-05-07T18:12:25.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550136,1715105545824,-11885.09,0.00019178,2,"2024-05-07T18:12:25.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550137,1715105545836,-500.0,0.00019178,2,"2024-05-07T18:12:25.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550138,1715105545849,-507.21148519,0.00019178,2,"2024-05-07T18:12:25.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550139,1715105545863,-506.92137695,0.00019178,2,"2024-05-07T18:12:25.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550140,1715105545877,-500.0,0.00019178,2,"2024-05-07T18:12:25.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550141,1715105545903,-500.0,0.00019178,2,"2024-05-07T18:12:25.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550142,1715105545913,-519.72,0.00019178,2,"2024-05-07T18:12:25.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550143,1715105545925,-500.0,0.00019178,2,"2024-05-07T18:12:25.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550144,1715105545936,-500.0,0.00019178,2,"2024-05-07T18:12:25.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550145,1715105545948,-500.0,0.00019178,2,"2024-05-07T18:12:25.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550146,1715105545959,-500.0,0.00019178,2,"2024-05-07T18:12:25.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550147,1715105545970,-7456.46,0.00019178,2,"2024-05-07T18:12:25.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550148,1715105545981,-500.0,0.00019178,2,"2024-05-07T18:12:25.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550149,1715105545991,-500.0,0.00019178,2,"2024-05-07T18:12:25.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550150,1715105546003,-8356.91,0.00019178,2,"2024-05-07T18:12:26.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550151,1715105546013,-500.0,0.00019178,2,"2024-05-07T18:12:26.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550152,1715105546028,-1305.53,0.00019178,2,"2024-05-07T18:12:26.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550153,1715105546038,-262.613639,0.00019178,2,"2024-05-07T18:12:26.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550154,1715105546051,-785.17,0.00019178,2,"2024-05-07T18:12:26.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550155,1715105546070,-500.0,0.00019178,2,"2024-05-07T18:12:26.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550156,1715105546080,-500.0,0.00019178,2,"2024-05-07T18:12:26.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550157,1715105546112,-958.49,0.00019178,2,"2024-05-07T18:12:26.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550158,1715105546123,-2589.73,0.00019178,2,"2024-05-07T18:12:26.123",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550159,1715105546159,-762.88,0.00019178,2,"2024-05-07T18:12:26.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550160,1715105546170,-2572.94,0.00019178,2,"2024-05-07T18:12:26.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550161,1715105546181,-500.0,0.00019178,2,"2024-05-07T18:12:26.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550162,1715105546192,-500.0,0.00019178,2,"2024-05-07T18:12:26.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550163,1715105546212,-500.0,0.00019178,2,"2024-05-07T18:12:26.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550164,1715105546233,-513.88,0.00019178,2,"2024-05-07T18:12:26.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550165,1715105546244,-790.81,0.00019178,2,"2024-05-07T18:12:26.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550166,1715105546254,-896.68,0.00019178,2,"2024-05-07T18:12:26.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550167,1715105546266,-544.84,0.00019178,2,"2024-05-07T18:12:26.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550168,1715105546276,-500.0,0.00019178,2,"2024-05-07T18:12:26.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550169,1715105546286,-500.0,0.00019178,2,"2024-05-07T18:12:26.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550170,1715105546308,-500.0,0.00019178,2,"2024-05-07T18:12:26.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550171,1715105546319,-500.0,0.00019178,2,"2024-05-07T18:12:26.319",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550172,1715105546329,-1985.12,0.00019178,2,"2024-05-07T18:12:26.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550173,1715105546340,-500.0,0.00019178,2,"2024-05-07T18:12:26.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550174,1715105546351,-500.0,0.00019178,2,"2024-05-07T18:12:26.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550175,1715105546361,-500.0,0.00019178,2,"2024-05-07T18:12:26.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550176,1715105546371,-1258.11,0.00019178,2,"2024-05-07T18:12:26.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550177,1715105546382,-151.0,0.00019178,2,"2024-05-07T18:12:26.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550178,1715105546399,-151.0,0.00019178,2,"2024-05-07T18:12:26.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550179,1715105546421,-1700.29,0.00019178,2,"2024-05-07T18:12:26.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550180,1715105546440,-4651.14,0.00019178,2,"2024-05-07T18:12:26.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550181,1715105546451,-500.0,0.00019178,2,"2024-05-07T18:12:26.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550182,1715105546463,-500.0,0.00019178,2,"2024-05-07T18:12:26.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550183,1715105546474,-500.0,0.00019178,2,"2024-05-07T18:12:26.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550184,1715105546501,-500.0,0.00019178,2,"2024-05-07T18:12:26.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550185,1715105546515,-500.0,0.00019178,2,"2024-05-07T18:12:26.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550186,1715105546533,-676.07,0.00019178,2,"2024-05-07T18:12:26.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550187,1715105546546,-959.08,0.00019178,2,"2024-05-07T18:12:26.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550188,1715105546558,-734.9,0.00019178,2,"2024-05-07T18:12:26.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550189,1715105546570,-506.50924716,0.00019178,2,"2024-05-07T18:12:26.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550190,1715105546583,-500.0,0.00019178,2,"2024-05-07T18:12:26.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550191,1715105546596,-698.7,0.00019178,2,"2024-05-07T18:12:26.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550192,1715105546607,-500.0,0.00019178,2,"2024-05-07T18:12:26.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550193,1715105546620,-663.69,0.00019178,2,"2024-05-07T18:12:26.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550194,1715105546630,-660.1,0.00019178,2,"2024-05-07T18:12:26.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550195,1715105546641,-735.96,0.00019178,2,"2024-05-07T18:12:26.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550196,1715105546659,-20091.28,0.00019178,2,"2024-05-07T18:12:26.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550197,1715105546671,-8060.34,0.00019178,2,"2024-05-07T18:12:26.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550198,1715105546683,-1109.96,0.00019178,2,"2024-05-07T18:12:26.683",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550199,1715105546696,-2834.12,0.00019178,2,"2024-05-07T18:12:26.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550200,1715105546706,-14442.67,0.00019178,2,"2024-05-07T18:12:26.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550201,1715105546716,-500.0,0.00019178,2,"2024-05-07T18:12:26.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550202,1715105546727,-1349.78,0.00019178,2,"2024-05-07T18:12:26.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550203,1715105546744,-1229.5,0.00019178,2,"2024-05-07T18:12:26.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550204,1715105546764,-500.0,0.00019178,2,"2024-05-07T18:12:26.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550205,1715105546777,-500.0,0.00019178,2,"2024-05-07T18:12:26.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550206,1715105546788,-998.22,0.00019178,2,"2024-05-07T18:12:26.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550207,1715105546803,-657.39,0.00019178,2,"2024-05-07T18:12:26.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550208,1715105546820,-500.0,0.00019178,2,"2024-05-07T18:12:26.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550209,1715105546837,-1555.88,0.00019178,2,"2024-05-07T18:12:26.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550210,1715105546848,-500.0,0.00019178,2,"2024-05-07T18:12:26.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550211,1715105546862,-500.0,0.00019178,2,"2024-05-07T18:12:26.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550212,1715105546874,-500.0,0.00019178,2,"2024-05-07T18:12:26.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550213,1715105546893,-2045.92,0.00019178,2,"2024-05-07T18:12:26.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550214,1715105546910,-733.48,0.00019178,2,"2024-05-07T18:12:26.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550215,1715105546933,-44695.36,0.00019178,2,"2024-05-07T18:12:26.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550216,1715105546944,-2381.36,0.00019178,2,"2024-05-07T18:12:26.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550217,1715105546964,-1025.11,0.00019178,2,"2024-05-07T18:12:26.964",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550218,1715105546981,-500.0,0.00019178,2,"2024-05-07T18:12:26.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550219,1715105546992,-500.0,0.00019178,2,"2024-05-07T18:12:26.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550220,1715105547003,-500.0,0.00019178,2,"2024-05-07T18:12:27.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550221,1715105547013,-1880.09,0.00019178,2,"2024-05-07T18:12:27.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550222,1715105547028,-500.0,0.00019178,2,"2024-05-07T18:12:27.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550223,1715105547058,-1066.97,0.00019178,2,"2024-05-07T18:12:27.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550224,1715105547070,-1387.28,0.00019178,2,"2024-05-07T18:12:27.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550225,1715105547080,-575.88,0.00019178,2,"2024-05-07T18:12:27.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550226,1715105547091,-500.0,0.00019178,2,"2024-05-07T18:12:27.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550227,1715105547102,-2096.8,0.00019178,2,"2024-05-07T18:12:27.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550228,1715105547113,-500.0,0.00019178,2,"2024-05-07T18:12:27.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550229,1715105547157,-500.0,0.00019178,2,"2024-05-07T18:12:27.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550230,1715105547169,-2732.08,0.00019178,2,"2024-05-07T18:12:27.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550231,1715105547185,-840.9,0.00019178,2,"2024-05-07T18:12:27.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550232,1715105547202,-1050.6,0.00019178,2,"2024-05-07T18:12:27.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550233,1715105547213,-500.0,0.00019178,2,"2024-05-07T18:12:27.213",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550234,1715105547226,-835.2,0.00019178,2,"2024-05-07T18:12:27.226",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550235,1715105547263,-500.0,0.00019178,2,"2024-05-07T18:12:27.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550236,1715105547276,-3507.75,0.00019178,2,"2024-05-07T18:12:27.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550237,1715105547287,-500.0,0.00019178,2,"2024-05-07T18:12:27.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550238,1715105547300,-2837.98,0.00019178,2,"2024-05-07T18:12:27.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550239,1715105547310,-500.0,0.00019178,2,"2024-05-07T18:12:27.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550240,1715105547325,-2913.55,0.00019178,2,"2024-05-07T18:12:27.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550241,1715105547338,-500.0,0.00019178,2,"2024-05-07T18:12:27.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550242,1715105547356,-825.96,0.00019178,2,"2024-05-07T18:12:27.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550243,1715105547368,-2404.42,0.00019178,2,"2024-05-07T18:12:27.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550244,1715105547379,-1125.59,0.00019178,2,"2024-05-07T18:12:27.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550245,1715105547390,-500.0,0.00019178,2,"2024-05-07T18:12:27.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550246,1715105547402,-500.0,0.00019178,2,"2024-05-07T18:12:27.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550247,1715105547419,-2326.09,0.00019178,2,"2024-05-07T18:12:27.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550248,1715105547433,-500.0,0.00019178,2,"2024-05-07T18:12:27.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550249,1715105547452,-678.75,0.00019178,2,"2024-05-07T18:12:27.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550250,1715105547463,-5312.39,0.00019178,2,"2024-05-07T18:12:27.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550251,1715105547475,-506.54724371,0.00019178,2,"2024-05-07T18:12:27.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550252,1715105547491,-2929.62,0.00019178,2,"2024-05-07T18:12:27.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550253,1715105547502,-500.0,0.00019178,2,"2024-05-07T18:12:27.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550254,1715105547515,-2251.89,0.00019178,2,"2024-05-07T18:12:27.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550255,1715105547532,-500.0,0.00019178,2,"2024-05-07T18:12:27.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550256,1715105547549,-1192.04,0.00019178,2,"2024-05-07T18:12:27.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550257,1715105547560,-995.1,0.00019178,2,"2024-05-07T18:12:27.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550258,1715105547574,-1422.68,0.00019178,2,"2024-05-07T18:12:27.574",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550259,1715105547589,-500.0,0.00019178,2,"2024-05-07T18:12:27.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550260,1715105547602,-7636.26,0.00019178,2,"2024-05-07T18:12:27.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550261,1715105547618,-5007.09,0.00019178,2,"2024-05-07T18:12:27.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550262,1715105547632,-6856.81,0.00019178,2,"2024-05-07T18:12:27.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550263,1715105547645,-4930.24,0.00019178,2,"2024-05-07T18:12:27.645",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550264,1715105547656,-1988.76,0.00019178,2,"2024-05-07T18:12:27.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550265,1715105547668,-500.0,0.00019178,2,"2024-05-07T18:12:27.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550266,1715105547684,-500.0,0.00019178,2,"2024-05-07T18:12:27.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550267,1715105547699,-500.0,0.00019178,2,"2024-05-07T18:12:27.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550268,1715105547721,-2775.11,0.00019178,2,"2024-05-07T18:12:27.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550269,1715105547733,-500.0,0.00019178,2,"2024-05-07T18:12:27.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550270,1715105547760,-1155.41,0.00019178,2,"2024-05-07T18:12:27.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550271,1715105547771,-1157.16,0.00019178,2,"2024-05-07T18:12:27.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550272,1715105547784,-790.84,0.00019178,2,"2024-05-07T18:12:27.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550273,1715105547795,-500.0,0.00019178,2,"2024-05-07T18:12:27.795",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550274,1715105547806,-29416.15,0.00019178,2,"2024-05-07T18:12:27.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550275,1715105547817,-500.0,0.00019178,2,"2024-05-07T18:12:27.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550276,1715105547831,-1981.97,0.00019178,2,"2024-05-07T18:12:27.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550277,1715105547843,-500.0,0.00019178,2,"2024-05-07T18:12:27.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550278,1715105547854,-500.0,0.00019178,2,"2024-05-07T18:12:27.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550279,1715105547881,-500.0,0.00019178,2,"2024-05-07T18:12:27.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550280,1715105547891,-500.0,0.00019178,2,"2024-05-07T18:12:27.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550281,1715105547902,-500.0,0.00019178,2,"2024-05-07T18:12:27.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550282,1715105547911,-794.77,0.00019178,2,"2024-05-07T18:12:27.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550283,1715105547973,-6716.37,0.00019178,2,"2024-05-07T18:12:27.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550284,1715105548014,-500.0,0.00019178,2,"2024-05-07T18:12:28.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550285,1715105548025,-1179.96,0.00019178,2,"2024-05-07T18:12:28.025",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550286,1715105548036,-1794.84,0.00019178,2,"2024-05-07T18:12:28.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550287,1715105548046,-500.0,0.00019178,2,"2024-05-07T18:12:28.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550288,1715105548057,-1634.78,0.00019178,2,"2024-05-07T18:12:28.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550289,1715105548067,-1100.13,0.00019178,2,"2024-05-07T18:12:28.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550290,1715105548077,-500.0,0.00019178,2,"2024-05-07T18:12:28.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550291,1715105548089,-500.0,0.00019178,2,"2024-05-07T18:12:28.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550292,1715105548120,-10247.08,0.00019178,2,"2024-05-07T18:12:28.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550293,1715105548130,-715.85,0.00019178,2,"2024-05-07T18:12:28.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550294,1715105548141,-500.0,0.00019178,2,"2024-05-07T18:12:28.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550295,1715105548165,-5160.56,0.00019178,2,"2024-05-07T18:12:28.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550296,1715105548175,-1024.0,0.00019178,2,"2024-05-07T18:12:28.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550297,1715105548185,-562.05,0.00019178,2,"2024-05-07T18:12:28.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550298,1715105548195,-4446.43,0.00019178,2,"2024-05-07T18:12:28.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550299,1715105548206,-500.0,0.00019178,2,"2024-05-07T18:12:28.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550300,1715105548219,-500.0,0.00019178,2,"2024-05-07T18:12:28.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550301,1715105548253,-500.0,0.00019178,2,"2024-05-07T18:12:28.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550302,1715105548267,-500.0,0.00019178,2,"2024-05-07T18:12:28.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550303,1715105548279,-500.0,0.00019178,2,"2024-05-07T18:12:28.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550304,1715105548291,-513.77843418,0.00019178,2,"2024-05-07T18:12:28.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550305,1715105548302,-500.0,0.00019178,2,"2024-05-07T18:12:28.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550306,1715105548319,-1668.41,0.00019178,2,"2024-05-07T18:12:28.319",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550307,1715105548330,-500.0,0.00019178,2,"2024-05-07T18:12:28.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550308,1715105548342,-500.0,0.00019178,2,"2024-05-07T18:12:28.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550309,1715105548353,-500.0,0.00019178,2,"2024-05-07T18:12:28.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550310,1715105548364,-2897.06,0.00019178,2,"2024-05-07T18:12:28.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550311,1715105548407,-2273.27,0.00019178,2,"2024-05-07T18:12:28.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550312,1715105548417,-2266.91,0.00019178,2,"2024-05-07T18:12:28.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550313,1715105548447,-591.11,0.00019178,2,"2024-05-07T18:12:28.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550314,1715105548458,-2711.45,0.00019178,2,"2024-05-07T18:12:28.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550315,1715105548472,-2747.7,0.00019178,2,"2024-05-07T18:12:28.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550316,1715105548483,-2878.06,0.00019178,2,"2024-05-07T18:12:28.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550317,1715105548495,-500.0,0.00019178,2,"2024-05-07T18:12:28.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550318,1715105548506,-2730.02,0.00019178,2,"2024-05-07T18:12:28.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550319,1715105548517,-500.0,0.00019178,2,"2024-05-07T18:12:28.517",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550320,1715105548536,-727.14,0.00019178,2,"2024-05-07T18:12:28.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550321,1715105548552,-680.44,0.00019178,2,"2024-05-07T18:12:28.552",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550322,1715105548563,-500.0,0.00019178,2,"2024-05-07T18:12:28.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550323,1715105548575,-2436.75,0.00019178,2,"2024-05-07T18:12:28.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550324,1715105548588,-500.0,0.00019178,2,"2024-05-07T18:12:28.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550325,1715105548600,-2730.02,0.00019178,2,"2024-05-07T18:12:28.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550326,1715105548616,-895.93,0.00019178,2,"2024-05-07T18:12:28.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550327,1715105548627,-1652.52,0.00019178,2,"2024-05-07T18:12:28.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550328,1715105548637,-519.73,0.00019178,2,"2024-05-07T18:12:28.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550329,1715105548656,-549.07,0.00019178,2,"2024-05-07T18:12:28.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550330,1715105548668,-500.0,0.00019178,2,"2024-05-07T18:12:28.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550331,1715105548679,-1304.96,0.00019178,2,"2024-05-07T18:12:28.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550332,1715105548689,-1593.18,0.00019178,2,"2024-05-07T18:12:28.689",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550333,1715105548721,-1412.02,0.00019178,2,"2024-05-07T18:12:28.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550334,1715105548750,-762.1,0.00019178,2,"2024-05-07T18:12:28.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550335,1715105548797,-38643.67,0.00019178,2,"2024-05-07T18:12:28.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550336,1715105548813,-500.0,0.00019178,2,"2024-05-07T18:12:28.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550337,1715105548831,-3669.89,0.00019178,2,"2024-05-07T18:12:28.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550338,1715105548842,-151.0,0.00019178,2,"2024-05-07T18:12:28.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550339,1715105548853,-151.0,0.00019178,2,"2024-05-07T18:12:28.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550340,1715105548871,-151.0,0.00019178,2,"2024-05-07T18:12:28.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550341,1715105548882,-9384.72,0.00019178,2,"2024-05-07T18:12:28.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550342,1715105548905,-500.0,0.00019178,2,"2024-05-07T18:12:28.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550343,1715105548916,-151.0,0.00019178,2,"2024-05-07T18:12:28.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550344,1715105548927,-151.0,0.00019178,2,"2024-05-07T18:12:28.927",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550345,1715105548942,-500.0,0.00019178,2,"2024-05-07T18:12:28.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550346,1715105548953,-500.0,0.00019178,2,"2024-05-07T18:12:28.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550347,1715105548963,-151.0,0.00019178,2,"2024-05-07T18:12:28.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550348,1715105548975,-1170.08,0.00019178,2,"2024-05-07T18:12:28.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550349,1715105548988,-1941.14,0.00019178,2,"2024-05-07T18:12:28.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550350,1715105549002,-541.81,0.00019178,2,"2024-05-07T18:12:29.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550351,1715105549014,-618.14,0.00019178,2,"2024-05-07T18:12:29.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550352,1715105549028,-500.0,0.00019178,2,"2024-05-07T18:12:29.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550353,1715105549038,-3197.79,0.00019178,2,"2024-05-07T18:12:29.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550354,1715105549050,-631.46,0.00019178,2,"2024-05-07T18:12:29.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550355,1715105549061,-1921.54,0.00019178,2,"2024-05-07T18:12:29.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550356,1715105549074,-913.619557,0.00019178,2,"2024-05-07T18:12:29.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550357,1715105549090,-3099.44,0.00019178,2,"2024-05-07T18:12:29.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550358,1715105549103,-913.619557,0.00019178,2,"2024-05-07T18:12:29.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550359,1715105549114,-500.0,0.00019178,2,"2024-05-07T18:12:29.114",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550360,1715105549133,-913.619557,0.00019178,2,"2024-05-07T18:12:29.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550361,1715105549144,-4560.48,0.00019178,2,"2024-05-07T18:12:29.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550362,1715105549157,-500.0,0.00019178,2,"2024-05-07T18:12:29.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550363,1715105549168,-594.96,0.00019178,2,"2024-05-07T18:12:29.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550364,1715105549179,-1682.37,0.00019178,2,"2024-05-07T18:12:29.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550365,1715105549189,-1063.33,0.00019178,2,"2024-05-07T18:12:29.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550366,1715105549201,-913.619557,0.00019178,2,"2024-05-07T18:12:29.201",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550367,1715105549211,-3698.43,0.00019178,2,"2024-05-07T18:12:29.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550368,1715105549260,-913.619557,0.00019178,2,"2024-05-07T18:12:29.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550369,1715105549273,-913.619557,0.00019178,2,"2024-05-07T18:12:29.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550370,1715105549284,-808.36,0.00019178,2,"2024-05-07T18:12:29.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550371,1715105549302,-500.0,0.00019178,2,"2024-05-07T18:12:29.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550372,1715105549334,-500.0,0.00019178,2,"2024-05-07T18:12:29.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550373,1715105549345,-500.0,0.00019178,2,"2024-05-07T18:12:29.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550374,1715105549355,-500.0,0.00019178,2,"2024-05-07T18:12:29.355",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550375,1715105549386,-2956.08,0.00019178,2,"2024-05-07T18:12:29.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550376,1715105549398,-528.47,0.00019178,2,"2024-05-07T18:12:29.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550377,1715105549410,-17712.58,0.00019178,2,"2024-05-07T18:12:29.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550378,1715105549424,-3212.42,0.00019178,2,"2024-05-07T18:12:29.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550379,1715105549436,-1075.62,0.00019178,2,"2024-05-07T18:12:29.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550380,1715105549451,-684.43,0.00019178,2,"2024-05-07T18:12:29.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550381,1715105549461,-2995.55,0.00019178,2,"2024-05-07T18:12:29.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550382,1715105549471,-502.62,0.00019178,2,"2024-05-07T18:12:29.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550383,1715105549492,-4441.97,0.00019178,2,"2024-05-07T18:12:29.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550384,1715105549503,-500.0,0.00019178,2,"2024-05-07T18:12:29.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550385,1715105549513,-1716.07,0.00019178,2,"2024-05-07T18:12:29.513",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550386,1715105549525,-624.38946149,0.00019178,2,"2024-05-07T18:12:29.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550387,1715105549535,-8698.62,0.00019178,2,"2024-05-07T18:12:29.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550388,1715105549546,-517.61,0.00019178,2,"2024-05-07T18:12:29.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550389,1715105549560,-170.70591312,0.00019178,2,"2024-05-07T18:12:29.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550390,1715105549572,-500.0,0.00019178,2,"2024-05-07T18:12:29.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550391,1715105549583,-7988.89,0.00019178,2,"2024-05-07T18:12:29.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550392,1715105549598,-500.0,0.00019178,2,"2024-05-07T18:12:29.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550393,1715105549640,-1169.68,0.00019178,2,"2024-05-07T18:12:29.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550394,1715105549650,-500.0,0.00019178,2,"2024-05-07T18:12:29.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550395,1715105549665,-2365.32,0.00019178,2,"2024-05-07T18:12:29.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550396,1715105549676,-1802.09,0.00019178,2,"2024-05-07T18:12:29.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550397,1715105549686,-531.45288719,0.00019178,2,"2024-05-07T18:12:29.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550398,1715105549697,-2488.08,0.00019178,2,"2024-05-07T18:12:29.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550399,1715105549711,-2525.86,0.00019178,2,"2024-05-07T18:12:29.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550400,1715105549736,-747.34,0.00019178,2,"2024-05-07T18:12:29.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550401,1715105549751,-500.0,0.00019178,2,"2024-05-07T18:12:29.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550402,1715105549761,-672.01,0.00019178,2,"2024-05-07T18:12:29.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550403,1715105549772,-500.0,0.00019178,2,"2024-05-07T18:12:29.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550404,1715105549783,-2196.88,0.00019178,2,"2024-05-07T18:12:29.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550405,1715105549802,-500.0,0.00019178,2,"2024-05-07T18:12:29.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550406,1715105549817,-1274.76,0.00019178,2,"2024-05-07T18:12:29.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550407,1715105549832,-862.12,0.00019178,2,"2024-05-07T18:12:29.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550408,1715105549843,-2680.71,0.00019178,2,"2024-05-07T18:12:29.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550409,1715105549856,-1924.04,0.00019178,2,"2024-05-07T18:12:29.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550410,1715105549870,-3541.95,0.00019178,2,"2024-05-07T18:12:29.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550411,1715105549886,-1745.92,0.00019178,2,"2024-05-07T18:12:29.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550412,1715105549900,-2146.45,0.00019178,2,"2024-05-07T18:12:29.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550413,1715105549911,-3103.92,0.00019178,2,"2024-05-07T18:12:29.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550414,1715105549930,-500.0,0.00019178,2,"2024-05-07T18:12:29.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550415,1715105549944,-500.0,0.00019178,2,"2024-05-07T18:12:29.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550416,1715105549971,-1000.0,0.00019178,2,"2024-05-07T18:12:29.971",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550417,1715105549982,-500.0,0.00019178,2,"2024-05-07T18:12:29.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550418,1715105549994,-297.49511512,0.00019178,2,"2024-05-07T18:12:29.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550419,1715105550005,-756.1,0.00019178,2,"2024-05-07T18:12:30.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550420,1715105550021,-1873.65,0.00019178,2,"2024-05-07T18:12:30.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550421,1715105550032,-2541.93,0.00019178,2,"2024-05-07T18:12:30.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550422,1715105550046,-1454.37,0.00019178,2,"2024-05-07T18:12:30.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550423,1715105550056,-507.12,0.00019178,2,"2024-05-07T18:12:30.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550424,1715105550072,-1355.89,0.00019178,2,"2024-05-07T18:12:30.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550425,1715105550086,-857.95,0.00019178,2,"2024-05-07T18:12:30.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550426,1715105550096,-3339.3,0.00019178,2,"2024-05-07T18:12:30.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550427,1715105550109,-5966.98,0.00019178,2,"2024-05-07T18:12:30.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550428,1715105550132,-500.0,0.00019178,2,"2024-05-07T18:12:30.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550429,1715105550171,-500.0,0.00019178,2,"2024-05-07T18:12:30.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550430,1715105550220,-635.24,0.00019178,2,"2024-05-07T18:12:30.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550431,1715105550237,-1339.67,0.00019178,2,"2024-05-07T18:12:30.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550432,1715105550247,-638.44,0.00019178,2,"2024-05-07T18:12:30.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550433,1715105550260,-2977.97,0.00019178,2,"2024-05-07T18:12:30.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550434,1715105550280,-2330.41,0.00019178,2,"2024-05-07T18:12:30.280",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550435,1715105550292,-602.67,0.00019178,2,"2024-05-07T18:12:30.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550436,1715105550304,-708.04,0.00019178,2,"2024-05-07T18:12:30.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550437,1715105550314,-3811.26,0.00019178,2,"2024-05-07T18:12:30.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550438,1715105550325,-500.0,0.00019178,2,"2024-05-07T18:12:30.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550439,1715105550335,-1042.73,0.00019178,2,"2024-05-07T18:12:30.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550440,1715105550352,-1963.7,0.00019178,2,"2024-05-07T18:12:30.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550441,1715105550368,-2861.46,0.00019178,2,"2024-05-07T18:12:30.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550442,1715105550380,-618.46,0.00019178,2,"2024-05-07T18:12:30.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550443,1715105550393,-500.0,0.00019178,2,"2024-05-07T18:12:30.393",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550444,1715105550404,-3883.38,0.00019178,2,"2024-05-07T18:12:30.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550445,1715105550417,-1352.62,0.00019178,2,"2024-05-07T18:12:30.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550446,1715105550437,-4263.48,0.00019178,2,"2024-05-07T18:12:30.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550447,1715105550464,-2547.66,0.00019178,2,"2024-05-07T18:12:30.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550448,1715105550475,-2140.87,0.00019178,2,"2024-05-07T18:12:30.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550449,1715105550489,-709.65,0.00019178,2,"2024-05-07T18:12:30.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550450,1715105550500,-2198.63,0.00019178,2,"2024-05-07T18:12:30.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550451,1715105550514,-500.0,0.00019178,2,"2024-05-07T18:12:30.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550452,1715105550529,-500.0,0.00019178,2,"2024-05-07T18:12:30.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550453,1715105550548,-500.0,0.00019178,2,"2024-05-07T18:12:30.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550454,1715105550558,-5121.23,0.00019178,2,"2024-05-07T18:12:30.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550455,1715105550570,-3075.75,0.00019178,2,"2024-05-07T18:12:30.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550456,1715105550580,-500.0,0.00019178,2,"2024-05-07T18:12:30.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550457,1715105550593,-3237.33,0.00019178,2,"2024-05-07T18:12:30.593",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550458,1715105550604,-500.0,0.00019178,2,"2024-05-07T18:12:30.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550459,1715105550614,-4095.92,0.00019178,2,"2024-05-07T18:12:30.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550460,1715105550625,-500.0,0.00019178,2,"2024-05-07T18:12:30.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550461,1715105550636,-371.54356764,0.00019178,2,"2024-05-07T18:12:30.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550462,1715105550646,-500.0,0.00019178,2,"2024-05-07T18:12:30.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550463,1715105550658,-500.0,0.00019178,2,"2024-05-07T18:12:30.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550464,1715105550669,-1411.6,0.00019178,2,"2024-05-07T18:12:30.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550465,1715105550680,-500.0,0.00019178,2,"2024-05-07T18:12:30.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550466,1715105550693,-1080.84,0.00019178,2,"2024-05-07T18:12:30.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550467,1715105550736,-1064.68,0.00019178,2,"2024-05-07T18:12:30.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550468,1715105550746,-360.75584338,0.00019178,2,"2024-05-07T18:12:30.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550469,1715105550759,-7176.66,0.00019178,2,"2024-05-07T18:12:30.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550470,1715105550777,-7598.04,0.00019178,2,"2024-05-07T18:12:30.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550471,1715105550787,-823.3,0.00019178,2,"2024-05-07T18:12:30.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550472,1715105550798,-1138.76,0.00019178,2,"2024-05-07T18:12:30.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550473,1715105550808,-1486.57,0.00019178,2,"2024-05-07T18:12:30.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550474,1715105550818,-2435.41,0.00019178,2,"2024-05-07T18:12:30.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550475,1715105550834,-2761.44,0.00019178,2,"2024-05-07T18:12:30.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550476,1715105550849,-2200.2,0.00019178,2,"2024-05-07T18:12:30.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550477,1715105550860,-200.0,0.00019178,2,"2024-05-07T18:12:30.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550478,1715105550870,-156.51,0.00019178,2,"2024-05-07T18:12:30.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550479,1715105550890,-157.86,0.00019178,2,"2024-05-07T18:12:30.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550480,1715105550905,-364.32,0.00019178,2,"2024-05-07T18:12:30.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550481,1715105550916,-696.56,0.000192,2,"2024-05-07T18:12:30.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550482,1715105550926,-763.75,0.000192,2,"2024-05-07T18:12:30.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550483,1715105550969,-782.1,0.000192,2,"2024-05-07T18:12:30.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550484,1715105550980,-345.46009828,0.00019352,2,"2024-05-07T18:12:30.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550485,1715105551021,-3542.26415426,0.00019352,2,"2024-05-07T18:12:31.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550486,1715105551051,-190.35446174,0.00019352,2,"2024-05-07T18:12:31.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550487,1715105551061,-253.01661547,0.00019352,2,"2024-05-07T18:12:31.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550488,1715105551071,-16244.7,0.0001945,2,"2024-05-07T18:12:31.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550489,1715105551083,-253.148435,0.0001945,2,"2024-05-07T18:12:31.083",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550490,1715105551098,-902.13,0.00019452,2,"2024-05-07T18:12:31.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550491,1715105551110,-500.0,0.00019452,2,"2024-05-07T18:12:31.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550492,1715105551124,-500.0,0.00019452,2,"2024-05-07T18:12:31.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550493,1715105551151,-500.0,0.00019452,2,"2024-05-07T18:12:31.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550494,1715105551177,-500.0,0.00019452,2,"2024-05-07T18:12:31.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550495,1715105551194,-500.0,0.00019452,2,"2024-05-07T18:12:31.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550496,1715105551217,-500.0,0.00019452,2,"2024-05-07T18:12:31.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550497,1715105551228,-964.26,0.00019452,2,"2024-05-07T18:12:31.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550498,1715105551248,-500.0,0.00019452,2,"2024-05-07T18:12:31.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550499,1715105551281,-500.0,0.00019452,2,"2024-05-07T18:12:31.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550500,1715105551291,-500.0,0.00019452,2,"2024-05-07T18:12:31.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550501,1715105551303,-712.97,0.00019452,2,"2024-05-07T18:12:31.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550502,1715105551313,-500.0,0.00019452,2,"2024-05-07T18:12:31.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550503,1715105551324,-500.0,0.00019452,2,"2024-05-07T18:12:31.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550504,1715105551340,-500.0,0.00019452,2,"2024-05-07T18:12:31.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550505,1715105551350,-500.0,0.00019452,2,"2024-05-07T18:12:31.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550506,1715105551360,-500.0,0.00019452,2,"2024-05-07T18:12:31.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550507,1715105551370,-500.0,0.00019452,2,"2024-05-07T18:12:31.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550508,1715105551382,-500.0,0.00019452,2,"2024-05-07T18:12:31.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550509,1715105551396,-500.0,0.00019452,2,"2024-05-07T18:12:31.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550510,1715105551406,-444.54671438,0.00019452,2,"2024-05-07T18:12:31.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550511,1715105551438,-500.0,0.00019452,2,"2024-05-07T18:12:31.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550512,1715105551449,-500.0,0.00019452,2,"2024-05-07T18:12:31.449",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550513,1715105551480,-258.1604645,0.00019452,2,"2024-05-07T18:12:31.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550514,1715105551526,-500.0,0.00019452,2,"2024-05-07T18:12:31.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550515,1715105551541,-500.0,0.00019452,2,"2024-05-07T18:12:31.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550516,1715105551554,-500.0,0.00019452,2,"2024-05-07T18:12:31.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550517,1715105551582,-759.45,0.00019452,2,"2024-05-07T18:12:31.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550518,1715105551593,-500.0,0.00019452,2,"2024-05-07T18:12:31.593",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550519,1715105551607,-696.64,0.00019452,2,"2024-05-07T18:12:31.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550520,1715105551665,-500.0,0.00019452,2,"2024-05-07T18:12:31.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550521,1715105551679,-500.0,0.00019452,2,"2024-05-07T18:12:31.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550522,1715105551690,-749.43,0.00019452,2,"2024-05-07T18:12:31.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550523,1715105551705,-500.0,0.00019452,2,"2024-05-07T18:12:31.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550524,1715105551726,-500.0,0.00019452,2,"2024-05-07T18:12:31.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550525,1715105551736,-992.5,0.00019452,2,"2024-05-07T18:12:31.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550526,1715105551746,-500.0,0.00019452,2,"2024-05-07T18:12:31.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550527,1715105551757,-500.0,0.00019452,2,"2024-05-07T18:12:31.757",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550528,1715105551767,-500.0,0.00019452,2,"2024-05-07T18:12:31.767",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550529,1715105551778,-500.0,0.00019452,2,"2024-05-07T18:12:31.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550530,1715105551788,-500.0,0.00019452,2,"2024-05-07T18:12:31.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550531,1715105551799,-500.0,0.00019452,2,"2024-05-07T18:12:31.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550532,1715105551829,-500.0,0.00019452,2,"2024-05-07T18:12:31.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550533,1715105551841,-500.0,0.00019452,2,"2024-05-07T18:12:31.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550534,1715105551878,-500.0,0.00019452,2,"2024-05-07T18:12:31.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550535,1715105551892,-1147.18,0.00019452,2,"2024-05-07T18:12:31.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550536,1715105552154,-891.13,0.00019452,2,"2024-05-07T18:12:32.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550537,1715105552165,-500.0,0.00019452,2,"2024-05-07T18:12:32.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550538,1715105552176,-500.0,0.00019452,2,"2024-05-07T18:12:32.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550539,1715105552186,-508.65599046,0.00019452,2,"2024-05-07T18:12:32.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550540,1715105552218,-652.58,0.00019452,2,"2024-05-07T18:12:32.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550541,1715105552230,-714.55,0.00019452,2,"2024-05-07T18:12:32.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550542,1715105552244,-1542.46,0.00019452,2,"2024-05-07T18:12:32.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550543,1715105552255,-590.41,0.00019452,2,"2024-05-07T18:12:32.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550544,1715105552266,-500.0,0.00019452,2,"2024-05-07T18:12:32.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550545,1715105552302,-957.15,0.00019452,2,"2024-05-07T18:12:32.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550546,1715105552314,-500.0,0.00019452,2,"2024-05-07T18:12:32.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550547,1715105552330,-500.0,0.00019452,2,"2024-05-07T18:12:32.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550548,1715105552346,-500.0,0.00019452,2,"2024-05-07T18:12:32.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550549,1715105552362,-500.0,0.00019452,2,"2024-05-07T18:12:32.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550550,1715105552382,-506.94246479,0.00019452,2,"2024-05-07T18:12:32.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550551,1715105552392,-507.3720702,0.00019452,2,"2024-05-07T18:12:32.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550552,1715105552406,-909.47,0.00019452,2,"2024-05-07T18:12:32.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550553,1715105552441,-500.0,0.00019452,2,"2024-05-07T18:12:32.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550554,1715105552464,-619.98,0.00019452,2,"2024-05-07T18:12:32.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550555,1715105552481,-600.34,0.00019452,2,"2024-05-07T18:12:32.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550556,1715105552500,-570.7613696,0.00019452,2,"2024-05-07T18:12:32.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550557,1715105552511,-500.0,0.00019452,2,"2024-05-07T18:12:32.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550558,1715105552536,-500.0,0.00019452,2,"2024-05-07T18:12:32.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550559,1715105552549,-512.88,0.00019452,2,"2024-05-07T18:12:32.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550560,1715105552560,-500.0,0.00019452,2,"2024-05-07T18:12:32.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550561,1715105552571,-521.41623316,0.00019452,2,"2024-05-07T18:12:32.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550562,1715105552586,-500.0,0.00019452,2,"2024-05-07T18:12:32.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550563,1715105552600,-502.72,0.00019452,2,"2024-05-07T18:12:32.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550564,1715105552610,-500.0,0.00019452,2,"2024-05-07T18:12:32.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550565,1715105552620,-500.0,0.00019452,2,"2024-05-07T18:12:32.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550566,1715105552646,-500.0,0.00019452,2,"2024-05-07T18:12:32.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550567,1715105552680,-500.0,0.00019452,2,"2024-05-07T18:12:32.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550568,1715105552694,-608.4,0.00019452,2,"2024-05-07T18:12:32.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550569,1715105552710,-775.54,0.00019452,2,"2024-05-07T18:12:32.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550570,1715105552735,-744.29,0.00019452,2,"2024-05-07T18:12:32.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550571,1715105552756,-635.25,0.00019452,2,"2024-05-07T18:12:32.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550572,1715105552782,-500.0,0.00019452,2,"2024-05-07T18:12:32.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550573,1715105552793,-1234.34,0.00019452,2,"2024-05-07T18:12:32.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550574,1715105552806,-675.56,0.00019452,2,"2024-05-07T18:12:32.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550575,1715105552818,-947.66,0.00019452,2,"2024-05-07T18:12:32.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550576,1715105552828,-477.57415119,0.00019452,2,"2024-05-07T18:12:32.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550577,1715105552839,-996.04,0.00019452,2,"2024-05-07T18:12:32.839",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550578,1715105552850,-500.0,0.00019452,2,"2024-05-07T18:12:32.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550579,1715105552866,-500.0,0.00019452,2,"2024-05-07T18:12:32.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550580,1715105552881,-500.0,0.00019452,2,"2024-05-07T18:12:32.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550581,1715105552893,-500.0,0.00019452,2,"2024-05-07T18:12:32.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550582,1715105552903,-2194.28,0.00019452,2,"2024-05-07T18:12:32.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550583,1715105552915,-556.64581782,0.00019452,2,"2024-05-07T18:12:32.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550584,1715105552944,-500.0,0.00019452,2,"2024-05-07T18:12:32.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550585,1715105552968,-500.0,0.00019452,2,"2024-05-07T18:12:32.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550586,1715105552993,-500.0,0.00019452,2,"2024-05-07T18:12:32.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550587,1715105553003,-603.04,0.00019452,2,"2024-05-07T18:12:33.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550588,1715105553028,-1659.65,0.00019452,2,"2024-05-07T18:12:33.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550589,1715105553038,-500.0,0.00019452,2,"2024-05-07T18:12:33.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550590,1715105553054,-983.79,0.00019452,2,"2024-05-07T18:12:33.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550591,1715105553089,-500.0,0.00019452,2,"2024-05-07T18:12:33.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550592,1715105553106,-880.18,0.00019452,2,"2024-05-07T18:12:33.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550593,1715105553120,-1117.76,0.00019452,2,"2024-05-07T18:12:33.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550594,1715105553131,-500.0,0.00019452,2,"2024-05-07T18:12:33.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550595,1715105553141,-617.76,0.00019452,2,"2024-05-07T18:12:33.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550596,1715105553152,-500.0,0.00019452,2,"2024-05-07T18:12:33.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550597,1715105553167,-1567.91,0.00019452,2,"2024-05-07T18:12:33.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550598,1715105553195,-666.96,0.00019452,2,"2024-05-07T18:12:33.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550599,1715105553206,-500.0,0.00019452,2,"2024-05-07T18:12:33.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550600,1715105553217,-500.0,0.00019452,2,"2024-05-07T18:12:33.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550601,1715105553228,-500.0,0.00019452,2,"2024-05-07T18:12:33.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550602,1715105553250,-2152.69,0.00019452,2,"2024-05-07T18:12:33.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550603,1715105553261,-500.0,0.00019452,2,"2024-05-07T18:12:33.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550604,1715105553271,-500.0,0.00019452,2,"2024-05-07T18:12:33.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550605,1715105553294,-604.85,0.00019452,2,"2024-05-07T18:12:33.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550606,1715105553306,-896.53,0.00019452,2,"2024-05-07T18:12:33.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550607,1715105553316,-500.0,0.00019452,2,"2024-05-07T18:12:33.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550608,1715105553333,-500.0,0.00019452,2,"2024-05-07T18:12:33.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550609,1715105553343,-1115.16,0.00019452,2,"2024-05-07T18:12:33.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550610,1715105553353,-500.0,0.00019452,2,"2024-05-07T18:12:33.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550611,1715105553363,-500.0,0.00019452,2,"2024-05-07T18:12:33.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550612,1715105553374,-500.0,0.00019452,2,"2024-05-07T18:12:33.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550613,1715105553409,-622.4,0.00019452,2,"2024-05-07T18:12:33.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550614,1715105553420,-500.0,0.00019452,2,"2024-05-07T18:12:33.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550615,1715105553433,-500.0,0.00019452,2,"2024-05-07T18:12:33.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550616,1715105553455,-1145.35,0.00019452,2,"2024-05-07T18:12:33.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550617,1715105553467,-2862.89,0.00019452,2,"2024-05-07T18:12:33.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550618,1715105553480,-938.24,0.00019452,2,"2024-05-07T18:12:33.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550619,1715105553507,-500.0,0.00019452,2,"2024-05-07T18:12:33.507",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550620,1715105553518,-500.0,0.00019452,2,"2024-05-07T18:12:33.518",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550621,1715105553533,-500.0,0.00019452,2,"2024-05-07T18:12:33.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550622,1715105553556,-500.0,0.00019452,2,"2024-05-07T18:12:33.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550623,1715105553576,-500.0,0.00019452,2,"2024-05-07T18:12:33.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550624,1715105553611,-917.06,0.00019452,2,"2024-05-07T18:12:33.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550625,1715105553622,-501.99,0.00019452,2,"2024-05-07T18:12:33.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550626,1715105553640,-500.0,0.00019452,2,"2024-05-07T18:12:33.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550627,1715105553652,-500.0,0.00019452,2,"2024-05-07T18:12:33.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550628,1715105553664,-599.9,0.00019452,2,"2024-05-07T18:12:33.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550629,1715105553675,-374.21797725,0.00019452,2,"2024-05-07T18:12:33.675",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550630,1715105553709,-500.0,0.00019452,2,"2024-05-07T18:12:33.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550631,1715105553724,-663.53,0.00019452,2,"2024-05-07T18:12:33.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550632,1715105553749,-783.84,0.00019452,2,"2024-05-07T18:12:33.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550633,1715105553760,-500.0,0.00019452,2,"2024-05-07T18:12:33.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550634,1715105553773,-500.0,0.00019452,2,"2024-05-07T18:12:33.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550635,1715105553783,-500.0,0.00019452,2,"2024-05-07T18:12:33.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550636,1715105553794,-500.0,0.00019452,2,"2024-05-07T18:12:33.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550637,1715105553806,-654.08,0.00019452,2,"2024-05-07T18:12:33.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550638,1715105553829,-633.11,0.00019452,2,"2024-05-07T18:12:33.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550639,1715105553840,-679.25,0.00019452,2,"2024-05-07T18:12:33.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550640,1715105553872,-500.0,0.00019452,2,"2024-05-07T18:12:33.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550641,1715105553887,-500.0,0.00019452,2,"2024-05-07T18:12:33.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550642,1715105553898,-720.33,0.00019452,2,"2024-05-07T18:12:33.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550643,1715105553910,-770.79,0.00019452,2,"2024-05-07T18:12:33.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550644,1715105553923,-603.50770148,0.00019452,2,"2024-05-07T18:12:33.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550645,1715105553934,-1458.07,0.00019452,2,"2024-05-07T18:12:33.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550646,1715105553978,-729.57,0.00019452,2,"2024-05-07T18:12:33.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550647,1715105553990,-1206.99,0.00019452,2,"2024-05-07T18:12:33.990",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550648,1715105554000,-500.0,0.00019452,2,"2024-05-07T18:12:34.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550649,1715105554011,-500.0,0.00019452,2,"2024-05-07T18:12:34.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550650,1715105554025,-508.46882321,0.00019452,2,"2024-05-07T18:12:34.025",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550651,1715105554035,-901.99,0.00019452,2,"2024-05-07T18:12:34.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550652,1715105554045,-2291.75,0.00019452,2,"2024-05-07T18:12:34.045",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550653,1715105554057,-500.0,0.00019452,2,"2024-05-07T18:12:34.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550654,1715105554069,-786.7,0.00019452,2,"2024-05-07T18:12:34.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550655,1715105554082,-874.1,0.00019452,2,"2024-05-07T18:12:34.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550656,1715105554092,-500.0,0.00019452,2,"2024-05-07T18:12:34.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550657,1715105554115,-1498.69,0.00019452,2,"2024-05-07T18:12:34.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550658,1715105554126,-1025.17,0.00019452,2,"2024-05-07T18:12:34.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550659,1715105554141,-500.0,0.00019452,2,"2024-05-07T18:12:34.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550660,1715105554154,-500.0,0.00019452,2,"2024-05-07T18:12:34.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550661,1715105554165,-500.0,0.00019452,2,"2024-05-07T18:12:34.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550662,1715105554175,-500.0,0.00019452,2,"2024-05-07T18:12:34.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550663,1715105554186,-500.0,0.00019452,2,"2024-05-07T18:12:34.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550664,1715105554197,-1119.86,0.00019452,2,"2024-05-07T18:12:34.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550665,1715105554207,-866.47,0.00019452,2,"2024-05-07T18:12:34.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550666,1715105554218,-500.0,0.00019452,2,"2024-05-07T18:12:34.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550667,1715105554229,-500.0,0.00019452,2,"2024-05-07T18:12:34.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550668,1715105554240,-500.0,0.00019452,2,"2024-05-07T18:12:34.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550669,1715105554273,-850.08,0.00019452,2,"2024-05-07T18:12:34.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550670,1715105554285,-789.26,0.00019452,2,"2024-05-07T18:12:34.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550671,1715105554325,-500.0,0.00019452,2,"2024-05-07T18:12:34.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550672,1715105554351,-506.98219503,0.00019452,2,"2024-05-07T18:12:34.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550673,1715105554375,-500.0,0.00019452,2,"2024-05-07T18:12:34.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550674,1715105554391,-500.0,0.00019452,2,"2024-05-07T18:12:34.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550675,1715105554402,-500.0,0.00019452,2,"2024-05-07T18:12:34.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550676,1715105554415,-500.0,0.00019452,2,"2024-05-07T18:12:34.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550677,1715105554425,-500.0,0.00019452,2,"2024-05-07T18:12:34.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550678,1715105554435,-500.0,0.00019452,2,"2024-05-07T18:12:34.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550679,1715105554474,-1246.83,0.00019452,2,"2024-05-07T18:12:34.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550680,1715105554484,-602.95,0.00019452,2,"2024-05-07T18:12:34.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550681,1715105554502,-578.54,0.00019452,2,"2024-05-07T18:12:34.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550682,1715105554530,-628.97,0.00019452,2,"2024-05-07T18:12:34.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550683,1715105554542,-500.0,0.00019452,2,"2024-05-07T18:12:34.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550684,1715105554555,-500.0,0.00019452,2,"2024-05-07T18:12:34.555",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550685,1715105554571,-500.0,0.00019452,2,"2024-05-07T18:12:34.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550686,1715105554594,-328.76744379,0.00019452,2,"2024-05-07T18:12:34.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550687,1715105554630,-500.0,0.00019452,2,"2024-05-07T18:12:34.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550688,1715105554641,-857.63,0.00019452,2,"2024-05-07T18:12:34.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550689,1715105554668,-500.0,0.00019452,2,"2024-05-07T18:12:34.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550690,1715105554720,-511.03052058,0.00019452,2,"2024-05-07T18:12:34.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550691,1715105554731,-1237.72,0.00019452,2,"2024-05-07T18:12:34.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550692,1715105554741,-1373.85,0.00019452,2,"2024-05-07T18:12:34.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550693,1715105554753,-1020.3,0.00019452,2,"2024-05-07T18:12:34.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550694,1715105554763,-500.0,0.00019452,2,"2024-05-07T18:12:34.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550695,1715105554775,-500.0,0.00019452,2,"2024-05-07T18:12:34.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550696,1715105554788,-500.0,0.00019452,2,"2024-05-07T18:12:34.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550697,1715105554802,-514.16,0.00019452,2,"2024-05-07T18:12:34.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550698,1715105554813,-1646.07,0.00019452,2,"2024-05-07T18:12:34.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550699,1715105554824,-2048.87,0.00019452,2,"2024-05-07T18:12:34.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550700,1715105554835,-6014.47,0.00019452,2,"2024-05-07T18:12:34.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550701,1715105554853,-500.0,0.00019452,2,"2024-05-07T18:12:34.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550702,1715105554867,-539.47,0.00019452,2,"2024-05-07T18:12:34.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550703,1715105554878,-1036.58,0.00019452,2,"2024-05-07T18:12:34.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550704,1715105554890,-1252.57,0.00019452,2,"2024-05-07T18:12:34.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550705,1715105554901,-500.0,0.00019452,2,"2024-05-07T18:12:34.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550706,1715105554918,-246.61308043,0.00019452,2,"2024-05-07T18:12:34.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550707,1715105554930,-150.0,0.00019452,2,"2024-05-07T18:12:34.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550708,1715105554941,-665.98,0.00019452,2,"2024-05-07T18:12:34.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550709,1715105554955,-500.0,0.00019452,2,"2024-05-07T18:12:34.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550710,1715105554965,-500.0,0.00019452,2,"2024-05-07T18:12:34.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550711,1715105555010,-500.0,0.00019452,2,"2024-05-07T18:12:35.010",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550712,1715105555021,-1013.84,0.00019452,2,"2024-05-07T18:12:35.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550713,1715105555036,-500.0,0.00019452,2,"2024-05-07T18:12:35.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550714,1715105555046,-531.24,0.00019452,2,"2024-05-07T18:12:35.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550715,1715105555058,-500.0,0.00019452,2,"2024-05-07T18:12:35.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550716,1715105555081,-1038.38,0.00019452,2,"2024-05-07T18:12:35.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550717,1715105555093,-11885.09,0.00019452,2,"2024-05-07T18:12:35.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550718,1715105555109,-500.0,0.00019452,2,"2024-05-07T18:12:35.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550719,1715105555120,-500.0,0.00019452,2,"2024-05-07T18:12:35.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550720,1715105555131,-500.0,0.00019452,2,"2024-05-07T18:12:35.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550721,1715105555144,-519.72,0.00019452,2,"2024-05-07T18:12:35.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550722,1715105555160,-500.0,0.00019452,2,"2024-05-07T18:12:35.160",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550723,1715105555171,-500.0,0.00019452,2,"2024-05-07T18:12:35.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550724,1715105555181,-500.0,0.00019452,2,"2024-05-07T18:12:35.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550725,1715105555215,-500.0,0.00019452,2,"2024-05-07T18:12:35.215",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550726,1715105555242,-7456.46,0.00019452,2,"2024-05-07T18:12:35.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550727,1715105555277,-500.0,0.00019452,2,"2024-05-07T18:12:35.277",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550728,1715105555287,-500.0,0.00019452,2,"2024-05-07T18:12:35.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550729,1715105555297,-8356.91,0.00019452,2,"2024-05-07T18:12:35.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550730,1715105555309,-500.0,0.00019452,2,"2024-05-07T18:12:35.309",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550731,1715105555322,-1305.53,0.00019452,2,"2024-05-07T18:12:35.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550732,1715105555344,-785.17,0.00019452,2,"2024-05-07T18:12:35.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550733,1715105555357,-500.0,0.00019452,2,"2024-05-07T18:12:35.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550734,1715105555369,-500.0,0.00019452,2,"2024-05-07T18:12:35.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550735,1715105555401,-958.49,0.00019452,2,"2024-05-07T18:12:35.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550736,1715105555411,-2589.73,0.00019452,2,"2024-05-07T18:12:35.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550737,1715105555432,-762.88,0.00019452,2,"2024-05-07T18:12:35.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550738,1715105555444,-2572.94,0.00019452,2,"2024-05-07T18:12:35.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550739,1715105555474,-500.0,0.00019452,2,"2024-05-07T18:12:35.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550740,1715105555486,-500.0,0.00019452,2,"2024-05-07T18:12:35.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550741,1715105555500,-500.0,0.00019452,2,"2024-05-07T18:12:35.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550742,1715105555513,-513.88,0.00019452,2,"2024-05-07T18:12:35.513",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550743,1715105555525,-790.81,0.00019452,2,"2024-05-07T18:12:35.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550744,1715105555537,-896.68,0.00019452,2,"2024-05-07T18:12:35.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550745,1715105555567,-544.84,0.00019452,2,"2024-05-07T18:12:35.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550746,1715105555592,-500.0,0.00019452,2,"2024-05-07T18:12:35.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550747,1715105555604,-500.0,0.00019452,2,"2024-05-07T18:12:35.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550748,1715105555621,-500.0,0.00019452,2,"2024-05-07T18:12:35.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550749,1715105555631,-500.0,0.00019452,2,"2024-05-07T18:12:35.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550750,1715105555642,-1985.12,0.00019452,2,"2024-05-07T18:12:35.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550751,1715105555663,-500.0,0.00019452,2,"2024-05-07T18:12:35.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550752,1715105555674,-500.0,0.00019452,2,"2024-05-07T18:12:35.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550753,1715105555685,-500.0,0.00019452,2,"2024-05-07T18:12:35.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550754,1715105555695,-1258.11,0.00019452,2,"2024-05-07T18:12:35.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550755,1715105555708,-1700.29,0.00019452,2,"2024-05-07T18:12:35.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550756,1715105555719,-151.0,0.00019452,2,"2024-05-07T18:12:35.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550757,1715105555729,-225.793991,0.00019452,2,"2024-05-07T18:12:35.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550758,1715105555744,-4651.14,0.00019452,2,"2024-05-07T18:12:35.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550759,1715105555754,-500.0,0.00019452,2,"2024-05-07T18:12:35.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550760,1715105555771,-500.0,0.00019452,2,"2024-05-07T18:12:35.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550761,1715105555793,-550.93,0.00019452,2,"2024-05-07T18:12:35.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550762,1715105555813,-500.0,0.00019452,2,"2024-05-07T18:12:35.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550763,1715105555840,-500.0,0.00019452,2,"2024-05-07T18:12:35.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550764,1715105555856,-676.07,0.00019452,2,"2024-05-07T18:12:35.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550765,1715105555873,-959.08,0.00019452,2,"2024-05-07T18:12:35.873",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550766,1715105555885,-734.9,0.00019452,2,"2024-05-07T18:12:35.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550767,1715105555936,-500.0,0.00019452,2,"2024-05-07T18:12:35.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550768,1715105555951,-500.0,0.00019452,2,"2024-05-07T18:12:35.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550769,1715105555965,-698.7,0.00019452,2,"2024-05-07T18:12:35.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550770,1715105555983,-660.1,0.00019452,2,"2024-05-07T18:12:35.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550771,1715105556019,-663.69,0.00019452,2,"2024-05-07T18:12:36.019",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550772,1715105556034,-735.96,0.00019452,2,"2024-05-07T18:12:36.034",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550773,1715105556062,-20091.28,0.00019452,2,"2024-05-07T18:12:36.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550774,1715105556080,-8060.34,0.00019452,2,"2024-05-07T18:12:36.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550775,1715105556096,-1109.96,0.00019452,2,"2024-05-07T18:12:36.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550776,1715105556109,-2834.12,0.00019452,2,"2024-05-07T18:12:36.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550777,1715105556124,-14442.67,0.00019452,2,"2024-05-07T18:12:36.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550778,1715105556146,-500.0,0.00019452,2,"2024-05-07T18:12:36.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550779,1715105556161,-1349.78,0.00019452,2,"2024-05-07T18:12:36.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550780,1715105556171,-1229.5,0.00019452,2,"2024-05-07T18:12:36.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550781,1715105556185,-500.0,0.00019452,2,"2024-05-07T18:12:36.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550782,1715105556199,-998.22,0.00019452,2,"2024-05-07T18:12:36.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550783,1715105556216,-500.0,0.00019452,2,"2024-05-07T18:12:36.216",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550784,1715105556235,-657.39,0.00019452,2,"2024-05-07T18:12:36.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550785,1715105556252,-500.0,0.00019452,2,"2024-05-07T18:12:36.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550786,1715105556273,-1555.88,0.00019452,2,"2024-05-07T18:12:36.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550787,1715105556287,-500.0,0.00019452,2,"2024-05-07T18:12:36.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550788,1715105556307,-500.0,0.00019452,2,"2024-05-07T18:12:36.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550789,1715105556319,-500.0,0.00019452,2,"2024-05-07T18:12:36.319",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550790,1715105556347,-2045.92,0.00019452,2,"2024-05-07T18:12:36.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550791,1715105556361,-733.48,0.00019452,2,"2024-05-07T18:12:36.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550792,1715105556388,-44695.36,0.00019452,2,"2024-05-07T18:12:36.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550793,1715105556403,-2381.36,0.00019452,2,"2024-05-07T18:12:36.403",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550794,1715105556422,-1025.11,0.00019452,2,"2024-05-07T18:12:36.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550795,1715105556448,-500.0,0.00019452,2,"2024-05-07T18:12:36.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550796,1715105556466,-500.0,0.00019452,2,"2024-05-07T18:12:36.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550797,1715105556496,-500.0,0.00019452,2,"2024-05-07T18:12:36.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550798,1715105556516,-1880.09,0.00019452,2,"2024-05-07T18:12:36.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550799,1715105556537,-500.0,0.00019452,2,"2024-05-07T18:12:36.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550800,1715105556552,-1066.97,0.00019452,2,"2024-05-07T18:12:36.552",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550801,1715105556572,-1387.28,0.00019452,2,"2024-05-07T18:12:36.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550802,1715105556606,-575.88,0.00019452,2,"2024-05-07T18:12:36.606",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550803,1715105556625,-500.0,0.00019452,2,"2024-05-07T18:12:36.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550804,1715105556647,-2096.8,0.00019452,2,"2024-05-07T18:12:36.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550805,1715105556662,-500.0,0.00019452,2,"2024-05-07T18:12:36.662",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550806,1715105556692,-500.0,0.00019452,2,"2024-05-07T18:12:36.692",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550807,1715105556707,-2732.08,0.00019452,2,"2024-05-07T18:12:36.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550808,1715105556726,-840.9,0.00019452,2,"2024-05-07T18:12:36.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550809,1715105556743,-1050.6,0.00019452,2,"2024-05-07T18:12:36.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550810,1715105556759,-369.84554306,0.00019452,2,"2024-05-07T18:12:36.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550811,1715105556774,-835.2,0.00019452,2,"2024-05-07T18:12:36.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550812,1715105556790,-500.0,0.00019452,2,"2024-05-07T18:12:36.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550813,1715105556812,-3507.75,0.00019452,2,"2024-05-07T18:12:36.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550814,1715105556827,-500.0,0.00019452,2,"2024-05-07T18:12:36.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550815,1715105556841,-2837.98,0.00019452,2,"2024-05-07T18:12:36.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550816,1715105556856,-500.0,0.00019452,2,"2024-05-07T18:12:36.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550817,1715105556871,-2913.55,0.00019452,2,"2024-05-07T18:12:36.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550818,1715105556886,-500.0,0.00019452,2,"2024-05-07T18:12:36.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550819,1715105556921,-825.96,0.00019452,2,"2024-05-07T18:12:36.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550820,1715105556949,-2404.42,0.00019452,2,"2024-05-07T18:12:36.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550821,1715105556976,-1125.59,0.00019452,2,"2024-05-07T18:12:36.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550822,1715105556991,-500.0,0.00019452,2,"2024-05-07T18:12:36.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550823,1715105557004,-500.0,0.00019452,2,"2024-05-07T18:12:37.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550824,1715105557017,-2326.09,0.00019452,2,"2024-05-07T18:12:37.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550825,1715105557043,-500.0,0.00019452,2,"2024-05-07T18:12:37.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550826,1715105557058,-678.75,0.00019452,2,"2024-05-07T18:12:37.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550827,1715105557091,-5312.39,0.00019452,2,"2024-05-07T18:12:37.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550828,1715105557109,-2929.62,0.00019452,2,"2024-05-07T18:12:37.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550829,1715105557124,-500.0,0.00019452,2,"2024-05-07T18:12:37.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550830,1715105557139,-2251.89,0.00019452,2,"2024-05-07T18:12:37.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550831,1715105557156,-500.0,0.00019452,2,"2024-05-07T18:12:37.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550832,1715105557176,-1192.04,0.00019452,2,"2024-05-07T18:12:37.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550833,1715105557191,-995.1,0.00019452,2,"2024-05-07T18:12:37.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550834,1715105557205,-1422.68,0.00019452,2,"2024-05-07T18:12:37.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550835,1715105557219,-7636.26,0.00019452,2,"2024-05-07T18:12:37.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550836,1715105557234,-500.0,0.00019452,2,"2024-05-07T18:12:37.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550837,1715105557288,-5007.09,0.00019452,2,"2024-05-07T18:12:37.288",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550838,1715105557304,-6856.81,0.00019452,2,"2024-05-07T18:12:37.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550839,1715105557325,-4930.24,0.00019452,2,"2024-05-07T18:12:37.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550840,1715105557340,-1988.76,0.00019452,2,"2024-05-07T18:12:37.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550841,1715105557358,-500.0,0.00019452,2,"2024-05-07T18:12:37.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550842,1715105557382,-500.0,0.00019452,2,"2024-05-07T18:12:37.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550843,1715105557417,-500.0,0.00019452,2,"2024-05-07T18:12:37.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550844,1715105557439,-2775.11,0.00019452,2,"2024-05-07T18:12:37.439",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550845,1715105557453,-500.0,0.00019452,2,"2024-05-07T18:12:37.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550846,1715105557478,-1155.41,0.00019452,2,"2024-05-07T18:12:37.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550847,1715105557498,-1157.16,0.00019452,2,"2024-05-07T18:12:37.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550848,1715105557521,-790.84,0.00019452,2,"2024-05-07T18:12:37.521",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550849,1715105557547,-500.0,0.00019452,2,"2024-05-07T18:12:37.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550850,1715105557562,-29416.15,0.00019452,2,"2024-05-07T18:12:37.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550851,1715105557584,-500.0,0.00019452,2,"2024-05-07T18:12:37.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550852,1715105557598,-1981.97,0.00019452,2,"2024-05-07T18:12:37.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550853,1715105557616,-500.0,0.00019452,2,"2024-05-07T18:12:37.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550854,1715105557638,-500.0,0.00019452,2,"2024-05-07T18:12:37.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550855,1715105557652,-500.0,0.00019452,2,"2024-05-07T18:12:37.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550856,1715105557666,-500.0,0.00019452,2,"2024-05-07T18:12:37.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550857,1715105557680,-794.77,0.00019452,2,"2024-05-07T18:12:37.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550858,1715105557695,-500.0,0.00019452,2,"2024-05-07T18:12:37.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550859,1715105557717,-6716.37,0.00019452,2,"2024-05-07T18:12:37.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550860,1715105557733,-500.0,0.00019452,2,"2024-05-07T18:12:37.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550861,1715105557746,-1179.96,0.00019452,2,"2024-05-07T18:12:37.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550862,1715105557760,-1794.84,0.00019452,2,"2024-05-07T18:12:37.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550863,1715105557782,-500.0,0.00019452,2,"2024-05-07T18:12:37.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550864,1715105557798,-1634.78,0.00019452,2,"2024-05-07T18:12:37.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550865,1715105557814,-1100.13,0.00019452,2,"2024-05-07T18:12:37.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550866,1715105557828,-500.0,0.00019452,2,"2024-05-07T18:12:37.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550867,1715105557847,-500.0,0.00019452,2,"2024-05-07T18:12:37.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550868,1715105557864,-715.85,0.00019452,2,"2024-05-07T18:12:37.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550869,1715105557878,-500.0,0.00019452,2,"2024-05-07T18:12:37.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550870,1715105557892,-5160.56,0.00019452,2,"2024-05-07T18:12:37.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550871,1715105557905,-1024.0,0.00019452,2,"2024-05-07T18:12:37.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550872,1715105557926,-562.05,0.00019452,2,"2024-05-07T18:12:37.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550873,1715105557939,-4446.43,0.00019452,2,"2024-05-07T18:12:37.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550874,1715105557956,-500.0,0.00019452,2,"2024-05-07T18:12:37.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550875,1715105557974,-500.0,0.00019452,2,"2024-05-07T18:12:37.974",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550876,1715105557999,-500.0,0.00019452,2,"2024-05-07T18:12:37.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550877,1715105558020,-500.0,0.00019452,2,"2024-05-07T18:12:38.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550878,1715105558038,-500.0,0.00019452,2,"2024-05-07T18:12:38.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550879,1715105558051,-500.0,0.00019452,2,"2024-05-07T18:12:38.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550880,1715105558066,-1668.41,0.00019452,2,"2024-05-07T18:12:38.066",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550881,1715105558079,-500.0,0.00019452,2,"2024-05-07T18:12:38.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550882,1715105558091,-500.0,0.00019452,2,"2024-05-07T18:12:38.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550883,1715105558132,-500.0,0.00019452,2,"2024-05-07T18:12:38.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550884,1715105558150,-2897.06,0.00019452,2,"2024-05-07T18:12:38.150",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550885,1715105558166,-2273.27,0.00019452,2,"2024-05-07T18:12:38.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550886,1715105558181,-2266.91,0.00019452,2,"2024-05-07T18:12:38.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550887,1715105558198,-591.11,0.00019452,2,"2024-05-07T18:12:38.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550888,1715105558210,-2711.45,0.00019452,2,"2024-05-07T18:12:38.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550889,1715105558222,-2878.06,0.00019452,2,"2024-05-07T18:12:38.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550890,1715105558235,-500.0,0.00019452,2,"2024-05-07T18:12:38.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550891,1715105558254,-2747.7,0.00019452,2,"2024-05-07T18:12:38.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550892,1715105558298,-2730.02,0.00019452,2,"2024-05-07T18:12:38.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550893,1715105558310,-500.0,0.00019452,2,"2024-05-07T18:12:38.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550894,1715105558330,-680.44,0.00019452,2,"2024-05-07T18:12:38.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550895,1715105558341,-500.0,0.00019452,2,"2024-05-07T18:12:38.341",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550896,1715105558359,-2436.75,0.00019452,2,"2024-05-07T18:12:38.359",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550897,1715105558395,-2730.02,0.00019452,2,"2024-05-07T18:12:38.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550898,1715105558441,-500.0,0.00019452,2,"2024-05-07T18:12:38.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550899,1715105558453,-895.93,0.00019452,2,"2024-05-07T18:12:38.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550900,1715105558463,-1652.52,0.00019452,2,"2024-05-07T18:12:38.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550901,1715105558475,-549.07,0.00019452,2,"2024-05-07T18:12:38.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550902,1715105558505,-519.73,0.00019452,2,"2024-05-07T18:12:38.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550903,1715105558536,-500.0,0.00019452,2,"2024-05-07T18:12:38.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550904,1715105558547,-1304.96,0.00019452,2,"2024-05-07T18:12:38.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550905,1715105558564,-1593.18,0.00019452,2,"2024-05-07T18:12:38.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550906,1715105558575,-1412.02,0.00019452,2,"2024-05-07T18:12:38.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550907,1715105558594,-762.1,0.00019452,2,"2024-05-07T18:12:38.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550908,1715105558613,-38643.67,0.00019452,2,"2024-05-07T18:12:38.613",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550909,1715105558626,-500.0,0.00019452,2,"2024-05-07T18:12:38.626",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550910,1715105558636,-3669.89,0.00019452,2,"2024-05-07T18:12:38.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550911,1715105558646,-151.0,0.00019452,2,"2024-05-07T18:12:38.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550912,1715105558657,-151.0,0.00019452,2,"2024-05-07T18:12:38.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550913,1715105558669,-9384.72,0.00019452,2,"2024-05-07T18:12:38.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550914,1715105558680,-500.0,0.00019452,2,"2024-05-07T18:12:38.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550915,1715105558694,-500.0,0.00019452,2,"2024-05-07T18:12:38.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550916,1715105558711,-727.14,0.00019452,2,"2024-05-07T18:12:38.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550917,1715105558736,-500.0,0.00019452,2,"2024-05-07T18:12:38.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550918,1715105558753,-1170.08,0.00019452,2,"2024-05-07T18:12:38.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550919,1715105558763,-239.455664,0.00019452,2,"2024-05-07T18:12:38.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550920,1715105558781,-1941.14,0.00019452,2,"2024-05-07T18:12:38.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550921,1715105558792,-541.81,0.00019452,2,"2024-05-07T18:12:38.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550922,1715105558818,-618.14,0.00019452,2,"2024-05-07T18:12:38.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550923,1715105558845,-505.06596597,0.00019452,2,"2024-05-07T18:12:38.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550924,1715105558859,-3197.79,0.00019452,2,"2024-05-07T18:12:38.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550925,1715105558871,-631.46,0.00019452,2,"2024-05-07T18:12:38.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550926,1715105558882,-1921.54,0.00019452,2,"2024-05-07T18:12:38.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550927,1715105558893,-3099.44,0.00019452,2,"2024-05-07T18:12:38.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550928,1715105558906,-913.619557,0.00019452,2,"2024-05-07T18:12:38.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550929,1715105558946,-508.39488379,0.00019452,2,"2024-05-07T18:12:38.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550930,1715105558959,-4560.48,0.00019452,2,"2024-05-07T18:12:38.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550931,1715105558970,-913.619557,0.00019452,2,"2024-05-07T18:12:38.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550932,1715105558981,-913.619557,0.00019452,2,"2024-05-07T18:12:38.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550933,1715105558995,-500.0,0.00019452,2,"2024-05-07T18:12:38.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550934,1715105559007,-594.96,0.00019452,2,"2024-05-07T18:12:39.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550935,1715105559024,-1682.37,0.00019452,2,"2024-05-07T18:12:39.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550936,1715105559035,-1063.33,0.00019452,2,"2024-05-07T18:12:39.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550937,1715105559046,-3698.43,0.00019452,2,"2024-05-07T18:12:39.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550938,1715105559068,-913.619557,0.00019452,2,"2024-05-07T18:12:39.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550939,1715105559082,-808.36,0.00019452,2,"2024-05-07T18:12:39.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550940,1715105559098,-913.619557,0.00019452,2,"2024-05-07T18:12:39.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550941,1715105559113,-913.619557,0.00019452,2,"2024-05-07T18:12:39.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550942,1715105559129,-500.0,0.00019452,2,"2024-05-07T18:12:39.129",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550943,1715105559142,-628.13906819,0.00019452,2,"2024-05-07T18:12:39.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550944,1715105559156,-500.0,0.00019452,2,"2024-05-07T18:12:39.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550945,1715105559167,-500.0,0.00019452,2,"2024-05-07T18:12:39.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550946,1715105559181,-2956.08,0.00019452,2,"2024-05-07T18:12:39.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550947,1715105559193,-528.47,0.00019452,2,"2024-05-07T18:12:39.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550948,1715105559207,-17712.58,0.00019452,2,"2024-05-07T18:12:39.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550949,1715105559218,-3212.42,0.00019452,2,"2024-05-07T18:12:39.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550950,1715105559241,-1075.62,0.00019452,2,"2024-05-07T18:12:39.241",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550951,1715105559253,-684.43,0.00019452,2,"2024-05-07T18:12:39.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550952,1715105559265,-2995.55,0.00019452,2,"2024-05-07T18:12:39.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550953,1715105559313,-502.62,0.00019452,2,"2024-05-07T18:12:39.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550954,1715105559324,-500.0,0.00019452,2,"2024-05-07T18:12:39.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550955,1715105559366,-4441.97,0.00019452,2,"2024-05-07T18:12:39.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550956,1715105559382,-1716.07,0.00019452,2,"2024-05-07T18:12:39.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550957,1715105559412,-8698.62,0.00019452,2,"2024-05-07T18:12:39.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550958,1715105559424,-517.61,0.00019452,2,"2024-05-07T18:12:39.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550959,1715105559443,-503.97593953,0.00019452,2,"2024-05-07T18:12:39.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550960,1715105559462,-7988.89,0.00019452,2,"2024-05-07T18:12:39.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550961,1715105559472,-500.0,0.00019452,2,"2024-05-07T18:12:39.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550962,1715105559483,-1169.68,0.00019452,2,"2024-05-07T18:12:39.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550963,1715105559504,-500.0,0.00019452,2,"2024-05-07T18:12:39.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550964,1715105559514,-2365.32,0.00019452,2,"2024-05-07T18:12:39.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550965,1715105559528,-1802.09,0.00019452,2,"2024-05-07T18:12:39.528",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550966,1715105559539,-2488.08,0.00019452,2,"2024-05-07T18:12:39.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550967,1715105559551,-2525.86,0.00019452,2,"2024-05-07T18:12:39.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550968,1715105559566,-747.34,0.00019452,2,"2024-05-07T18:12:39.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550969,1715105559582,-500.0,0.00019452,2,"2024-05-07T18:12:39.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550970,1715105559606,-672.01,0.00019452,2,"2024-05-07T18:12:39.606",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550971,1715105559631,-500.0,0.00019452,2,"2024-05-07T18:12:39.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550972,1715105559656,-500.0,0.00019452,2,"2024-05-07T18:12:39.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550973,1715105559667,-2196.88,0.00019452,2,"2024-05-07T18:12:39.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550974,1715105559680,-1274.76,0.00019452,2,"2024-05-07T18:12:39.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550975,1715105559707,-2680.71,0.00019452,2,"2024-05-07T18:12:39.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550976,1715105559719,-862.12,0.00019452,2,"2024-05-07T18:12:39.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550977,1715105559730,-1924.04,0.00019452,2,"2024-05-07T18:12:39.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550978,1715105559742,-3541.95,0.00019452,2,"2024-05-07T18:12:39.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550979,1715105559756,-2146.45,0.00019452,2,"2024-05-07T18:12:39.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550980,1715105559769,-1745.92,0.00019452,2,"2024-05-07T18:12:39.769",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550981,1715105559787,-3103.92,0.00019452,2,"2024-05-07T18:12:39.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550982,1715105559798,-500.0,0.00019452,2,"2024-05-07T18:12:39.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550983,1715105559826,-500.0,0.00019452,2,"2024-05-07T18:12:39.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550984,1715105559841,-1000.0,0.00019452,2,"2024-05-07T18:12:39.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550985,1715105559856,-500.0,0.00019452,2,"2024-05-07T18:12:39.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550986,1715105559867,-756.1,0.00019452,2,"2024-05-07T18:12:39.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550987,1715105559879,-1873.65,0.00019452,2,"2024-05-07T18:12:39.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550988,1715105559890,-2541.93,0.00019452,2,"2024-05-07T18:12:39.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550989,1715105559920,-1454.37,0.00019452,2,"2024-05-07T18:12:39.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550990,1715105559931,-507.12,0.00019452,2,"2024-05-07T18:12:39.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550991,1715105559942,-1355.89,0.00019452,2,"2024-05-07T18:12:39.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550992,1715105559953,-857.95,0.00019452,2,"2024-05-07T18:12:39.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550993,1715105559972,-3339.3,0.00019452,2,"2024-05-07T18:12:39.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550994,1715105559985,-5966.98,0.00019452,2,"2024-05-07T18:12:39.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550995,1715105559997,-500.0,0.00019452,2,"2024-05-07T18:12:39.997",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550996,1715105560018,-500.0,0.00019452,2,"2024-05-07T18:12:40.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550997,1715105560037,-1339.67,0.00019452,2,"2024-05-07T18:12:40.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550998,1715105560049,-635.24,0.00019452,2,"2024-05-07T18:12:40.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326550999,1715105560063,-638.44,0.00019452,2,"2024-05-07T18:12:40.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551000,1715105560077,-2977.97,0.00019452,2,"2024-05-07T18:12:40.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551001,1715105560090,-2330.41,0.00019452,2,"2024-05-07T18:12:40.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551002,1715105560105,-602.67,0.00019452,2,"2024-05-07T18:12:40.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551003,1715105560127,-708.04,0.00019452,2,"2024-05-07T18:12:40.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551004,1715105560742,-3811.26,0.00019452,2,"2024-05-07T18:12:40.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551005,1715105560765,-500.0,0.00019452,2,"2024-05-07T18:12:40.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551006,1715105560790,-1042.73,0.00019452,2,"2024-05-07T18:12:40.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551007,1715105560816,-1963.7,0.00019452,2,"2024-05-07T18:12:40.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551008,1715105560860,-2861.46,0.00019452,2,"2024-05-07T18:12:40.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551009,1715105560878,-618.46,0.00019452,2,"2024-05-07T18:12:40.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551010,1715105560895,-500.0,0.00019452,2,"2024-05-07T18:12:40.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551011,1715105560907,-3883.38,0.00019452,2,"2024-05-07T18:12:40.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551012,1715105560950,-1352.62,0.00019452,2,"2024-05-07T18:12:40.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551013,1715105560960,-4263.48,0.00019452,2,"2024-05-07T18:12:40.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551014,1715105560971,-2547.66,0.00019452,2,"2024-05-07T18:12:40.971",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551015,1715105560982,-2140.87,0.00019452,2,"2024-05-07T18:12:40.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551016,1715105561001,-2198.63,0.00019452,2,"2024-05-07T18:12:41.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551017,1715105561038,-709.65,0.00019452,2,"2024-05-07T18:12:41.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551018,1715105561056,-500.0,0.00019452,2,"2024-05-07T18:12:41.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551019,1715105561066,-500.0,0.00019452,2,"2024-05-07T18:12:41.066",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551020,1715105561090,-500.0,0.00019452,2,"2024-05-07T18:12:41.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551021,1715105561102,-5121.23,0.00019452,2,"2024-05-07T18:12:41.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551022,1715105561117,-3075.75,0.00019452,2,"2024-05-07T18:12:41.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551023,1715105561157,-3237.33,0.00019452,2,"2024-05-07T18:12:41.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551024,1715105561170,-4095.92,0.00019452,2,"2024-05-07T18:12:41.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551025,1715105561204,-500.0,0.00019452,2,"2024-05-07T18:12:41.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551026,1715105561215,-1411.6,0.00019452,2,"2024-05-07T18:12:41.215",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551027,1715105561231,-500.0,0.00019452,2,"2024-05-07T18:12:41.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551028,1715105561242,-1080.84,0.00019452,2,"2024-05-07T18:12:41.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551029,1715105561252,-1064.68,0.00019452,2,"2024-05-07T18:12:41.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551030,1715105561263,-7176.66,0.00019452,2,"2024-05-07T18:12:41.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551031,1715105561281,-7598.04,0.00019452,2,"2024-05-07T18:12:41.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551032,1715105561306,-823.3,0.00019452,2,"2024-05-07T18:12:41.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551033,1715105561316,-1138.76,0.00019452,2,"2024-05-07T18:12:41.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551034,1715105561330,-1486.57,0.00019452,2,"2024-05-07T18:12:41.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551035,1715105561351,-2761.44,0.00019452,2,"2024-05-07T18:12:41.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551036,1715105561362,-2435.41,0.00019452,2,"2024-05-07T18:12:41.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551037,1715105561373,-2200.2,0.00019452,2,"2024-05-07T18:12:41.373",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551038,1715105561388,-152.12902793,0.00019615,2,"2024-05-07T18:12:41.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551039,1715105561409,-150.5,0.0001968,15,"2024-05-07T18:12:41.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551040,1715105561421,-212.0,0.0001968,15,"2024-05-07T18:12:41.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551041,1715105561453,-150.5,0.0001969,15,"2024-05-07T18:12:41.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551042,1715105561466,-212.0,0.0001969,15,"2024-05-07T18:12:41.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551043,1715105561491,-150.5,0.000197,15,"2024-05-07T18:12:41.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551044,1715105561511,-212.0,0.000197,15,"2024-05-07T18:12:41.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551045,1715105561526,-902.13,0.00019726,2,"2024-05-07T18:12:41.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551046,1715105561538,-500.0,0.00019726,2,"2024-05-07T18:12:41.538",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551047,1715105561558,-500.0,0.00019726,2,"2024-05-07T18:12:41.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551048,1715105561571,-507.55591468,0.00019726,2,"2024-05-07T18:12:41.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551049,1715105561594,-512.00519407,0.00019726,2,"2024-05-07T18:12:41.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551050,1715105561618,-500.0,0.00019726,2,"2024-05-07T18:12:41.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551051,1715105561636,-504.83326261,0.00019726,2,"2024-05-07T18:12:41.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551052,1715105561649,-964.26,0.00019726,2,"2024-05-07T18:12:41.649",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551053,1715105561660,-232.53144972,0.00019726,2,"2024-05-07T18:12:41.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551054,1715105561684,-500.0,0.00019726,2,"2024-05-07T18:12:41.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551055,1715105561696,-500.0,0.00019726,2,"2024-05-07T18:12:41.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551056,1715105561712,-712.97,0.00019726,2,"2024-05-07T18:12:41.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551057,1715105561724,-500.0,0.00019726,2,"2024-05-07T18:12:41.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551058,1715105561734,-500.0,0.00019726,2,"2024-05-07T18:12:41.734",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551059,1715105561785,-506.58485243,0.00019726,2,"2024-05-07T18:12:41.785",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551060,1715105561797,-515.03414678,0.00019726,2,"2024-05-07T18:12:41.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551061,1715105561809,-507.81387651,0.00019726,2,"2024-05-07T18:12:41.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551062,1715105561819,-509.4067487,0.00019726,2,"2024-05-07T18:12:41.819",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551063,1715105561831,-510.98351215,0.00019726,2,"2024-05-07T18:12:41.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551064,1715105561851,-500.0,0.00019726,2,"2024-05-07T18:12:41.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551065,1715105561861,-500.0,0.00019726,2,"2024-05-07T18:12:41.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551066,1715105561906,-500.0,0.00019726,2,"2024-05-07T18:12:41.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551067,1715105561918,-500.0,0.00019726,2,"2024-05-07T18:12:41.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551068,1715105561931,-509.04417736,0.00019726,2,"2024-05-07T18:12:41.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551069,1715105561945,-759.45,0.00019726,2,"2024-05-07T18:12:41.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551070,1715105561976,-500.0,0.00019726,2,"2024-05-07T18:12:41.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551071,1715105561988,-500.0,0.00019726,2,"2024-05-07T18:12:41.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551072,1715105561999,-696.64,0.00019726,2,"2024-05-07T18:12:41.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551073,1715105562015,-500.0,0.00019726,2,"2024-05-07T18:12:42.015",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551074,1715105562036,-500.0,0.00019726,2,"2024-05-07T18:12:42.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551075,1715105562049,-749.43,0.00019726,2,"2024-05-07T18:12:42.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551076,1715105562064,-506.49711501,0.00019726,2,"2024-05-07T18:12:42.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551077,1715105562082,-500.0,0.00019726,2,"2024-05-07T18:12:42.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551078,1715105562095,-992.5,0.00019726,2,"2024-05-07T18:12:42.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551079,1715105562136,-500.0,0.00019726,2,"2024-05-07T18:12:42.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551080,1715105562146,-500.0,0.00019726,2,"2024-05-07T18:12:42.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551081,1715105562168,-513.1,0.00019726,2,"2024-05-07T18:12:42.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551082,1715105562180,-500.0,0.00019726,2,"2024-05-07T18:12:42.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551083,1715105562193,-500.0,0.00019726,2,"2024-05-07T18:12:42.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551084,1715105562222,-500.0,0.00019726,2,"2024-05-07T18:12:42.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551085,1715105562238,-500.0,0.00019726,2,"2024-05-07T18:12:42.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551086,1715105562268,-500.0,0.00019726,2,"2024-05-07T18:12:42.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551087,1715105562278,-500.0,0.00019726,2,"2024-05-07T18:12:42.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551088,1715105562296,-1147.18,0.00019726,2,"2024-05-07T18:12:42.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551089,1715105562318,-891.13,0.00019726,2,"2024-05-07T18:12:42.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551090,1715105562329,-500.0,0.00019726,2,"2024-05-07T18:12:42.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551091,1715105562339,-500.0,0.00019726,2,"2024-05-07T18:12:42.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551092,1715105562352,-652.58,0.00019726,2,"2024-05-07T18:12:42.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551093,1715105562363,-714.55,0.00019726,2,"2024-05-07T18:12:42.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551094,1715105562382,-1542.46,0.00019726,2,"2024-05-07T18:12:42.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551095,1715105562392,-590.41,0.00019726,2,"2024-05-07T18:12:42.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551096,1715105562404,-500.0,0.00019726,2,"2024-05-07T18:12:42.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551097,1715105562415,-957.15,0.00019726,2,"2024-05-07T18:12:42.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551098,1715105562438,-500.0,0.00019726,2,"2024-05-07T18:12:42.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551099,1715105562451,-500.0,0.00019726,2,"2024-05-07T18:12:42.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551100,1715105562461,-500.0,0.00019726,2,"2024-05-07T18:12:42.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551101,1715105562472,-500.0,0.00019726,2,"2024-05-07T18:12:42.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551102,1715105562483,-909.47,0.00019726,2,"2024-05-07T18:12:42.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551103,1715105562505,-500.0,0.00019726,2,"2024-05-07T18:12:42.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551104,1715105562535,-619.98,0.00019726,2,"2024-05-07T18:12:42.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551105,1715105562549,-600.34,0.00019726,2,"2024-05-07T18:12:42.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551106,1715105562574,-506.90207116,0.00019726,2,"2024-05-07T18:12:42.574",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551107,1715105562589,-500.0,0.00019726,2,"2024-05-07T18:12:42.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551108,1715105562601,-512.88,0.00019726,2,"2024-05-07T18:12:42.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551109,1715105562612,-500.0,0.00019726,2,"2024-05-07T18:12:42.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551110,1715105562625,-500.0,0.00019726,2,"2024-05-07T18:12:42.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551111,1715105562635,-502.72,0.00019726,2,"2024-05-07T18:12:42.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551112,1715105562650,-500.0,0.00019726,2,"2024-05-07T18:12:42.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551113,1715105562689,-500.0,0.00019726,2,"2024-05-07T18:12:42.689",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551114,1715105562705,-500.0,0.00019726,2,"2024-05-07T18:12:42.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551115,1715105562723,-500.0,0.00019726,2,"2024-05-07T18:12:42.723",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551116,1715105562735,-608.4,0.00019726,2,"2024-05-07T18:12:42.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551117,1715105562749,-775.54,0.00019726,2,"2024-05-07T18:12:42.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551118,1715105562761,-744.29,0.00019726,2,"2024-05-07T18:12:42.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551119,1715105562772,-635.25,0.00019726,2,"2024-05-07T18:12:42.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551120,1715105562789,-500.0,0.00019726,2,"2024-05-07T18:12:42.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551121,1715105562800,-1234.34,0.00019726,2,"2024-05-07T18:12:42.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551122,1715105562812,-675.56,0.00019726,2,"2024-05-07T18:12:42.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551123,1715105562824,-947.66,0.00019726,2,"2024-05-07T18:12:42.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551124,1715105562835,-996.04,0.00019726,2,"2024-05-07T18:12:42.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551125,1715105562846,-500.0,0.00019726,2,"2024-05-07T18:12:42.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551126,1715105562856,-506.14464602,0.00019726,2,"2024-05-07T18:12:42.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551127,1715105562871,-500.0,0.00019726,2,"2024-05-07T18:12:42.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551128,1715105562885,-500.0,0.00019726,2,"2024-05-07T18:12:42.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551129,1715105562921,-2194.28,0.00019726,2,"2024-05-07T18:12:42.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551130,1715105562945,-500.0,0.00019726,2,"2024-05-07T18:12:42.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551131,1715105562958,-500.0,0.00019726,2,"2024-05-07T18:12:42.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551132,1715105562983,-500.0,0.00019726,2,"2024-05-07T18:12:42.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551133,1715105562994,-603.04,0.00019726,2,"2024-05-07T18:12:42.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551134,1715105563022,-1659.65,0.00019726,2,"2024-05-07T18:12:43.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551135,1715105563033,-500.0,0.00019726,2,"2024-05-07T18:12:43.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551136,1715105563045,-983.79,0.00019726,2,"2024-05-07T18:12:43.045",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551137,1715105563058,-500.0,0.00019726,2,"2024-05-07T18:12:43.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551138,1715105563068,-880.18,0.00019726,2,"2024-05-07T18:12:43.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551139,1715105563079,-1117.76,0.00019726,2,"2024-05-07T18:12:43.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551140,1715105563097,-500.0,0.00019726,2,"2024-05-07T18:12:43.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551141,1715105563108,-617.76,0.00019726,2,"2024-05-07T18:12:43.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551142,1715105563119,-500.0,0.00019726,2,"2024-05-07T18:12:43.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551143,1715105563140,-1567.91,0.00019726,2,"2024-05-07T18:12:43.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551144,1715105563173,-666.96,0.00019726,2,"2024-05-07T18:12:43.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551145,1715105563185,-500.0,0.00019726,2,"2024-05-07T18:12:43.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551146,1715105563209,-500.0,0.00019726,2,"2024-05-07T18:12:43.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551147,1715105563219,-500.0,0.00019726,2,"2024-05-07T18:12:43.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551148,1715105563251,-2152.69,0.00019726,2,"2024-05-07T18:12:43.251",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551149,1715105563263,-500.0,0.00019726,2,"2024-05-07T18:12:43.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551150,1715105563274,-500.0,0.00019726,2,"2024-05-07T18:12:43.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551151,1715105563302,-604.85,0.00019726,2,"2024-05-07T18:12:43.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551152,1715105563330,-896.53,0.00019726,2,"2024-05-07T18:12:43.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551153,1715105563343,-500.0,0.00019726,2,"2024-05-07T18:12:43.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551154,1715105563354,-500.0,0.00019726,2,"2024-05-07T18:12:43.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551155,1715105563368,-1115.16,0.00019726,2,"2024-05-07T18:12:43.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551156,1715105563388,-500.0,0.00019726,2,"2024-05-07T18:12:43.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551157,1715105563400,-500.0,0.00019726,2,"2024-05-07T18:12:43.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551158,1715105563412,-500.0,0.00019726,2,"2024-05-07T18:12:43.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551159,1715105563429,-622.4,0.00019726,2,"2024-05-07T18:12:43.429",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551160,1715105563465,-500.0,0.00019726,2,"2024-05-07T18:12:43.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551161,1715105563477,-528.28400542,0.00019726,2,"2024-05-07T18:12:43.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551162,1715105563497,-1145.35,0.00019726,2,"2024-05-07T18:12:43.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551163,1715105563511,-2862.89,0.00019726,2,"2024-05-07T18:12:43.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551164,1715105563530,-938.24,0.00019726,2,"2024-05-07T18:12:43.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551165,1715105563543,-500.0,0.00019726,2,"2024-05-07T18:12:43.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551166,1715105563553,-500.0,0.00019726,2,"2024-05-07T18:12:43.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551167,1715105563574,-500.0,0.00019726,2,"2024-05-07T18:12:43.574",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551168,1715105563591,-500.0,0.00019726,2,"2024-05-07T18:12:43.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551169,1715105563607,-508.31649812,0.00019726,2,"2024-05-07T18:12:43.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551170,1715105563619,-917.06,0.00019726,2,"2024-05-07T18:12:43.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551171,1715105563631,-501.99,0.00019726,2,"2024-05-07T18:12:43.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551172,1715105563642,-500.0,0.00019726,2,"2024-05-07T18:12:43.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551173,1715105563660,-500.0,0.00019726,2,"2024-05-07T18:12:43.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551174,1715105563693,-599.9,0.00019726,2,"2024-05-07T18:12:43.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551175,1715105563711,-500.0,0.00019726,2,"2024-05-07T18:12:43.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551176,1715105563724,-663.53,0.00019726,2,"2024-05-07T18:12:43.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551177,1715105563735,-783.84,0.00019726,2,"2024-05-07T18:12:43.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551178,1715105563747,-500.0,0.00019726,2,"2024-05-07T18:12:43.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551179,1715105563760,-500.0,0.00019726,2,"2024-05-07T18:12:43.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551180,1715105563772,-500.0,0.00019726,2,"2024-05-07T18:12:43.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551181,1715105563783,-500.0,0.00019726,2,"2024-05-07T18:12:43.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551182,1715105563794,-654.08,0.00019726,2,"2024-05-07T18:12:43.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551183,1715105563813,-679.25,0.00019726,2,"2024-05-07T18:12:43.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551184,1715105563825,-500.0,0.00019726,2,"2024-05-07T18:12:43.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551185,1715105563837,-500.0,0.00019726,2,"2024-05-07T18:12:43.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551186,1715105563851,-720.33,0.00019726,2,"2024-05-07T18:12:43.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551187,1715105563869,-770.79,0.00019726,2,"2024-05-07T18:12:43.869",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551188,1715105563881,-1458.07,0.00019726,2,"2024-05-07T18:12:43.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551189,1715105563896,-729.57,0.00019726,2,"2024-05-07T18:12:43.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551190,1715105563910,-1206.99,0.00019726,2,"2024-05-07T18:12:43.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551191,1715105563931,-500.0,0.00019726,2,"2024-05-07T18:12:43.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551192,1715105563958,-633.11,0.00019726,2,"2024-05-07T18:12:43.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551193,1715105563970,-500.0,0.00019726,2,"2024-05-07T18:12:43.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551194,1715105563981,-901.99,0.00019726,2,"2024-05-07T18:12:43.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551195,1715105563992,-2291.75,0.00019726,2,"2024-05-07T18:12:43.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551196,1715105564004,-500.0,0.00019726,2,"2024-05-07T18:12:44.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551197,1715105564016,-786.7,0.00019726,2,"2024-05-07T18:12:44.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551198,1715105564037,-874.1,0.00019726,2,"2024-05-07T18:12:44.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551199,1715105564056,-500.0,0.00019726,2,"2024-05-07T18:12:44.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551200,1715105564076,-1498.69,0.00019726,2,"2024-05-07T18:12:44.076",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551201,1715105564089,-1025.17,0.00019726,2,"2024-05-07T18:12:44.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551202,1715105564100,-506.89639807,0.00019726,2,"2024-05-07T18:12:44.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551203,1715105564122,-500.0,0.00019726,2,"2024-05-07T18:12:44.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551204,1715105564132,-500.0,0.00019726,2,"2024-05-07T18:12:44.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551205,1715105564143,-500.0,0.00019726,2,"2024-05-07T18:12:44.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551206,1715105564192,-507.2919466,0.00019726,2,"2024-05-07T18:12:44.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551207,1715105564203,-1119.86,0.00019726,2,"2024-05-07T18:12:44.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551208,1715105564217,-866.47,0.00019726,2,"2024-05-07T18:12:44.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551209,1715105564228,-505.44016393,0.00019726,2,"2024-05-07T18:12:44.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551210,1715105564239,-500.0,0.00019726,2,"2024-05-07T18:12:44.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551211,1715105564272,-500.0,0.00019726,2,"2024-05-07T18:12:44.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551212,1715105564283,-850.08,0.00019726,2,"2024-05-07T18:12:44.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551213,1715105564307,-789.26,0.00019726,2,"2024-05-07T18:12:44.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551214,1715105564320,-507.70052414,0.00019726,2,"2024-05-07T18:12:44.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551215,1715105564339,-500.0,0.00019726,2,"2024-05-07T18:12:44.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551216,1715105564353,-500.0,0.00019726,2,"2024-05-07T18:12:44.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551217,1715105564364,-500.0,0.00019726,2,"2024-05-07T18:12:44.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551218,1715105564375,-500.0,0.00019726,2,"2024-05-07T18:12:44.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551219,1715105564387,-500.0,0.00019726,2,"2024-05-07T18:12:44.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551220,1715105564414,-500.0,0.00019726,2,"2024-05-07T18:12:44.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551221,1715105564441,-1246.83,0.00019726,2,"2024-05-07T18:12:44.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551222,1715105564453,-602.95,0.00019726,2,"2024-05-07T18:12:44.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551223,1715105564466,-578.54,0.00019726,2,"2024-05-07T18:12:44.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551224,1715105564478,-628.97,0.00019726,2,"2024-05-07T18:12:44.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551225,1715105564487,-500.0,0.00019726,2,"2024-05-07T18:12:44.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551226,1715105564516,-500.0,0.00019726,2,"2024-05-07T18:12:44.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551227,1715105564534,-500.0,0.00019726,2,"2024-05-07T18:12:44.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551228,1715105564548,-507.56570713,0.00019726,2,"2024-05-07T18:12:44.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551229,1715105564560,-857.63,0.00019726,2,"2024-05-07T18:12:44.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551230,1715105564577,-500.0,0.00019726,2,"2024-05-07T18:12:44.577",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551231,1715105564597,-1237.72,0.00019726,2,"2024-05-07T18:12:44.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551232,1715105564610,-1373.85,0.00019726,2,"2024-05-07T18:12:44.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551233,1715105564624,-1020.3,0.00019726,2,"2024-05-07T18:12:44.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551234,1715105564644,-500.0,0.00019726,2,"2024-05-07T18:12:44.644",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551235,1715105564655,-507.89217485,0.00019726,2,"2024-05-07T18:12:44.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551236,1715105564671,-500.0,0.00019726,2,"2024-05-07T18:12:44.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551237,1715105564687,-514.16,0.00019726,2,"2024-05-07T18:12:44.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551238,1715105564699,-1646.07,0.00019726,2,"2024-05-07T18:12:44.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551239,1715105564721,-2048.87,0.00019726,2,"2024-05-07T18:12:44.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551240,1715105564732,-6014.47,0.00019726,2,"2024-05-07T18:12:44.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551241,1715105564750,-500.0,0.00019726,2,"2024-05-07T18:12:44.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551242,1715105564768,-539.47,0.00019726,2,"2024-05-07T18:12:44.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551243,1715105564781,-1036.58,0.00019726,2,"2024-05-07T18:12:44.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551244,1715105564794,-1252.57,0.00019726,2,"2024-05-07T18:12:44.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551245,1715105564805,-500.0,0.00019726,2,"2024-05-07T18:12:44.805",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551246,1715105564816,-665.98,0.00019726,2,"2024-05-07T18:12:44.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551247,1715105564826,-204.42266767,0.00019726,2,"2024-05-07T18:12:44.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551248,1715105564839,-500.0,0.00019726,2,"2024-05-07T18:12:44.839",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551249,1715105564849,-508.14271343,0.00019726,2,"2024-05-07T18:12:44.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551250,1715105564872,-1013.84,0.00019726,2,"2024-05-07T18:12:44.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551251,1715105564883,-150.0,0.00019726,2,"2024-05-07T18:12:44.883",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551252,1715105564893,-536.43454115,0.00019726,2,"2024-05-07T18:12:44.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551253,1715105564903,-531.24,0.00019726,2,"2024-05-07T18:12:44.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551254,1715105564913,-500.0,0.00019726,2,"2024-05-07T18:12:44.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551255,1715105564923,-1038.38,0.00019726,2,"2024-05-07T18:12:44.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551256,1715105564933,-11885.09,0.00019726,2,"2024-05-07T18:12:44.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551257,1715105564960,-500.0,0.00019726,2,"2024-05-07T18:12:44.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551258,1715105564970,-500.0,0.00019726,2,"2024-05-07T18:12:44.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551259,1715105564986,-500.0,0.00019726,2,"2024-05-07T18:12:44.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551260,1715105565000,-519.72,0.00019726,2,"2024-05-07T18:12:45.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551261,1715105565019,-500.0,0.00019726,2,"2024-05-07T18:12:45.019",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551262,1715105565030,-500.0,0.00019726,2,"2024-05-07T18:12:45.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551263,1715105565040,-500.0,0.00019726,2,"2024-05-07T18:12:45.040",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551264,1715105565054,-500.0,0.00019726,2,"2024-05-07T18:12:45.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551265,1715105565065,-7456.46,0.00019726,2,"2024-05-07T18:12:45.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551266,1715105565075,-500.0,0.00019726,2,"2024-05-07T18:12:45.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551267,1715105565093,-500.0,0.00019726,2,"2024-05-07T18:12:45.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551268,1715105565119,-8356.91,0.00019726,2,"2024-05-07T18:12:45.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551269,1715105565130,-500.0,0.00019726,2,"2024-05-07T18:12:45.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551270,1715105565154,-1305.53,0.00019726,2,"2024-05-07T18:12:45.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551271,1715105565164,-785.17,0.00019726,2,"2024-05-07T18:12:45.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551272,1715105565175,-500.0,0.00019726,2,"2024-05-07T18:12:45.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551273,1715105565187,-500.0,0.00019726,2,"2024-05-07T18:12:45.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551274,1715105565197,-958.49,0.00019726,2,"2024-05-07T18:12:45.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551275,1715105565209,-2589.73,0.00019726,2,"2024-05-07T18:12:45.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551276,1715105565219,-762.88,0.00019726,2,"2024-05-07T18:12:45.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551277,1715105565230,-2572.94,0.00019726,2,"2024-05-07T18:12:45.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551278,1715105565246,-500.0,0.00019726,2,"2024-05-07T18:12:45.246",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551279,1715105565267,-500.0,0.00019726,2,"2024-05-07T18:12:45.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551280,1715105565286,-500.0,0.00019726,2,"2024-05-07T18:12:45.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551281,1715105565306,-513.88,0.00019726,2,"2024-05-07T18:12:45.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551282,1715105565317,-790.81,0.00019726,2,"2024-05-07T18:12:45.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551283,1715105565331,-896.68,0.00019726,2,"2024-05-07T18:12:45.331",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551284,1715105565342,-544.84,0.00019726,2,"2024-05-07T18:12:45.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551285,1715105565355,-500.0,0.00019726,2,"2024-05-07T18:12:45.355",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551286,1715105565377,-500.0,0.00019726,2,"2024-05-07T18:12:45.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551287,1715105565391,-500.0,0.00019726,2,"2024-05-07T18:12:45.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551288,1715105565409,-500.0,0.00019726,2,"2024-05-07T18:12:45.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551289,1715105565421,-1985.12,0.00019726,2,"2024-05-07T18:12:45.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551290,1715105565444,-500.0,0.00019726,2,"2024-05-07T18:12:45.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551291,1715105565454,-500.0,0.00019726,2,"2024-05-07T18:12:45.454",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551292,1715105565464,-500.0,0.00019726,2,"2024-05-07T18:12:45.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551293,1715105565474,-1258.11,0.00019726,2,"2024-05-07T18:12:45.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551294,1715105565508,-1700.29,0.00019726,2,"2024-05-07T18:12:45.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551295,1715105565519,-4651.14,0.00019726,2,"2024-05-07T18:12:45.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551296,1715105565534,-500.0,0.00019726,2,"2024-05-07T18:12:45.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551297,1715105565546,-500.0,0.00019726,2,"2024-05-07T18:12:45.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551298,1715105565557,-500.0,0.00019726,2,"2024-05-07T18:12:45.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551299,1715105565570,-500.0,0.00019726,2,"2024-05-07T18:12:45.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551300,1715105565583,-676.07,0.00019726,2,"2024-05-07T18:12:45.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551301,1715105565594,-959.08,0.00019726,2,"2024-05-07T18:12:45.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551302,1715105565611,-734.9,0.00019726,2,"2024-05-07T18:12:45.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551303,1715105565621,-500.0,0.00019726,2,"2024-05-07T18:12:45.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551304,1715105565635,-500.0,0.00019726,2,"2024-05-07T18:12:45.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551305,1715105565653,-698.7,0.00019726,2,"2024-05-07T18:12:45.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551306,1715105565825,-660.1,0.00019726,2,"2024-05-07T18:12:45.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551307,1715105565843,-663.69,0.00019726,2,"2024-05-07T18:12:45.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551308,1715105565872,-735.96,0.00019726,2,"2024-05-07T18:12:45.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551309,1715105565897,-20091.28,0.00019726,2,"2024-05-07T18:12:45.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551310,1715105565921,-8060.34,0.00019726,2,"2024-05-07T18:12:45.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551311,1715105565933,-1109.96,0.00019726,2,"2024-05-07T18:12:45.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551312,1715105565973,-2834.12,0.00019726,2,"2024-05-07T18:12:45.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551313,1715105565984,-14442.67,0.00019726,2,"2024-05-07T18:12:45.984",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551314,1715105565995,-500.0,0.00019726,2,"2024-05-07T18:12:45.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551315,1715105566006,-1349.78,0.00019726,2,"2024-05-07T18:12:46.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551316,1715105566017,-1229.5,0.00019726,2,"2024-05-07T18:12:46.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551317,1715105566033,-500.0,0.00019726,2,"2024-05-07T18:12:46.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551318,1715105566049,-998.22,0.00019726,2,"2024-05-07T18:12:46.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551319,1715105566059,-500.0,0.00019726,2,"2024-05-07T18:12:46.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551320,1715105566086,-657.39,0.00019726,2,"2024-05-07T18:12:46.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551321,1715105566098,-500.0,0.00019726,2,"2024-05-07T18:12:46.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551322,1715105566111,-1555.88,0.00019726,2,"2024-05-07T18:12:46.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551323,1715105566122,-500.0,0.00019726,2,"2024-05-07T18:12:46.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551324,1715105566139,-500.0,0.00019726,2,"2024-05-07T18:12:46.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551325,1715105566150,-500.0,0.00019726,2,"2024-05-07T18:12:46.150",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551326,1715105566161,-2045.92,0.00019726,2,"2024-05-07T18:12:46.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551327,1715105566175,-733.48,0.00019726,2,"2024-05-07T18:12:46.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551328,1715105566186,-44695.36,0.00019726,2,"2024-05-07T18:12:46.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551329,1715105566202,-2381.36,0.00019726,2,"2024-05-07T18:12:46.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551330,1715105566220,-1025.11,0.00019726,2,"2024-05-07T18:12:46.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551331,1715105566232,-500.0,0.00019726,2,"2024-05-07T18:12:46.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551332,1715105566242,-500.0,0.00019726,2,"2024-05-07T18:12:46.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551333,1715105566254,-500.0,0.00019726,2,"2024-05-07T18:12:46.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551334,1715105566271,-500.0,0.00019726,2,"2024-05-07T18:12:46.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551335,1715105566302,-1880.09,0.00019726,2,"2024-05-07T18:12:46.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551336,1715105566324,-1066.97,0.00019726,2,"2024-05-07T18:12:46.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551337,1715105566336,-1387.28,0.00019726,2,"2024-05-07T18:12:46.336",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551338,1715105566347,-575.88,0.00019726,2,"2024-05-07T18:12:46.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551339,1715105566362,-500.0,0.00019726,2,"2024-05-07T18:12:46.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551340,1715105566376,-2096.8,0.00019726,2,"2024-05-07T18:12:46.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551341,1715105566390,-500.0,0.00019726,2,"2024-05-07T18:12:46.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551342,1715105566410,-500.0,0.00019726,2,"2024-05-07T18:12:46.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551343,1715105566431,-2732.08,0.00019726,2,"2024-05-07T18:12:46.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551344,1715105566445,-840.9,0.00019726,2,"2024-05-07T18:12:46.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551345,1715105566456,-1050.6,0.00019726,2,"2024-05-07T18:12:46.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551346,1715105566467,-835.2,0.00019726,2,"2024-05-07T18:12:46.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551347,1715105566486,-506.11548198,0.00019726,2,"2024-05-07T18:12:46.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551348,1715105566525,-3507.75,0.00019726,2,"2024-05-07T18:12:46.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551349,1715105566541,-2837.98,0.00019726,2,"2024-05-07T18:12:46.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551350,1715105566552,-500.0,0.00019726,2,"2024-05-07T18:12:46.552",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551351,1715105566565,-500.0,0.00019726,2,"2024-05-07T18:12:46.565",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551352,1715105566577,-2913.55,0.00019726,2,"2024-05-07T18:12:46.577",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551353,1715105566590,-500.0,0.00019726,2,"2024-05-07T18:12:46.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551354,1715105566601,-825.96,0.00019726,2,"2024-05-07T18:12:46.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551355,1715105566612,-2404.42,0.00019726,2,"2024-05-07T18:12:46.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551356,1715105566625,-1125.59,0.00019726,2,"2024-05-07T18:12:46.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551357,1715105566641,-500.0,0.00019726,2,"2024-05-07T18:12:46.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551358,1715105566663,-500.0,0.00019726,2,"2024-05-07T18:12:46.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551359,1715105566682,-2326.09,0.00019726,2,"2024-05-07T18:12:46.682",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551360,1715105566698,-500.0,0.00019726,2,"2024-05-07T18:12:46.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551361,1715105566710,-678.75,0.00019726,2,"2024-05-07T18:12:46.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551362,1715105566721,-5312.39,0.00019726,2,"2024-05-07T18:12:46.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551363,1715105566736,-2929.62,0.00019726,2,"2024-05-07T18:12:46.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551364,1715105566747,-500.0,0.00019726,2,"2024-05-07T18:12:46.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551365,1715105566759,-2251.89,0.00019726,2,"2024-05-07T18:12:46.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551366,1715105566777,-500.0,0.00019726,2,"2024-05-07T18:12:46.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551367,1715105566789,-1192.04,0.00019726,2,"2024-05-07T18:12:46.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551368,1715105566814,-995.1,0.00019726,2,"2024-05-07T18:12:46.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551369,1715105566827,-1422.68,0.00019726,2,"2024-05-07T18:12:46.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551370,1715105566837,-500.0,0.00019726,2,"2024-05-07T18:12:46.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551371,1715105566850,-5007.09,0.00019726,2,"2024-05-07T18:12:46.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551372,1715105566861,-7636.26,0.00019726,2,"2024-05-07T18:12:46.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551373,1715105566872,-6856.81,0.00019726,2,"2024-05-07T18:12:46.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551374,1715105566885,-4930.24,0.00019726,2,"2024-05-07T18:12:46.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551375,1715105566898,-1988.76,0.00019726,2,"2024-05-07T18:12:46.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551376,1715105566909,-500.0,0.00019726,2,"2024-05-07T18:12:46.909",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551377,1715105566920,-500.0,0.00019726,2,"2024-05-07T18:12:46.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551378,1715105566937,-500.0,0.00019726,2,"2024-05-07T18:12:46.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551379,1715105566949,-2775.11,0.00019726,2,"2024-05-07T18:12:46.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551380,1715105566987,-500.0,0.00019726,2,"2024-05-07T18:12:46.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551381,1715105567036,-1155.41,0.00019726,2,"2024-05-07T18:12:47.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551382,1715105567056,-1157.16,0.00019726,2,"2024-05-07T18:12:47.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551383,1715105567067,-790.84,0.00019726,2,"2024-05-07T18:12:47.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551384,1715105567078,-29416.15,0.00019726,2,"2024-05-07T18:12:47.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551385,1715105567121,-500.0,0.00019726,2,"2024-05-07T18:12:47.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551386,1715105567131,-500.0,0.00019726,2,"2024-05-07T18:12:47.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551387,1715105567143,-1981.97,0.00019726,2,"2024-05-07T18:12:47.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551388,1715105567157,-500.0,0.00019726,2,"2024-05-07T18:12:47.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551389,1715105567171,-500.0,0.00019726,2,"2024-05-07T18:12:47.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551390,1715105567190,-500.0,0.00019726,2,"2024-05-07T18:12:47.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551391,1715105567202,-507.35294929,0.00019726,2,"2024-05-07T18:12:47.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551392,1715105567220,-794.77,0.00019726,2,"2024-05-07T18:12:47.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551393,1715105567232,-500.0,0.00019726,2,"2024-05-07T18:12:47.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551394,1715105567244,-6716.37,0.00019726,2,"2024-05-07T18:12:47.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551395,1715105567258,-500.0,0.00019726,2,"2024-05-07T18:12:47.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551396,1715105567275,-1179.96,0.00019726,2,"2024-05-07T18:12:47.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551397,1715105567290,-1794.84,0.00019726,2,"2024-05-07T18:12:47.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551398,1715105567301,-500.0,0.00019726,2,"2024-05-07T18:12:47.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551399,1715105567315,-1634.78,0.00019726,2,"2024-05-07T18:12:47.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551400,1715105567326,-1100.13,0.00019726,2,"2024-05-07T18:12:47.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551401,1715105567336,-500.0,0.00019726,2,"2024-05-07T18:12:47.336",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551402,1715105567348,-500.0,0.00019726,2,"2024-05-07T18:12:47.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551403,1715105567361,-715.85,0.00019726,2,"2024-05-07T18:12:47.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551404,1715105567372,-500.0,0.00019726,2,"2024-05-07T18:12:47.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551405,1715105567383,-5160.56,0.00019726,2,"2024-05-07T18:12:47.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551406,1715105567394,-1024.0,0.00019726,2,"2024-05-07T18:12:47.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551407,1715105567405,-562.05,0.00019726,2,"2024-05-07T18:12:47.405",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551408,1715105567417,-4446.43,0.00019726,2,"2024-05-07T18:12:47.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551409,1715105567428,-500.0,0.00019726,2,"2024-05-07T18:12:47.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551410,1715105567441,-500.0,0.00019726,2,"2024-05-07T18:12:47.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551411,1715105567452,-500.0,0.00019726,2,"2024-05-07T18:12:47.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551412,1715105567463,-500.0,0.00019726,2,"2024-05-07T18:12:47.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551413,1715105567480,-719.72,0.00019726,2,"2024-05-07T18:12:47.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551414,1715105567490,-500.0,0.00019726,2,"2024-05-07T18:12:47.490",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551415,1715105567501,-441.38546499,0.00019726,2,"2024-05-07T18:12:47.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551416,1715105567516,-1668.41,0.00019726,2,"2024-05-07T18:12:47.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551417,1715105567529,-506.23956394,0.00019726,2,"2024-05-07T18:12:47.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551418,1715105567540,-504.8673094,0.00019726,2,"2024-05-07T18:12:47.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551419,1715105567550,-500.0,0.00019726,2,"2024-05-07T18:12:47.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551420,1715105567567,-2897.06,0.00019726,2,"2024-05-07T18:12:47.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551421,1715105567578,-2273.27,0.00019726,2,"2024-05-07T18:12:47.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551422,1715105567592,-2266.91,0.00019726,2,"2024-05-07T18:12:47.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551423,1715105567608,-591.11,0.00019726,2,"2024-05-07T18:12:47.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551424,1715105567619,-2711.45,0.00019726,2,"2024-05-07T18:12:47.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551425,1715105567642,-2878.06,0.00019726,2,"2024-05-07T18:12:47.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551426,1715105567659,-500.0,0.00019726,2,"2024-05-07T18:12:47.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551427,1715105567676,-2747.7,0.00019726,2,"2024-05-07T18:12:47.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551428,1715105567687,-2730.02,0.00019726,2,"2024-05-07T18:12:47.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551429,1715105567702,-500.0,0.00019726,2,"2024-05-07T18:12:47.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551430,1715105567713,-680.44,0.00019726,2,"2024-05-07T18:12:47.713",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551431,1715105567729,-509.19578663,0.00019726,2,"2024-05-07T18:12:47.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551432,1715105567744,-2436.75,0.00019726,2,"2024-05-07T18:12:47.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551433,1715105567755,-2730.02,0.00019726,2,"2024-05-07T18:12:47.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551434,1715105567768,-895.93,0.00019726,2,"2024-05-07T18:12:47.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551435,1715105567779,-1652.52,0.00019726,2,"2024-05-07T18:12:47.779",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551436,1715105567790,-549.07,0.00019726,2,"2024-05-07T18:12:47.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551437,1715105567802,-519.73,0.00019726,2,"2024-05-07T18:12:47.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551438,1715105567815,-500.0,0.00019726,2,"2024-05-07T18:12:47.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551439,1715105567830,-1304.96,0.00019726,2,"2024-05-07T18:12:47.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551440,1715105567849,-1593.18,0.00019726,2,"2024-05-07T18:12:47.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551441,1715105567861,-1412.02,0.00019726,2,"2024-05-07T18:12:47.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551442,1715105567925,-762.1,0.00019726,2,"2024-05-07T18:12:47.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551443,1715105567935,-38643.67,0.00019726,2,"2024-05-07T18:12:47.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551444,1715105567946,-500.0,0.00019726,2,"2024-05-07T18:12:47.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551445,1715105567957,-3669.89,0.00019726,2,"2024-05-07T18:12:47.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551446,1715105567968,-500.0,0.00019726,2,"2024-05-07T18:12:47.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551447,1715105567979,-151.0,0.00019726,2,"2024-05-07T18:12:47.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551448,1715105567990,-151.0,0.00019726,2,"2024-05-07T18:12:47.990",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551449,1715105568000,-9384.72,0.00019726,2,"2024-05-07T18:12:48.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551450,1715105568014,-151.0,0.00019726,2,"2024-05-07T18:12:48.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551451,1715105568037,-500.0,0.00019726,2,"2024-05-07T18:12:48.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551452,1715105568061,-500.0,0.00019726,2,"2024-05-07T18:12:48.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551453,1715105568074,-500.0,0.00019726,2,"2024-05-07T18:12:48.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551454,1715105568092,-727.14,0.00019726,2,"2024-05-07T18:12:48.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551455,1715105568105,-1170.08,0.00019726,2,"2024-05-07T18:12:48.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551456,1715105568117,-1941.14,0.00019726,2,"2024-05-07T18:12:48.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551457,1715105568128,-541.81,0.00019726,2,"2024-05-07T18:12:48.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551458,1715105568139,-618.14,0.00019726,2,"2024-05-07T18:12:48.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551459,1715105568170,-3197.79,0.00019726,2,"2024-05-07T18:12:48.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551460,1715105568183,-631.46,0.00019726,2,"2024-05-07T18:12:48.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551461,1715105568193,-1921.54,0.00019726,2,"2024-05-07T18:12:48.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551462,1715105568212,-3099.44,0.00019726,2,"2024-05-07T18:12:48.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551463,1715105568229,-4560.48,0.00019726,2,"2024-05-07T18:12:48.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551464,1715105568252,-913.619557,0.00019726,2,"2024-05-07T18:12:48.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551465,1715105568264,-913.619557,0.00019726,2,"2024-05-07T18:12:48.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551466,1715105568275,-500.0,0.00019726,2,"2024-05-07T18:12:48.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551467,1715105568285,-913.619557,0.00019726,2,"2024-05-07T18:12:48.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551468,1715105568300,-594.96,0.00019726,2,"2024-05-07T18:12:48.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551469,1715105568310,-1063.33,0.00019726,2,"2024-05-07T18:12:48.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551470,1715105568322,-1682.37,0.00019726,2,"2024-05-07T18:12:48.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551471,1715105568333,-3698.43,0.00019726,2,"2024-05-07T18:12:48.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551472,1715105568350,-808.36,0.00019726,2,"2024-05-07T18:12:48.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551473,1715105568361,-913.619557,0.00019726,2,"2024-05-07T18:12:48.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551474,1715105568372,-913.619557,0.00019726,2,"2024-05-07T18:12:48.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551475,1715105568383,-280.35159519,0.00019726,2,"2024-05-07T18:12:48.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551476,1715105568393,-913.619557,0.00019726,2,"2024-05-07T18:12:48.393",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551477,1715105568425,-500.0,0.00019726,2,"2024-05-07T18:12:48.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551478,1715105568436,-500.0,0.00019726,2,"2024-05-07T18:12:48.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551479,1715105568447,-2956.08,0.00019726,2,"2024-05-07T18:12:48.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551480,1715105568457,-528.47,0.00019726,2,"2024-05-07T18:12:48.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551481,1715105568514,-17712.58,0.00019726,2,"2024-05-07T18:12:48.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551482,1715105568549,-3212.42,0.00019726,2,"2024-05-07T18:12:48.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551483,1715105568567,-1075.62,0.00019726,2,"2024-05-07T18:12:48.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551484,1715105568579,-684.43,0.00019726,2,"2024-05-07T18:12:48.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551485,1715105568589,-2995.55,0.00019726,2,"2024-05-07T18:12:48.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551486,1715105568600,-502.62,0.00019726,2,"2024-05-07T18:12:48.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551487,1715105568615,-500.0,0.00019726,2,"2024-05-07T18:12:48.615",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551488,1715105568670,-4441.97,0.00019726,2,"2024-05-07T18:12:48.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551489,1715105568700,-1716.07,0.00019726,2,"2024-05-07T18:12:48.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551490,1715105568713,-8698.62,0.00019726,2,"2024-05-07T18:12:48.713",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551491,1715105568740,-517.61,0.00019726,2,"2024-05-07T18:12:48.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551492,1715105568763,-7988.89,0.00019726,2,"2024-05-07T18:12:48.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551493,1715105568777,-507.43797797,0.00019726,2,"2024-05-07T18:12:48.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551494,1715105568793,-1169.68,0.00019726,2,"2024-05-07T18:12:48.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551495,1715105568813,-500.0,0.00019726,2,"2024-05-07T18:12:48.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551496,1715105568825,-2365.32,0.00019726,2,"2024-05-07T18:12:48.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551497,1715105568835,-1802.09,0.00019726,2,"2024-05-07T18:12:48.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551498,1715105568849,-2488.08,0.00019726,2,"2024-05-07T18:12:48.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551499,1715105568860,-2525.86,0.00019726,2,"2024-05-07T18:12:48.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551500,1715105568876,-747.34,0.00019726,2,"2024-05-07T18:12:48.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551501,1715105568891,-500.0,0.00019726,2,"2024-05-07T18:12:48.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551502,1715105568907,-672.01,0.00019726,2,"2024-05-07T18:12:48.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551503,1715105568923,-500.0,0.00019726,2,"2024-05-07T18:12:48.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551504,1715105568935,-500.0,0.00019726,2,"2024-05-07T18:12:48.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551505,1715105568949,-2196.88,0.00019726,2,"2024-05-07T18:12:48.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551506,1715105568960,-1274.76,0.00019726,2,"2024-05-07T18:12:48.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551507,1715105568970,-2680.71,0.00019726,2,"2024-05-07T18:12:48.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551508,1715105568980,-862.12,0.00019726,2,"2024-05-07T18:12:48.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551509,1715105569014,-1924.04,0.00019726,2,"2024-05-07T18:12:49.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551510,1715105569029,-3541.95,0.00019726,2,"2024-05-07T18:12:49.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551511,1715105569044,-2146.45,0.00019726,2,"2024-05-07T18:12:49.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551512,1715105569055,-1745.92,0.00019726,2,"2024-05-07T18:12:49.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551513,1715105569067,-500.0,0.00019726,2,"2024-05-07T18:12:49.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551514,1715105569077,-3103.92,0.00019726,2,"2024-05-07T18:12:49.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551515,1715105569087,-500.0,0.00019726,2,"2024-05-07T18:12:49.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551516,1715105569097,-1000.0,0.00019726,2,"2024-05-07T18:12:49.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551517,1715105569109,-500.0,0.00019726,2,"2024-05-07T18:12:49.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551518,1715105569119,-756.1,0.00019726,2,"2024-05-07T18:12:49.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551519,1715105569132,-1873.65,0.00019726,2,"2024-05-07T18:12:49.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551520,1715105569144,-2541.93,0.00019726,2,"2024-05-07T18:12:49.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551521,1715105569155,-1454.37,0.00019726,2,"2024-05-07T18:12:49.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551522,1715105569193,-507.12,0.00019726,2,"2024-05-07T18:12:49.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551523,1715105569212,-1355.89,0.00019726,2,"2024-05-07T18:12:49.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551524,1715105569222,-857.95,0.00019726,2,"2024-05-07T18:12:49.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551525,1715105569237,-3339.3,0.00019726,2,"2024-05-07T18:12:49.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551526,1715105569256,-5966.98,0.00019726,2,"2024-05-07T18:12:49.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551527,1715105569270,-508.36278495,0.00019726,2,"2024-05-07T18:12:49.270",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551528,1715105569281,-500.0,0.00019726,2,"2024-05-07T18:12:49.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551529,1715105569294,-1339.67,0.00019726,2,"2024-05-07T18:12:49.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551530,1715105569305,-635.24,0.00019726,2,"2024-05-07T18:12:49.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551531,1715105569316,-638.44,0.00019726,2,"2024-05-07T18:12:49.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551532,1715105569326,-2977.97,0.00019726,2,"2024-05-07T18:12:49.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551533,1715105569336,-2330.41,0.00019726,2,"2024-05-07T18:12:49.336",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551534,1715105569350,-602.67,0.00019726,2,"2024-05-07T18:12:49.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551535,1715105569361,-708.04,0.00019726,2,"2024-05-07T18:12:49.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551536,1715105569374,-3811.26,0.00019726,2,"2024-05-07T18:12:49.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551537,1715105569385,-500.0,0.00019726,2,"2024-05-07T18:12:49.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551538,1715105569399,-1963.7,0.00019726,2,"2024-05-07T18:12:49.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551539,1715105569424,-2861.46,0.00019726,2,"2024-05-07T18:12:49.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551540,1715105569435,-1042.73,0.00019726,2,"2024-05-07T18:12:49.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551541,1715105569445,-508.72756474,0.00019726,2,"2024-05-07T18:12:49.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551542,1715105569466,-618.46,0.00019726,2,"2024-05-07T18:12:49.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551543,1715105569477,-3883.38,0.00019726,2,"2024-05-07T18:12:49.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551544,1715105569487,-1352.62,0.00019726,2,"2024-05-07T18:12:49.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551545,1715105569520,-4263.48,0.00019726,2,"2024-05-07T18:12:49.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551546,1715105569534,-2547.66,0.00019726,2,"2024-05-07T18:12:49.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551547,1715105569558,-2140.87,0.00019726,2,"2024-05-07T18:12:49.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551548,1715105569581,-2198.63,0.00019726,2,"2024-05-07T18:12:49.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551549,1715105569600,-709.65,0.00019726,2,"2024-05-07T18:12:49.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551550,1715105569612,-500.0,0.00019726,2,"2024-05-07T18:12:49.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551551,1715105569651,-500.0,0.00019726,2,"2024-05-07T18:12:49.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551552,1715105569677,-500.0,0.00019726,2,"2024-05-07T18:12:49.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551553,1715105569694,-5121.23,0.00019726,2,"2024-05-07T18:12:49.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551554,1715105569757,-3075.75,0.00019726,2,"2024-05-07T18:12:49.757",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551555,1715105569767,-3237.33,0.00019726,2,"2024-05-07T18:12:49.767",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551556,1715105569803,-500.0,0.00019726,2,"2024-05-07T18:12:49.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551557,1715105569813,-4095.92,0.00019726,2,"2024-05-07T18:12:49.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551558,1715105569824,-1411.6,0.00019726,2,"2024-05-07T18:12:49.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551559,1715105569835,-388.41747845,0.00019726,2,"2024-05-07T18:12:49.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551560,1715105569860,-1080.84,0.00019726,2,"2024-05-07T18:12:49.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551561,1715105569882,-7176.66,0.00019726,2,"2024-05-07T18:12:49.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551562,1715105569900,-7598.04,0.00019726,2,"2024-05-07T18:12:49.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551563,1715105569915,-823.3,0.00019726,2,"2024-05-07T18:12:49.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551564,1715105569926,-1138.76,0.00019726,2,"2024-05-07T18:12:49.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551565,1715105569943,-1486.57,0.00019726,2,"2024-05-07T18:12:49.943",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551566,1715105569954,-2761.44,0.00019726,2,"2024-05-07T18:12:49.954",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551567,1715105569968,-2435.41,0.00019726,2,"2024-05-07T18:12:49.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551568,1715105569978,-2200.2,0.00019726,2,"2024-05-07T18:12:49.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551569,1715105569989,-39317.0,0.00019726,2,"2024-05-07T18:12:49.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551570,1715105569999,-2400.0,0.000198,7,"2024-05-07T18:12:49.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551571,1715105570009,-152.69162425,0.000199,2,"2024-05-07T18:12:50.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551572,1715105570020,-152.69162424,0.000199,2,"2024-05-07T18:12:50.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551573,1715105570040,-400.0,0.000199,7,"2024-05-07T18:12:50.040",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551574,1715105570055,-2476.30408498,0.0001999,2,"2024-05-07T18:12:50.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551575,1715105570065,-902.13,0.0002,2,"2024-05-07T18:12:50.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551576,1715105570090,-500.0,0.0002,2,"2024-05-07T18:12:50.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551577,1715105570102,-500.0,0.0002,2,"2024-05-07T18:12:50.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551578,1715105570117,-500.0,0.0002,2,"2024-05-07T18:12:50.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551579,1715105570128,-964.26,0.0002,2,"2024-05-07T18:12:50.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551580,1715105570139,-500.0,0.0002,2,"2024-05-07T18:12:50.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551581,1715105570154,-500.0,0.0002,2,"2024-05-07T18:12:50.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551582,1715105570165,-712.97,0.0002,2,"2024-05-07T18:12:50.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551583,1715105570182,-500.0,0.0002,2,"2024-05-07T18:12:50.182",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551584,1715105570193,-500.0,0.0002,2,"2024-05-07T18:12:50.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551585,1715105570212,-500.0,0.0002,2,"2024-05-07T18:12:50.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551586,1715105570237,-500.0,0.0002,2,"2024-05-07T18:12:50.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551587,1715105570248,-500.0,0.0002,2,"2024-05-07T18:12:50.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551588,1715105570269,-500.0,0.0002,2,"2024-05-07T18:12:50.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551589,1715105570284,-759.45,0.0002,2,"2024-05-07T18:12:50.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551590,1715105570295,-500.0,0.0002,2,"2024-05-07T18:12:50.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551591,1715105570313,-500.0,0.0002,2,"2024-05-07T18:12:50.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551592,1715105570326,-696.64,0.0002,2,"2024-05-07T18:12:50.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551593,1715105570347,-500.0,0.0002,2,"2024-05-07T18:12:50.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551594,1715105570360,-500.0,0.0002,2,"2024-05-07T18:12:50.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551595,1715105570380,-749.43,0.0002,2,"2024-05-07T18:12:50.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551596,1715105570390,-500.0,0.0002,2,"2024-05-07T18:12:50.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551597,1715105570400,-992.5,0.0002,2,"2024-05-07T18:12:50.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551598,1715105570411,-500.0,0.0002,2,"2024-05-07T18:12:50.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551599,1715105570422,-500.0,0.0002,2,"2024-05-07T18:12:50.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551600,1715105570433,-500.0,0.0002,2,"2024-05-07T18:12:50.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551601,1715105570450,-500.0,0.0002,2,"2024-05-07T18:12:50.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551602,1715105570463,-500.0,0.0002,2,"2024-05-07T18:12:50.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551603,1715105570474,-500.0,0.0002,2,"2024-05-07T18:12:50.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551604,1715105570512,-500.0,0.0002,2,"2024-05-07T18:12:50.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551605,1715105570523,-608.86615113,0.0002,2,"2024-05-07T18:12:50.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551606,1715105570545,-1147.18,0.0002,2,"2024-05-07T18:12:50.545",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551607,1715105570556,-891.13,0.0002,2,"2024-05-07T18:12:50.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551608,1715105570569,-500.0,0.0002,2,"2024-05-07T18:12:50.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551609,1715105570580,-500.0,0.0002,2,"2024-05-07T18:12:50.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551610,1715105570591,-652.58,0.0002,2,"2024-05-07T18:12:50.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551611,1715105570605,-1542.46,0.0002,2,"2024-05-07T18:12:50.605",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551612,1715105570618,-714.55,0.0002,2,"2024-05-07T18:12:50.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551613,1715105570629,-590.41,0.0002,2,"2024-05-07T18:12:50.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551614,1715105570639,-500.0,0.0002,2,"2024-05-07T18:12:50.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551615,1715105570650,-957.15,0.0002,2,"2024-05-07T18:12:50.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551616,1715105570660,-500.0,0.0002,2,"2024-05-07T18:12:50.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551617,1715105570670,-500.0,0.0002,2,"2024-05-07T18:12:50.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551618,1715105570683,-500.0,0.0002,2,"2024-05-07T18:12:50.683",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551619,1715105570698,-500.0,0.0002,2,"2024-05-07T18:12:50.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551620,1715105570711,-909.47,0.0002,2,"2024-05-07T18:12:50.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551621,1715105570732,-500.0,0.0002,2,"2024-05-07T18:12:50.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551622,1715105570747,-619.98,0.0002,2,"2024-05-07T18:12:50.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551623,1715105570760,-600.34,0.0002,2,"2024-05-07T18:12:50.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551624,1715105570774,-500.0,0.0002,2,"2024-05-07T18:12:50.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551625,1715105570791,-512.88,0.0002,2,"2024-05-07T18:12:50.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551626,1715105570803,-500.0,0.0002,2,"2024-05-07T18:12:50.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551627,1715105570816,-500.0,0.0002,2,"2024-05-07T18:12:50.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551628,1715105570866,-500.0,0.0002,2,"2024-05-07T18:12:50.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551629,1715105570877,-500.0,0.0002,2,"2024-05-07T18:12:50.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551630,1715105570887,-502.72,0.0002,2,"2024-05-07T18:12:50.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551631,1715105570899,-500.0,0.0002,2,"2024-05-07T18:12:50.899",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551632,1715105570911,-500.0,0.0002,2,"2024-05-07T18:12:50.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551633,1715105570972,-608.4,0.0002,2,"2024-05-07T18:12:50.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551634,1715105570983,-775.54,0.0002,2,"2024-05-07T18:12:50.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551635,1715105570996,-744.29,0.0002,2,"2024-05-07T18:12:50.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551636,1715105571008,-635.25,0.0002,2,"2024-05-07T18:12:51.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551637,1715105571018,-500.0,0.0002,2,"2024-05-07T18:12:51.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551638,1715105571030,-1234.34,0.0002,2,"2024-05-07T18:12:51.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551639,1715105571042,-675.56,0.0002,2,"2024-05-07T18:12:51.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551640,1715105571053,-947.66,0.0002,2,"2024-05-07T18:12:51.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551641,1715105571074,-996.04,0.0002,2,"2024-05-07T18:12:51.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551642,1715105571085,-500.0,0.0002,2,"2024-05-07T18:12:51.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551643,1715105571107,-500.0,0.0002,2,"2024-05-07T18:12:51.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551644,1715105571120,-500.0,0.0002,2,"2024-05-07T18:12:51.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551645,1715105571137,-2194.28,0.0002,2,"2024-05-07T18:12:51.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551646,1715105571147,-500.0,0.0002,2,"2024-05-07T18:12:51.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551647,1715105571158,-500.0,0.0002,2,"2024-05-07T18:12:51.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551648,1715105571173,-500.0,0.0002,2,"2024-05-07T18:12:51.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551649,1715105571229,-603.04,0.0002,2,"2024-05-07T18:12:51.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551650,1715105571262,-1659.65,0.0002,2,"2024-05-07T18:12:51.262",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551651,1715105571276,-528.89541366,0.0002,2,"2024-05-07T18:12:51.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551652,1715105571286,-983.79,0.0002,2,"2024-05-07T18:12:51.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551653,1715105571305,-500.0,0.0002,2,"2024-05-07T18:12:51.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551654,1715105571326,-880.18,0.0002,2,"2024-05-07T18:12:51.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551655,1715105571346,-1117.76,0.0002,2,"2024-05-07T18:12:51.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551656,1715105571358,-500.0,0.0002,2,"2024-05-07T18:12:51.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551657,1715105571370,-617.76,0.0002,2,"2024-05-07T18:12:51.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551658,1715105571382,-500.0,0.0002,2,"2024-05-07T18:12:51.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551659,1715105571396,-1567.91,0.0002,2,"2024-05-07T18:12:51.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551660,1715105571409,-666.96,0.0002,2,"2024-05-07T18:12:51.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551661,1715105571419,-500.0,0.0002,2,"2024-05-07T18:12:51.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551662,1715105571432,-500.0,0.0002,2,"2024-05-07T18:12:51.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551663,1715105571444,-500.0,0.0002,2,"2024-05-07T18:12:51.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551664,1715105571457,-2152.69,0.0002,2,"2024-05-07T18:12:51.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551665,1715105571469,-500.0,0.0002,2,"2024-05-07T18:12:51.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551666,1715105571479,-500.0,0.0002,2,"2024-05-07T18:12:51.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551667,1715105571493,-896.53,0.0002,2,"2024-05-07T18:12:51.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551668,1715105571520,-604.85,0.0002,2,"2024-05-07T18:12:51.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551669,1715105571553,-500.0,0.0002,2,"2024-05-07T18:12:51.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551670,1715105571564,-500.0,0.0002,2,"2024-05-07T18:12:51.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551671,1715105571576,-1115.16,0.0002,2,"2024-05-07T18:12:51.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551672,1715105571586,-500.0,0.0002,2,"2024-05-07T18:12:51.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551673,1715105571596,-364.76004684,0.0002,2,"2024-05-07T18:12:51.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551674,1715105571631,-500.0,0.0002,2,"2024-05-07T18:12:51.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551675,1715105571642,-622.4,0.0002,2,"2024-05-07T18:12:51.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551676,1715105571653,-500.0,0.0002,2,"2024-05-07T18:12:51.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551677,1715105571665,-1145.35,0.0002,2,"2024-05-07T18:12:51.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551678,1715105571676,-2862.89,0.0002,2,"2024-05-07T18:12:51.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551679,1715105571692,-938.24,0.0002,2,"2024-05-07T18:12:51.692",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551680,1715105571712,-500.0,0.0002,2,"2024-05-07T18:12:51.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551681,1715105571740,-500.0,0.0002,2,"2024-05-07T18:12:51.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551682,1715105571756,-500.0,0.0002,2,"2024-05-07T18:12:51.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551683,1715105571773,-500.0,0.0002,2,"2024-05-07T18:12:51.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551684,1715105571783,-917.06,0.0002,2,"2024-05-07T18:12:51.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551685,1715105571793,-501.99,0.0002,2,"2024-05-07T18:12:51.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551686,1715105571805,-500.0,0.0002,2,"2024-05-07T18:12:51.805",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551687,1715105571828,-500.0,0.0002,2,"2024-05-07T18:12:51.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551688,1715105571851,-599.9,0.0002,2,"2024-05-07T18:12:51.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551689,1715105571862,-235.37245439,0.0002,2,"2024-05-07T18:12:51.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551690,1715105571901,-663.53,0.0002,2,"2024-05-07T18:12:51.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551691,1715105571912,-783.84,0.0002,2,"2024-05-07T18:12:51.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551692,1715105571922,-500.0,0.0002,2,"2024-05-07T18:12:51.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551693,1715105571957,-500.0,0.0002,2,"2024-05-07T18:12:51.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551694,1715105571969,-500.0,0.0002,2,"2024-05-07T18:12:51.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551695,1715105571980,-500.0,0.0002,2,"2024-05-07T18:12:51.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551696,1715105571993,-654.08,0.0002,2,"2024-05-07T18:12:51.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551697,1715105572003,-679.25,0.0002,2,"2024-05-07T18:12:52.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551698,1715105572021,-500.0,0.0002,2,"2024-05-07T18:12:52.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551699,1715105572034,-500.0,0.0002,2,"2024-05-07T18:12:52.034",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551700,1715105572060,-720.33,0.0002,2,"2024-05-07T18:12:52.060",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551701,1715105572080,-770.79,0.0002,2,"2024-05-07T18:12:52.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551702,1715105572095,-1458.07,0.0002,2,"2024-05-07T18:12:52.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551703,1715105572109,-729.57,0.0002,2,"2024-05-07T18:12:52.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551704,1715105572148,-1206.99,0.0002,2,"2024-05-07T18:12:52.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551705,1715105572165,-500.0,0.0002,2,"2024-05-07T18:12:52.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551706,1715105572177,-633.11,0.0002,2,"2024-05-07T18:12:52.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551707,1715105572200,-500.0,0.0002,2,"2024-05-07T18:12:52.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551708,1715105572211,-901.99,0.0002,2,"2024-05-07T18:12:52.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551709,1715105572222,-2291.75,0.0002,2,"2024-05-07T18:12:52.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551710,1715105572234,-500.0,0.0002,2,"2024-05-07T18:12:52.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551711,1715105572244,-786.7,0.0002,2,"2024-05-07T18:12:52.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551712,1715105572260,-874.1,0.0002,2,"2024-05-07T18:12:52.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551713,1715105572271,-500.0,0.0002,2,"2024-05-07T18:12:52.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551714,1715105572281,-1498.69,0.0002,2,"2024-05-07T18:12:52.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551715,1715105572292,-1025.17,0.0002,2,"2024-05-07T18:12:52.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551716,1715105572303,-500.0,0.0002,2,"2024-05-07T18:12:52.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551717,1715105572332,-500.0,0.0002,2,"2024-05-07T18:12:52.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551718,1715105572342,-500.0,0.0002,2,"2024-05-07T18:12:52.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551719,1715105572356,-1119.86,0.0002,2,"2024-05-07T18:12:52.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551720,1715105572371,-866.47,0.0002,2,"2024-05-07T18:12:52.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551721,1715105572385,-500.0,0.0002,2,"2024-05-07T18:12:52.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551722,1715105572396,-500.0,0.0002,2,"2024-05-07T18:12:52.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551723,1715105572423,-850.08,0.0002,2,"2024-05-07T18:12:52.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551724,1715105572433,-789.26,0.0002,2,"2024-05-07T18:12:52.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551725,1715105572443,-441.99329509,0.0002,2,"2024-05-07T18:12:52.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551726,1715105572455,-500.0,0.0002,2,"2024-05-07T18:12:52.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551727,1715105572476,-500.0,0.0002,2,"2024-05-07T18:12:52.476",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551728,1715105572486,-500.0,0.0002,2,"2024-05-07T18:12:52.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551729,1715105572510,-500.0,0.0002,2,"2024-05-07T18:12:52.510",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551730,1715105572531,-500.0,0.0002,2,"2024-05-07T18:12:52.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551731,1715105572543,-1246.83,0.0002,2,"2024-05-07T18:12:52.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551732,1715105572556,-602.95,0.0002,2,"2024-05-07T18:12:52.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551733,1715105572572,-578.54,0.0002,2,"2024-05-07T18:12:52.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551734,1715105572592,-628.97,0.0002,2,"2024-05-07T18:12:52.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551735,1715105572605,-500.0,0.0002,2,"2024-05-07T18:12:52.605",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551736,1715105572616,-500.0,0.0002,2,"2024-05-07T18:12:52.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551737,1715105572627,-500.0,0.0002,2,"2024-05-07T18:12:52.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551738,1715105572656,-857.63,0.0002,2,"2024-05-07T18:12:52.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551739,1715105572666,-500.0,0.0002,2,"2024-05-07T18:12:52.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551740,1715105572678,-1237.72,0.0002,2,"2024-05-07T18:12:52.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551741,1715105572692,-1373.85,0.0002,2,"2024-05-07T18:12:52.692",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551742,1715105572704,-1020.3,0.0002,2,"2024-05-07T18:12:52.704",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551743,1715105572717,-500.0,0.0002,2,"2024-05-07T18:12:52.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551744,1715105572729,-500.0,0.0002,2,"2024-05-07T18:12:52.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551745,1715105572740,-514.16,0.0002,2,"2024-05-07T18:12:52.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551746,1715105572750,-1646.07,0.0002,2,"2024-05-07T18:12:52.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551747,1715105572762,-2048.87,0.0002,2,"2024-05-07T18:12:52.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551748,1715105572774,-6014.47,0.0002,2,"2024-05-07T18:12:52.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551749,1715105572795,-500.0,0.0002,2,"2024-05-07T18:12:52.795",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551750,1715105572813,-539.47,0.0002,2,"2024-05-07T18:12:52.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551751,1715105572826,-1036.58,0.0002,2,"2024-05-07T18:12:52.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551752,1715105572835,-1252.57,0.0002,2,"2024-05-07T18:12:52.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551753,1715105572847,-500.0,0.0002,2,"2024-05-07T18:12:52.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551754,1715105572858,-665.98,0.0002,2,"2024-05-07T18:12:52.858",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551755,1715105572874,-500.0,0.0002,2,"2024-05-07T18:12:52.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551756,1715105572887,-1013.84,0.0002,2,"2024-05-07T18:12:52.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551757,1715105572907,-150.0,0.0002,2,"2024-05-07T18:12:52.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551758,1715105572917,-531.24,0.0002,2,"2024-05-07T18:12:52.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551759,1715105572958,-500.0,0.0002,2,"2024-05-07T18:12:52.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551760,1715105573000,-1038.38,0.0002,2,"2024-05-07T18:12:53.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551761,1715105573011,-11885.09,0.0002,2,"2024-05-07T18:12:53.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551762,1715105573023,-500.0,0.0002,2,"2024-05-07T18:12:53.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551763,1715105573063,-380.14631121,0.0002,2,"2024-05-07T18:12:53.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551764,1715105573073,-500.0,0.0002,2,"2024-05-07T18:12:53.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551765,1715105573084,-519.72,0.0002,2,"2024-05-07T18:12:53.084",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551766,1715105573093,-500.0,0.0002,2,"2024-05-07T18:12:53.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551767,1715105573104,-500.0,0.0002,2,"2024-05-07T18:12:53.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551768,1715105573114,-500.0,0.0002,2,"2024-05-07T18:12:53.114",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551769,1715105573145,-500.0,0.0002,2,"2024-05-07T18:12:53.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551770,1715105573156,-7456.46,0.0002,2,"2024-05-07T18:12:53.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551771,1715105573167,-500.0,0.0002,2,"2024-05-07T18:12:53.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551772,1715105573176,-500.0,0.0002,2,"2024-05-07T18:12:53.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551773,1715105573188,-8356.91,0.0002,2,"2024-05-07T18:12:53.188",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551774,1715105573203,-500.0,0.0002,2,"2024-05-07T18:12:53.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551775,1715105573219,-1305.53,0.0002,2,"2024-05-07T18:12:53.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551776,1715105573231,-785.17,0.0002,2,"2024-05-07T18:12:53.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551777,1715105573247,-500.0,0.0002,2,"2024-05-07T18:12:53.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551778,1715105573258,-338.18806082,0.0002,2,"2024-05-07T18:12:53.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551779,1715105573281,-958.49,0.0002,2,"2024-05-07T18:12:53.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551780,1715105573298,-762.88,0.0002,2,"2024-05-07T18:12:53.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551781,1715105573315,-2572.94,0.0002,2,"2024-05-07T18:12:53.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551782,1715105573325,-500.0,0.0002,2,"2024-05-07T18:12:53.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551783,1715105573341,-500.0,0.0002,2,"2024-05-07T18:12:53.341",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551784,1715105573356,-500.0,0.0002,2,"2024-05-07T18:12:53.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551785,1715105573367,-513.88,0.0002,2,"2024-05-07T18:12:53.367",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551786,1715105573378,-790.81,0.0002,2,"2024-05-07T18:12:53.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551787,1715105573388,-896.68,0.0002,2,"2024-05-07T18:12:53.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551788,1715105573400,-2589.73,0.0002,2,"2024-05-07T18:12:53.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551789,1715105573414,-544.84,0.0002,2,"2024-05-07T18:12:53.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551790,1715105573432,-500.0,0.0002,2,"2024-05-07T18:12:53.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551791,1715105573443,-500.0,0.0002,2,"2024-05-07T18:12:53.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551792,1715105573454,-500.0,0.0002,2,"2024-05-07T18:12:53.454",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551793,1715105573469,-368.44813766,0.0002,2,"2024-05-07T18:12:53.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551794,1715105573480,-1985.12,0.0002,2,"2024-05-07T18:12:53.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551795,1715105573491,-500.0,0.0002,2,"2024-05-07T18:12:53.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551796,1715105573517,-244.28760222,0.0002,2,"2024-05-07T18:12:53.517",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551797,1715105573534,-500.0,0.0002,2,"2024-05-07T18:12:53.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551798,1715105573573,-1258.11,0.0002,2,"2024-05-07T18:12:53.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551799,1715105573586,-1700.29,0.0002,2,"2024-05-07T18:12:53.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551800,1715105573604,-4651.14,0.0002,2,"2024-05-07T18:12:53.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551801,1715105573619,-500.0,0.0002,2,"2024-05-07T18:12:53.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551802,1715105573646,-500.0,0.0002,2,"2024-05-07T18:12:53.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551803,1715105573660,-500.0,0.0002,2,"2024-05-07T18:12:53.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551804,1715105573670,-500.0,0.0002,2,"2024-05-07T18:12:53.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551805,1715105573684,-676.07,0.0002,2,"2024-05-07T18:12:53.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551806,1715105573696,-959.08,0.0002,2,"2024-05-07T18:12:53.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551807,1715105573707,-734.9,0.0002,2,"2024-05-07T18:12:53.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551808,1715105573720,-500.0,0.0002,2,"2024-05-07T18:12:53.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551809,1715105573741,-500.0,0.0002,2,"2024-05-07T18:12:53.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551810,1715105573752,-698.7,0.0002,2,"2024-05-07T18:12:53.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551811,1715105573762,-663.69,0.0002,2,"2024-05-07T18:12:53.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551812,1715105573776,-660.1,0.0002,2,"2024-05-07T18:12:53.776",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551813,1715105573790,-735.96,0.0002,2,"2024-05-07T18:12:53.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551814,1715105573801,-8060.34,0.0002,2,"2024-05-07T18:12:53.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551815,1715105573812,-1109.96,0.0002,2,"2024-05-07T18:12:53.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551816,1715105573823,-2834.12,0.0002,2,"2024-05-07T18:12:53.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551817,1715105573846,-20091.28,0.0002,2,"2024-05-07T18:12:53.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551818,1715105573857,-14442.67,0.0002,2,"2024-05-07T18:12:53.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551819,1715105573866,-417.88601622,0.0002,2,"2024-05-07T18:12:53.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551820,1715105573876,-1349.78,0.0002,2,"2024-05-07T18:12:53.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551821,1715105573886,-1229.5,0.0002,2,"2024-05-07T18:12:53.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551822,1715105573908,-500.0,0.0002,2,"2024-05-07T18:12:53.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551823,1715105573923,-998.22,0.0002,2,"2024-05-07T18:12:53.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551824,1715105573937,-500.0,0.0002,2,"2024-05-07T18:12:53.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551825,1715105573960,-657.39,0.0002,2,"2024-05-07T18:12:53.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551826,1715105573978,-500.0,0.0002,2,"2024-05-07T18:12:53.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551827,1715105573992,-1555.88,0.0002,2,"2024-05-07T18:12:53.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551828,1715105574003,-500.0,0.0002,2,"2024-05-07T18:12:54.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551829,1715105574018,-500.0,0.0002,2,"2024-05-07T18:12:54.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551830,1715105574029,-500.0,0.0002,2,"2024-05-07T18:12:54.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551831,1715105574039,-2045.92,0.0002,2,"2024-05-07T18:12:54.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551832,1715105574050,-733.48,0.0002,2,"2024-05-07T18:12:54.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551833,1715105574063,-44695.36,0.0002,2,"2024-05-07T18:12:54.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551834,1715105574075,-2381.36,0.0002,2,"2024-05-07T18:12:54.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551835,1715105574097,-1025.11,0.0002,2,"2024-05-07T18:12:54.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551836,1715105574108,-500.0,0.0002,2,"2024-05-07T18:12:54.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551837,1715105574118,-500.0,0.0002,2,"2024-05-07T18:12:54.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551838,1715105574130,-500.0,0.0002,2,"2024-05-07T18:12:54.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551839,1715105574141,-500.0,0.0002,2,"2024-05-07T18:12:54.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551840,1715105574153,-1880.09,0.0002,2,"2024-05-07T18:12:54.153",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551841,1715105574162,-1066.97,0.0002,2,"2024-05-07T18:12:54.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551842,1715105574192,-1387.28,0.0002,2,"2024-05-07T18:12:54.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551843,1715105574202,-575.88,0.0002,2,"2024-05-07T18:12:54.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551844,1715105574223,-500.0,0.0002,2,"2024-05-07T18:12:54.223",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551845,1715105574235,-2096.8,0.0002,2,"2024-05-07T18:12:54.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551846,1715105574256,-500.0,0.0002,2,"2024-05-07T18:12:54.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551847,1715105574266,-500.0,0.0002,2,"2024-05-07T18:12:54.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551848,1715105574279,-2732.08,0.0002,2,"2024-05-07T18:12:54.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551849,1715105574315,-840.9,0.0002,2,"2024-05-07T18:12:54.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551850,1715105574333,-1050.6,0.0002,2,"2024-05-07T18:12:54.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551851,1715105574353,-835.2,0.0002,2,"2024-05-07T18:12:54.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551852,1715105574364,-3507.75,0.0002,2,"2024-05-07T18:12:54.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551853,1715105574374,-2837.98,0.0002,2,"2024-05-07T18:12:54.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551854,1715105574386,-500.0,0.0002,2,"2024-05-07T18:12:54.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551855,1715105574398,-507.08349066,0.0002,2,"2024-05-07T18:12:54.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551856,1715105574408,-2913.55,0.0002,2,"2024-05-07T18:12:54.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551857,1715105574420,-500.0,0.0002,2,"2024-05-07T18:12:54.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551858,1715105574431,-825.96,0.0002,2,"2024-05-07T18:12:54.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551859,1715105574442,-2404.42,0.0002,2,"2024-05-07T18:12:54.442",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551860,1715105574458,-1125.59,0.0002,2,"2024-05-07T18:12:54.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551861,1715105574473,-500.0,0.0002,2,"2024-05-07T18:12:54.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551862,1715105574487,-559.94710489,0.0002,2,"2024-05-07T18:12:54.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551863,1715105574512,-2326.09,0.0002,2,"2024-05-07T18:12:54.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551864,1715105574522,-500.0,0.0002,2,"2024-05-07T18:12:54.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551865,1715105574536,-678.75,0.0002,2,"2024-05-07T18:12:54.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551866,1715105574553,-5312.39,0.0002,2,"2024-05-07T18:12:54.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551867,1715105574563,-2929.62,0.0002,2,"2024-05-07T18:12:54.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551868,1715105574576,-500.0,0.0002,2,"2024-05-07T18:12:54.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551869,1715105574620,-2251.89,0.0002,2,"2024-05-07T18:12:54.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551870,1715105574630,-500.0,0.0002,2,"2024-05-07T18:12:54.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551871,1715105574654,-1192.04,0.0002,2,"2024-05-07T18:12:54.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551872,1715105574668,-995.1,0.0002,2,"2024-05-07T18:12:54.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551873,1715105574679,-1422.68,0.0002,2,"2024-05-07T18:12:54.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551874,1715105574697,-500.0,0.0002,2,"2024-05-07T18:12:54.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551875,1715105574708,-7636.26,0.0002,2,"2024-05-07T18:12:54.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551876,1715105574761,-6856.81,0.0002,2,"2024-05-07T18:12:54.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551877,1715105574784,-4930.24,0.0002,2,"2024-05-07T18:12:54.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551878,1715105574798,-1988.76,0.0002,2,"2024-05-07T18:12:54.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551879,1715105574810,-500.0,0.0002,2,"2024-05-07T18:12:54.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551880,1715105574820,-500.0,0.0002,2,"2024-05-07T18:12:54.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551881,1715105574835,-500.0,0.0002,2,"2024-05-07T18:12:54.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551882,1715105574846,-2775.11,0.0002,2,"2024-05-07T18:12:54.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551883,1715105574857,-500.0,0.0002,2,"2024-05-07T18:12:54.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551884,1715105574892,-1155.41,0.0002,2,"2024-05-07T18:12:54.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551885,1715105574906,-5007.09,0.0002,2,"2024-05-07T18:12:54.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551886,1715105574925,-1157.16,0.0002,2,"2024-05-07T18:12:54.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551887,1715105574939,-790.84,0.0002,2,"2024-05-07T18:12:54.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551888,1715105574957,-29416.15,0.0002,2,"2024-05-07T18:12:54.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551889,1715105574986,-428.58192993,0.0002,2,"2024-05-07T18:12:54.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551890,1715105575008,-500.0,0.0002,2,"2024-05-07T18:12:55.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551891,1715105575023,-1981.97,0.0002,2,"2024-05-07T18:12:55.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551892,1715105575035,-500.0,0.0002,2,"2024-05-07T18:12:55.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551893,1715105575059,-500.0,0.0002,2,"2024-05-07T18:12:55.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551894,1715105575074,-500.0,0.0002,2,"2024-05-07T18:12:55.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551895,1715105575088,-794.77,0.0002,2,"2024-05-07T18:12:55.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551896,1715105575115,-500.0,0.0002,2,"2024-05-07T18:12:55.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551897,1715105575125,-6716.37,0.0002,2,"2024-05-07T18:12:55.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551898,1715105575139,-500.0,0.0002,2,"2024-05-07T18:12:55.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551899,1715105575152,-1179.96,0.0002,2,"2024-05-07T18:12:55.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551900,1715105575168,-1794.84,0.0002,2,"2024-05-07T18:12:55.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551901,1715105575205,-500.0,0.0002,2,"2024-05-07T18:12:55.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551902,1715105575223,-1634.78,0.0002,2,"2024-05-07T18:12:55.223",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551903,1715105575243,-1100.13,0.0002,2,"2024-05-07T18:12:55.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551904,1715105575256,-507.63615064,0.0002,2,"2024-05-07T18:12:55.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551905,1715105575275,-500.0,0.0002,2,"2024-05-07T18:12:55.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551906,1715105575285,-715.85,0.0002,2,"2024-05-07T18:12:55.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551907,1715105575298,-500.0,0.0002,2,"2024-05-07T18:12:55.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551908,1715105575332,-5160.56,0.0002,2,"2024-05-07T18:12:55.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551909,1715105575343,-1024.0,0.0002,2,"2024-05-07T18:12:55.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551910,1715105575384,-562.05,0.0002,2,"2024-05-07T18:12:55.384",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551911,1715105575401,-4446.43,0.0002,2,"2024-05-07T18:12:55.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551912,1715105575411,-500.0,0.0002,2,"2024-05-07T18:12:55.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551913,1715105575424,-500.0,0.0002,2,"2024-05-07T18:12:55.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551914,1715105575435,-500.0,0.0002,2,"2024-05-07T18:12:55.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551915,1715105575446,-500.0,0.0002,2,"2024-05-07T18:12:55.446",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551916,1715105575492,-719.72,0.0002,2,"2024-05-07T18:12:55.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551917,1715105575535,-591.63330165,0.0002,2,"2024-05-07T18:12:55.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551918,1715105575546,-1668.41,0.0002,2,"2024-05-07T18:12:55.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551919,1715105575575,-500.0,0.0002,2,"2024-05-07T18:12:55.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551920,1715105575587,-2897.06,0.0002,2,"2024-05-07T18:12:55.587",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551921,1715105575597,-2273.27,0.0002,2,"2024-05-07T18:12:55.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551922,1715105575613,-2266.91,0.0002,2,"2024-05-07T18:12:55.613",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551923,1715105575634,-2711.45,0.0002,2,"2024-05-07T18:12:55.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551924,1715105575646,-591.11,0.0002,2,"2024-05-07T18:12:55.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551925,1715105575657,-2878.06,0.0002,2,"2024-05-07T18:12:55.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551926,1715105575676,-500.0,0.0002,2,"2024-05-07T18:12:55.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551927,1715105575686,-2747.7,0.0002,2,"2024-05-07T18:12:55.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551928,1715105575697,-2730.02,0.0002,2,"2024-05-07T18:12:55.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551929,1715105575715,-500.0,0.0002,2,"2024-05-07T18:12:55.715",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551930,1715105575738,-680.44,0.0002,2,"2024-05-07T18:12:55.738",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551931,1715105575749,-2436.75,0.0002,2,"2024-05-07T18:12:55.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551932,1715105575780,-2730.02,0.0002,2,"2024-05-07T18:12:55.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551933,1715105575791,-895.93,0.0002,2,"2024-05-07T18:12:55.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551934,1715105575815,-1652.52,0.0002,2,"2024-05-07T18:12:55.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551935,1715105575827,-549.07,0.0002,2,"2024-05-07T18:12:55.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551936,1715105575853,-519.73,0.0002,2,"2024-05-07T18:12:55.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551937,1715105575864,-500.0,0.0002,2,"2024-05-07T18:12:55.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551938,1715105575874,-1304.96,0.0002,2,"2024-05-07T18:12:55.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551939,1715105575886,-1593.18,0.0002,2,"2024-05-07T18:12:55.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551940,1715105575897,-762.1,0.0002,2,"2024-05-07T18:12:55.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551941,1715105575910,-1412.02,0.0002,2,"2024-05-07T18:12:55.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551942,1715105575920,-503.97614439,0.0002,2,"2024-05-07T18:12:55.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551943,1715105575937,-38643.67,0.0002,2,"2024-05-07T18:12:55.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551944,1715105575961,-3669.89,0.0002,2,"2024-05-07T18:12:55.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551945,1715105575972,-500.0,0.0002,2,"2024-05-07T18:12:55.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551946,1715105575983,-9384.72,0.0002,2,"2024-05-07T18:12:55.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551947,1715105575993,-151.0,0.0002,2,"2024-05-07T18:12:55.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551948,1715105576005,-151.0,0.0002,2,"2024-05-07T18:12:56.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551949,1715105576024,-500.0,0.0002,2,"2024-05-07T18:12:56.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551950,1715105576037,-500.0,0.0002,2,"2024-05-07T18:12:56.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551951,1715105576052,-727.14,0.0002,2,"2024-05-07T18:12:56.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551952,1715105576063,-500.0,0.0002,2,"2024-05-07T18:12:56.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551953,1715105576074,-1170.08,0.0002,2,"2024-05-07T18:12:56.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551954,1715105576090,-1941.14,0.0002,2,"2024-05-07T18:12:56.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551955,1715105576102,-541.81,0.0002,2,"2024-05-07T18:12:56.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551956,1715105576120,-618.14,0.0002,2,"2024-05-07T18:12:56.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551957,1715105576131,-3197.79,0.0002,2,"2024-05-07T18:12:56.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551958,1715105576142,-631.46,0.0002,2,"2024-05-07T18:12:56.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551959,1715105576152,-1921.54,0.0002,2,"2024-05-07T18:12:56.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551960,1715105576173,-3099.44,0.0002,2,"2024-05-07T18:12:56.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551961,1715105576220,-4560.48,0.0002,2,"2024-05-07T18:12:56.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551962,1715105576232,-500.0,0.0002,2,"2024-05-07T18:12:56.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551963,1715105576243,-913.619557,0.0002,2,"2024-05-07T18:12:56.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551964,1715105576261,-594.96,0.0002,2,"2024-05-07T18:12:56.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551965,1715105576272,-1063.33,0.0002,2,"2024-05-07T18:12:56.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551966,1715105576284,-1682.37,0.0002,2,"2024-05-07T18:12:56.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551967,1715105576294,-3698.43,0.0002,2,"2024-05-07T18:12:56.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551968,1715105576306,-808.36,0.0002,2,"2024-05-07T18:12:56.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551969,1715105576344,-913.619556,0.0002,2,"2024-05-07T18:12:56.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551970,1715105576356,-500.0,0.0002,2,"2024-05-07T18:12:56.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551971,1715105576475,-500.0,0.0002,2,"2024-05-07T18:12:56.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551972,1715105576486,-2956.08,0.0002,2,"2024-05-07T18:12:56.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551973,1715105576513,-528.47,0.0002,2,"2024-05-07T18:12:56.513",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551974,1715105576525,-17712.58,0.0002,2,"2024-05-07T18:12:56.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551975,1715105576546,-3212.42,0.0002,2,"2024-05-07T18:12:56.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551976,1715105576557,-1075.62,0.0002,2,"2024-05-07T18:12:56.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551977,1715105576576,-684.43,0.0002,2,"2024-05-07T18:12:56.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551978,1715105576590,-2995.55,0.0002,2,"2024-05-07T18:12:56.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551979,1715105576621,-500.0,0.0002,2,"2024-05-07T18:12:56.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551980,1715105576658,-1716.07,0.0002,2,"2024-05-07T18:12:56.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551981,1715105576669,-4441.97,0.0002,2,"2024-05-07T18:12:56.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551982,1715105576680,-502.62,0.0002,2,"2024-05-07T18:12:56.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551983,1715105576708,-8698.62,0.0002,2,"2024-05-07T18:12:56.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551984,1715105576722,-517.61,0.0002,2,"2024-05-07T18:12:56.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551985,1715105576732,-7988.89,0.0002,2,"2024-05-07T18:12:56.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551986,1715105576742,-1169.68,0.0002,2,"2024-05-07T18:12:56.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551987,1715105576765,-500.0,0.0002,2,"2024-05-07T18:12:56.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551988,1715105576777,-2365.32,0.0002,2,"2024-05-07T18:12:56.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551989,1715105576789,-1802.09,0.0002,2,"2024-05-07T18:12:56.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551990,1715105576815,-2488.08,0.0002,2,"2024-05-07T18:12:56.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551991,1715105576827,-2525.86,0.0002,2,"2024-05-07T18:12:56.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551992,1715105576840,-747.34,0.0002,2,"2024-05-07T18:12:56.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551993,1715105576852,-500.0,0.0002,2,"2024-05-07T18:12:56.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551994,1715105576863,-672.01,0.0002,2,"2024-05-07T18:12:56.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551995,1715105576875,-500.0,0.0002,2,"2024-05-07T18:12:56.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551996,1715105576905,-500.0,0.0002,2,"2024-05-07T18:12:56.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551997,1715105576915,-2196.88,0.0002,2,"2024-05-07T18:12:56.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551998,1715105576950,-1274.76,0.0002,2,"2024-05-07T18:12:56.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326551999,1715105576961,-2680.71,0.0002,2,"2024-05-07T18:12:56.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552000,1715105576977,-862.12,0.0002,2,"2024-05-07T18:12:56.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552001,1715105576987,-1924.04,0.0002,2,"2024-05-07T18:12:56.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552002,1715105577009,-3541.95,0.0002,2,"2024-05-07T18:12:57.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552003,1715105577019,-1745.92,0.0002,2,"2024-05-07T18:12:57.019",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552004,1715105577032,-2146.45,0.0002,2,"2024-05-07T18:12:57.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552005,1715105577043,-3103.92,0.0002,2,"2024-05-07T18:12:57.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552006,1715105577056,-500.0,0.0002,2,"2024-05-07T18:12:57.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552007,1715105577067,-500.0,0.0002,2,"2024-05-07T18:12:57.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552008,1715105577083,-1012.58178063,0.0002,2,"2024-05-07T18:12:57.083",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552009,1715105577097,-500.0,0.0002,2,"2024-05-07T18:12:57.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552010,1715105577113,-756.1,0.0002,2,"2024-05-07T18:12:57.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552011,1715105577127,-2541.93,0.0002,2,"2024-05-07T18:12:57.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552012,1715105577162,-1873.65,0.0002,2,"2024-05-07T18:12:57.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552013,1715105577173,-1454.37,0.0002,2,"2024-05-07T18:12:57.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552014,1715105577204,-507.12,0.0002,2,"2024-05-07T18:12:57.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552015,1715105577221,-1355.89,0.0002,2,"2024-05-07T18:12:57.221",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552016,1715105577240,-857.95,0.0002,2,"2024-05-07T18:12:57.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552017,1715105577252,-3339.3,0.0002,2,"2024-05-07T18:12:57.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552018,1715105577265,-5966.98,0.0002,2,"2024-05-07T18:12:57.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552019,1715105577290,-500.0,0.0002,2,"2024-05-07T18:12:57.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552020,1715105577302,-1339.67,0.0002,2,"2024-05-07T18:12:57.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552021,1715105577313,-638.44,0.0002,2,"2024-05-07T18:12:57.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552022,1715105577323,-2977.97,0.0002,2,"2024-05-07T18:12:57.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552023,1715105577347,-2330.41,0.0002,2,"2024-05-07T18:12:57.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552024,1715105577358,-602.67,0.0002,2,"2024-05-07T18:12:57.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552025,1715105577386,-708.04,0.0002,2,"2024-05-07T18:12:57.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552026,1715105577396,-635.24,0.0002,2,"2024-05-07T18:12:57.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552027,1715105577409,-3811.26,0.0002,2,"2024-05-07T18:12:57.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552028,1715105577425,-500.0,0.0002,2,"2024-05-07T18:12:57.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552029,1715105577436,-1963.7,0.0002,2,"2024-05-07T18:12:57.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552030,1715105577448,-2861.46,0.0002,2,"2024-05-07T18:12:57.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552031,1715105577461,-1042.73,0.0002,2,"2024-05-07T18:12:57.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552032,1715105577473,-618.46,0.0002,2,"2024-05-07T18:12:57.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552033,1715105577484,-3883.38,0.0002,2,"2024-05-07T18:12:57.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552034,1715105577511,-1352.62,0.0002,2,"2024-05-07T18:12:57.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552035,1715105577522,-4263.48,0.0002,2,"2024-05-07T18:12:57.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552036,1715105577539,-2547.66,0.0002,2,"2024-05-07T18:12:57.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552037,1715105577556,-2140.87,0.0002,2,"2024-05-07T18:12:57.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552038,1715105577579,-2198.63,0.0002,2,"2024-05-07T18:12:57.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552039,1715105577590,-709.65,0.0002,2,"2024-05-07T18:12:57.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552040,1715105577603,-500.0,0.0002,2,"2024-05-07T18:12:57.603",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552041,1715105577625,-500.0,0.0002,2,"2024-05-07T18:12:57.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552042,1715105577648,-500.0,0.0002,2,"2024-05-07T18:12:57.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552043,1715105577676,-3075.75,0.0002,2,"2024-05-07T18:12:57.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552044,1715105577693,-5121.23,0.0002,2,"2024-05-07T18:12:57.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552045,1715105577706,-3237.33,0.0002,2,"2024-05-07T18:12:57.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552046,1715105577717,-508.61457509,0.0002,2,"2024-05-07T18:12:57.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552047,1715105577727,-4095.92,0.0002,2,"2024-05-07T18:12:57.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552048,1715105577739,-1411.6,0.0002,2,"2024-05-07T18:12:57.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552049,1715105577751,-1080.84,0.0002,2,"2024-05-07T18:12:57.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552050,1715105577762,-7176.66,0.0002,2,"2024-05-07T18:12:57.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552051,1715105577772,-7598.04,0.0002,2,"2024-05-07T18:12:57.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552052,1715105577784,-823.3,0.0002,2,"2024-05-07T18:12:57.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552053,1715105577797,-1138.76,0.0002,2,"2024-05-07T18:12:57.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552054,1715105577815,-1486.57,0.0002,2,"2024-05-07T18:12:57.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552055,1715105577828,-2761.44,0.0002,2,"2024-05-07T18:12:57.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552056,1715105577844,-2200.2,0.0002,2,"2024-05-07T18:12:57.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552057,1715105577864,-2435.41,0.0002,2,"2024-05-07T18:12:57.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552058,1715105577876,-153.43583716,0.00020184,2,"2024-05-07T18:12:57.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552059,1715105577887,-902.13,0.00020273,2,"2024-05-07T18:12:57.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552060,1715105577923,-500.0,0.00020273,2,"2024-05-07T18:12:57.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552061,1715105577934,-500.0,0.00020273,2,"2024-05-07T18:12:57.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552062,1715105577948,-500.0,0.00020273,2,"2024-05-07T18:12:57.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552063,1715105577960,-964.26,0.00020273,2,"2024-05-07T18:12:57.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552064,1715105577970,-500.0,0.00020273,2,"2024-05-07T18:12:57.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552065,1715105577981,-500.0,0.00020273,2,"2024-05-07T18:12:57.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552066,1715105577991,-712.97,0.00020273,2,"2024-05-07T18:12:57.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552067,1715105578003,-500.0,0.00020273,2,"2024-05-07T18:12:58.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552068,1715105578025,-528.05605768,0.00020273,2,"2024-05-07T18:12:58.025",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552069,1715105578048,-500.0,0.00020273,2,"2024-05-07T18:12:58.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552070,1715105578058,-500.0,0.00020273,2,"2024-05-07T18:12:58.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552071,1715105578070,-500.0,0.00020273,2,"2024-05-07T18:12:58.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552072,1715105578086,-500.0,0.00020273,2,"2024-05-07T18:12:58.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552073,1715105578098,-759.45,0.00020273,2,"2024-05-07T18:12:58.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552074,1715105578110,-500.0,0.00020273,2,"2024-05-07T18:12:58.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552075,1715105578128,-500.0,0.00020273,2,"2024-05-07T18:12:58.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552076,1715105578139,-696.64,0.00020273,2,"2024-05-07T18:12:58.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552077,1715105578158,-500.0,0.00020273,2,"2024-05-07T18:12:58.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552078,1715105578170,-500.0,0.00020273,2,"2024-05-07T18:12:58.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552079,1715105578181,-749.43,0.00020273,2,"2024-05-07T18:12:58.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552080,1715105578192,-500.0,0.00020273,2,"2024-05-07T18:12:58.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552081,1715105578212,-992.5,0.00020273,2,"2024-05-07T18:12:58.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552082,1715105578236,-500.0,0.00020273,2,"2024-05-07T18:12:58.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552083,1715105578254,-500.0,0.00020273,2,"2024-05-07T18:12:58.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552084,1715105578267,-500.0,0.00020273,2,"2024-05-07T18:12:58.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552085,1715105578296,-500.0,0.00020273,2,"2024-05-07T18:12:58.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552086,1715105578308,-500.0,0.00020273,2,"2024-05-07T18:12:58.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552087,1715105578322,-500.0,0.00020273,2,"2024-05-07T18:12:58.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552088,1715105578334,-500.0,0.00020273,2,"2024-05-07T18:12:58.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552089,1715105578357,-1147.18,0.00020273,2,"2024-05-07T18:12:58.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552090,1715105578373,-891.13,0.00020273,2,"2024-05-07T18:12:58.373",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552091,1715105578389,-500.0,0.00020273,2,"2024-05-07T18:12:58.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552092,1715105578400,-231.64020932,0.00020273,2,"2024-05-07T18:12:58.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552093,1715105578411,-652.58,0.00020273,2,"2024-05-07T18:12:58.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552094,1715105578427,-714.55,0.00020273,2,"2024-05-07T18:12:58.427",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552095,1715105578438,-1542.46,0.00020273,2,"2024-05-07T18:12:58.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552096,1715105578461,-590.41,0.00020273,2,"2024-05-07T18:12:58.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552097,1715105578473,-500.0,0.00020273,2,"2024-05-07T18:12:58.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552098,1715105578486,-957.15,0.00020273,2,"2024-05-07T18:12:58.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552099,1715105578497,-500.0,0.00020273,2,"2024-05-07T18:12:58.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552100,1715105578523,-500.0,0.00020273,2,"2024-05-07T18:12:58.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552101,1715105578544,-500.0,0.00020273,2,"2024-05-07T18:12:58.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552102,1715105578555,-500.0,0.00020273,2,"2024-05-07T18:12:58.555",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552103,1715105578566,-909.47,0.00020273,2,"2024-05-07T18:12:58.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552104,1715105578585,-462.01391264,0.00020273,2,"2024-05-07T18:12:58.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552105,1715105578597,-619.98,0.00020273,2,"2024-05-07T18:12:58.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552106,1715105578609,-600.34,0.00020273,2,"2024-05-07T18:12:58.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552107,1715105578632,-500.0,0.00020273,2,"2024-05-07T18:12:58.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552108,1715105578642,-512.88,0.00020273,2,"2024-05-07T18:12:58.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552109,1715105578655,-500.0,0.00020273,2,"2024-05-07T18:12:58.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552110,1715105578668,-500.0,0.00020273,2,"2024-05-07T18:12:58.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552111,1715105578691,-500.0,0.00020273,2,"2024-05-07T18:12:58.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552112,1715105578712,-500.0,0.00020273,2,"2024-05-07T18:12:58.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552113,1715105578724,-502.72,0.00020273,2,"2024-05-07T18:12:58.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552114,1715105578735,-500.0,0.00020273,2,"2024-05-07T18:12:58.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552115,1715105578746,-500.0,0.00020273,2,"2024-05-07T18:12:58.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552116,1715105578758,-608.4,0.00020273,2,"2024-05-07T18:12:58.758",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552117,1715105578774,-775.54,0.00020273,2,"2024-05-07T18:12:58.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552118,1715105578787,-744.29,0.00020273,2,"2024-05-07T18:12:58.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552119,1715105578801,-635.25,0.00020273,2,"2024-05-07T18:12:58.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552120,1715105578813,-500.0,0.00020273,2,"2024-05-07T18:12:58.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552121,1715105578824,-1234.34,0.00020273,2,"2024-05-07T18:12:58.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552122,1715105578844,-675.56,0.00020273,2,"2024-05-07T18:12:58.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552123,1715105578863,-947.66,0.00020273,2,"2024-05-07T18:12:58.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552124,1715105578875,-996.04,0.00020273,2,"2024-05-07T18:12:58.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552125,1715105578888,-500.0,0.00020273,2,"2024-05-07T18:12:58.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552126,1715105578908,-500.0,0.00020273,2,"2024-05-07T18:12:58.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552127,1715105578919,-500.0,0.00020273,2,"2024-05-07T18:12:58.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552128,1715105578950,-2194.28,0.00020273,2,"2024-05-07T18:12:58.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552129,1715105578962,-500.0,0.00020273,2,"2024-05-07T18:12:58.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552130,1715105578998,-500.0,0.00020273,2,"2024-05-07T18:12:58.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552131,1715105579011,-500.0,0.00020273,2,"2024-05-07T18:12:59.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552132,1715105579033,-603.04,0.00020273,2,"2024-05-07T18:12:59.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552133,1715105579047,-1659.65,0.00020273,2,"2024-05-07T18:12:59.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552134,1715105579059,-983.79,0.00020273,2,"2024-05-07T18:12:59.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552135,1715105579071,-500.0,0.00020273,2,"2024-05-07T18:12:59.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552136,1715105579085,-880.18,0.00020273,2,"2024-05-07T18:12:59.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552137,1715105579098,-1117.76,0.00020273,2,"2024-05-07T18:12:59.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552138,1715105579109,-500.0,0.00020273,2,"2024-05-07T18:12:59.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552139,1715105579119,-617.76,0.00020273,2,"2024-05-07T18:12:59.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552140,1715105579132,-500.0,0.00020273,2,"2024-05-07T18:12:59.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552141,1715105579161,-1567.91,0.00020273,2,"2024-05-07T18:12:59.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552142,1715105579172,-666.96,0.00020273,2,"2024-05-07T18:12:59.172",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552143,1715105579183,-500.0,0.00020273,2,"2024-05-07T18:12:59.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552144,1715105579215,-500.0,0.00020273,2,"2024-05-07T18:12:59.215",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552145,1715105579229,-500.0,0.00020273,2,"2024-05-07T18:12:59.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552146,1715105579241,-2152.69,0.00020273,2,"2024-05-07T18:12:59.241",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552147,1715105579254,-500.0,0.00020273,2,"2024-05-07T18:12:59.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552148,1715105579265,-896.53,0.00020273,2,"2024-05-07T18:12:59.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552149,1715105579279,-604.85,0.00020273,2,"2024-05-07T18:12:59.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552150,1715105579301,-500.0,0.00020273,2,"2024-05-07T18:12:59.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552151,1715105579311,-500.0,0.00020273,2,"2024-05-07T18:12:59.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552152,1715105579338,-1115.16,0.00020273,2,"2024-05-07T18:12:59.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552153,1715105579349,-500.0,0.00020273,2,"2024-05-07T18:12:59.349",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552154,1715105579361,-500.0,0.00020273,2,"2024-05-07T18:12:59.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552155,1715105579372,-500.0,0.00020273,2,"2024-05-07T18:12:59.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552156,1715105579383,-622.4,0.00020273,2,"2024-05-07T18:12:59.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552157,1715105579399,-500.0,0.00020273,2,"2024-05-07T18:12:59.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552158,1715105579410,-1145.35,0.00020273,2,"2024-05-07T18:12:59.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552159,1715105579425,-2862.89,0.00020273,2,"2024-05-07T18:12:59.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552160,1715105579447,-938.24,0.00020273,2,"2024-05-07T18:12:59.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552161,1715105579462,-500.0,0.00020273,2,"2024-05-07T18:12:59.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552162,1715105579479,-500.0,0.00020273,2,"2024-05-07T18:12:59.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552163,1715105579493,-500.0,0.00020273,2,"2024-05-07T18:12:59.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552164,1715105579509,-500.0,0.00020273,2,"2024-05-07T18:12:59.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552165,1715105579524,-917.06,0.00020273,2,"2024-05-07T18:12:59.524",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552166,1715105579541,-501.99,0.00020273,2,"2024-05-07T18:12:59.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552167,1715105579561,-500.0,0.00020273,2,"2024-05-07T18:12:59.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552168,1715105579597,-500.0,0.00020273,2,"2024-05-07T18:12:59.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552169,1715105579610,-599.9,0.00020273,2,"2024-05-07T18:12:59.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552170,1715105579621,-663.53,0.00020273,2,"2024-05-07T18:12:59.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552171,1715105579638,-783.84,0.00020273,2,"2024-05-07T18:12:59.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552172,1715105579660,-500.0,0.00020273,2,"2024-05-07T18:12:59.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552173,1715105579685,-500.0,0.00020273,2,"2024-05-07T18:12:59.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552174,1715105579698,-500.0,0.00020273,2,"2024-05-07T18:12:59.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552175,1715105579709,-500.0,0.00020273,2,"2024-05-07T18:12:59.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552176,1715105579729,-654.08,0.00020273,2,"2024-05-07T18:12:59.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552177,1715105579742,-679.25,0.00020273,2,"2024-05-07T18:12:59.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552178,1715105579753,-500.0,0.00020273,2,"2024-05-07T18:12:59.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552179,1715105579764,-176.50255332,0.00020273,2,"2024-05-07T18:12:59.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552180,1715105579796,-720.33,0.00020273,2,"2024-05-07T18:12:59.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552181,1715105579809,-770.79,0.00020273,2,"2024-05-07T18:12:59.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552182,1715105579820,-1458.07,0.00020273,2,"2024-05-07T18:12:59.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552183,1715105579832,-729.57,0.00020273,2,"2024-05-07T18:12:59.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552184,1715105579843,-1206.99,0.00020273,2,"2024-05-07T18:12:59.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552185,1715105579855,-633.11,0.00020273,2,"2024-05-07T18:12:59.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552186,1715105579878,-500.0,0.00020273,2,"2024-05-07T18:12:59.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552187,1715105579889,-500.0,0.00020273,2,"2024-05-07T18:12:59.889",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552188,1715105579902,-901.99,0.00020273,2,"2024-05-07T18:12:59.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552189,1715105579919,-2291.75,0.00020273,2,"2024-05-07T18:12:59.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552190,1715105579930,-500.0,0.00020273,2,"2024-05-07T18:12:59.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552191,1715105579941,-786.7,0.00020273,2,"2024-05-07T18:12:59.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552192,1715105580200,-874.1,0.00020273,2,"2024-05-07T18:13:00.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552193,1715105580226,-500.0,0.00020273,2,"2024-05-07T18:13:00.226",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552194,1715105580237,-1498.69,0.00020273,2,"2024-05-07T18:13:00.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552195,1715105580247,-1025.17,0.00020273,2,"2024-05-07T18:13:00.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552196,1715105580257,-500.0,0.00020273,2,"2024-05-07T18:13:00.257",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552197,1715105580268,-500.0,0.00020273,2,"2024-05-07T18:13:00.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552198,1715105580298,-500.0,0.00020273,2,"2024-05-07T18:13:00.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552199,1715105580314,-1119.86,0.00020273,2,"2024-05-07T18:13:00.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552200,1715105580329,-866.47,0.00020273,2,"2024-05-07T18:13:00.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552201,1715105580360,-500.0,0.00020273,2,"2024-05-07T18:13:00.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552202,1715105580371,-500.0,0.00020273,2,"2024-05-07T18:13:00.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552203,1715105580381,-789.26,0.00020273,2,"2024-05-07T18:13:00.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552204,1715105580391,-500.0,0.00020273,2,"2024-05-07T18:13:00.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552205,1715105580401,-500.0,0.00020273,2,"2024-05-07T18:13:00.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552206,1715105580412,-500.0,0.00020273,2,"2024-05-07T18:13:00.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552207,1715105580422,-500.0,0.00020273,2,"2024-05-07T18:13:00.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552208,1715105580432,-500.0,0.00020273,2,"2024-05-07T18:13:00.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552209,1715105580445,-1246.83,0.00020273,2,"2024-05-07T18:13:00.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552210,1715105580458,-602.95,0.00020273,2,"2024-05-07T18:13:00.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552211,1715105580480,-578.54,0.00020273,2,"2024-05-07T18:13:00.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552212,1715105580491,-628.97,0.00020273,2,"2024-05-07T18:13:00.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552213,1715105580506,-500.0,0.00020273,2,"2024-05-07T18:13:00.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552214,1715105580520,-500.0,0.00020273,2,"2024-05-07T18:13:00.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552215,1715105580535,-850.08,0.00020273,2,"2024-05-07T18:13:00.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552216,1715105580548,-500.0,0.00020273,2,"2024-05-07T18:13:00.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552217,1715105580559,-500.0,0.00020273,2,"2024-05-07T18:13:00.559",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552218,1715105580571,-857.63,0.00020273,2,"2024-05-07T18:13:00.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552219,1715105580582,-1237.72,0.00020273,2,"2024-05-07T18:13:00.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552220,1715105580594,-1373.85,0.00020273,2,"2024-05-07T18:13:00.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552221,1715105580607,-1020.3,0.00020273,2,"2024-05-07T18:13:00.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552222,1715105580621,-500.0,0.00020273,2,"2024-05-07T18:13:00.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552223,1715105580631,-500.0,0.00020273,2,"2024-05-07T18:13:00.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552224,1715105580642,-514.16,0.00020273,2,"2024-05-07T18:13:00.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552225,1715105580653,-1646.07,0.00020273,2,"2024-05-07T18:13:00.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552226,1715105580674,-2048.87,0.00020273,2,"2024-05-07T18:13:00.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552227,1715105580708,-6014.47,0.00020273,2,"2024-05-07T18:13:00.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552228,1715105580721,-500.0,0.00020273,2,"2024-05-07T18:13:00.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552229,1715105580737,-539.47,0.00020273,2,"2024-05-07T18:13:00.737",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552230,1715105580754,-1036.58,0.00020273,2,"2024-05-07T18:13:00.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552231,1715105580765,-1252.57,0.00020273,2,"2024-05-07T18:13:00.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552232,1715105580796,-500.0,0.00020273,2,"2024-05-07T18:13:00.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552233,1715105580807,-665.98,0.00020273,2,"2024-05-07T18:13:00.807",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552234,1715105580834,-500.0,0.00020273,2,"2024-05-07T18:13:00.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552235,1715105580878,-1013.84,0.00020273,2,"2024-05-07T18:13:00.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552236,1715105580888,-150.0,0.00020273,2,"2024-05-07T18:13:00.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552237,1715105580904,-500.0,0.00020273,2,"2024-05-07T18:13:00.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552238,1715105580916,-1038.38,0.00020273,2,"2024-05-07T18:13:00.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552239,1715105580957,-11885.09,0.00020273,2,"2024-05-07T18:13:00.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552240,1715105580968,-500.0,0.00020273,2,"2024-05-07T18:13:00.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552241,1715105580979,-531.24,0.00020273,2,"2024-05-07T18:13:00.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552242,1715105580989,-500.0,0.00020273,2,"2024-05-07T18:13:00.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552243,1715105581000,-519.72,0.00020273,2,"2024-05-07T18:13:01.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552244,1715105581032,-500.0,0.00020273,2,"2024-05-07T18:13:01.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552245,1715105581043,-500.0,0.00020273,2,"2024-05-07T18:13:01.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552246,1715105581081,-500.0,0.00020273,2,"2024-05-07T18:13:01.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552247,1715105581094,-500.0,0.00020273,2,"2024-05-07T18:13:01.094",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552248,1715105581103,-7456.46,0.00020273,2,"2024-05-07T18:13:01.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552249,1715105581124,-500.0,0.00020273,2,"2024-05-07T18:13:01.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552250,1715105581140,-500.0,0.00020273,2,"2024-05-07T18:13:01.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552251,1715105581151,-8356.91,0.00020273,2,"2024-05-07T18:13:01.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552252,1715105581163,-1305.53,0.00020273,2,"2024-05-07T18:13:01.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552253,1715105581174,-554.63338988,0.00020273,2,"2024-05-07T18:13:01.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552254,1715105581192,-785.17,0.00020273,2,"2024-05-07T18:13:01.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552255,1715105581203,-500.0,0.00020273,2,"2024-05-07T18:13:01.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552256,1715105581214,-958.49,0.00020273,2,"2024-05-07T18:13:01.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552257,1715105581224,-762.88,0.00020273,2,"2024-05-07T18:13:01.224",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552258,1715105581251,-2572.94,0.00020273,2,"2024-05-07T18:13:01.251",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552259,1715105581263,-500.0,0.00020273,2,"2024-05-07T18:13:01.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552260,1715105581273,-500.0,0.00020273,2,"2024-05-07T18:13:01.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552261,1715105581284,-500.0,0.00020273,2,"2024-05-07T18:13:01.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552262,1715105581295,-790.81,0.00020273,2,"2024-05-07T18:13:01.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552263,1715105581318,-513.88,0.00020273,2,"2024-05-07T18:13:01.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552264,1715105581339,-896.68,0.00020273,2,"2024-05-07T18:13:01.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552265,1715105581367,-2589.73,0.00020273,2,"2024-05-07T18:13:01.367",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552266,1715105581381,-544.84,0.00020273,2,"2024-05-07T18:13:01.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552267,1715105581392,-500.0,0.00020273,2,"2024-05-07T18:13:01.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552268,1715105581407,-500.0,0.00020273,2,"2024-05-07T18:13:01.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552269,1715105581419,-500.0,0.00020273,2,"2024-05-07T18:13:01.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552270,1715105581431,-1985.12,0.00020273,2,"2024-05-07T18:13:01.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552271,1715105581447,-500.0,0.00020273,2,"2024-05-07T18:13:01.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552272,1715105581458,-500.0,0.00020273,2,"2024-05-07T18:13:01.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552273,1715105581470,-1258.11,0.00020273,2,"2024-05-07T18:13:01.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552274,1715105581481,-1700.29,0.00020273,2,"2024-05-07T18:13:01.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552275,1715105581494,-4651.14,0.00020273,2,"2024-05-07T18:13:01.494",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552276,1715105581517,-500.0,0.00020273,2,"2024-05-07T18:13:01.517",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552277,1715105581531,-229.48030173,0.00020273,2,"2024-05-07T18:13:01.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552278,1715105581566,-500.0,0.00020273,2,"2024-05-07T18:13:01.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552279,1715105581584,-676.07,0.00020273,2,"2024-05-07T18:13:01.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552280,1715105581596,-500.0,0.00020273,2,"2024-05-07T18:13:01.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552281,1715105581608,-959.08,0.00020273,2,"2024-05-07T18:13:01.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552282,1715105581622,-734.9,0.00020273,2,"2024-05-07T18:13:01.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552283,1715105581635,-500.0,0.00020273,2,"2024-05-07T18:13:01.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552284,1715105581651,-500.0,0.00020273,2,"2024-05-07T18:13:01.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552285,1715105581664,-698.7,0.00020273,2,"2024-05-07T18:13:01.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552286,1715105581675,-660.1,0.00020273,2,"2024-05-07T18:13:01.675",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552287,1715105581687,-663.69,0.00020273,2,"2024-05-07T18:13:01.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552288,1715105581697,-735.96,0.00020273,2,"2024-05-07T18:13:01.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552289,1715105581709,-8060.34,0.00020273,2,"2024-05-07T18:13:01.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552290,1715105581727,-1109.96,0.00020273,2,"2024-05-07T18:13:01.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552291,1715105581739,-2834.12,0.00020273,2,"2024-05-07T18:13:01.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552292,1715105581754,-20091.28,0.00020273,2,"2024-05-07T18:13:01.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552293,1715105581768,-14442.67,0.00020273,2,"2024-05-07T18:13:01.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552294,1715105581778,-1349.78,0.00020273,2,"2024-05-07T18:13:01.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552295,1715105581797,-1229.5,0.00020273,2,"2024-05-07T18:13:01.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552296,1715105581810,-640.94073787,0.00020273,2,"2024-05-07T18:13:01.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552297,1715105581821,-998.22,0.00020273,2,"2024-05-07T18:13:01.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552298,1715105581835,-500.0,0.00020273,2,"2024-05-07T18:13:01.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552299,1715105581847,-657.39,0.00020273,2,"2024-05-07T18:13:01.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552300,1715105581859,-500.0,0.00020273,2,"2024-05-07T18:13:01.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552301,1715105581874,-500.0,0.00020273,2,"2024-05-07T18:13:01.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552302,1715105581885,-1555.88,0.00020273,2,"2024-05-07T18:13:01.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552303,1715105581900,-500.0,0.00020273,2,"2024-05-07T18:13:01.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552304,1715105581929,-513.04915093,0.00020273,2,"2024-05-07T18:13:01.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552305,1715105581941,-2045.92,0.00020273,2,"2024-05-07T18:13:01.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552306,1715105581952,-733.48,0.00020273,2,"2024-05-07T18:13:01.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552307,1715105581963,-44695.36,0.00020273,2,"2024-05-07T18:13:01.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552308,1715105581988,-2381.36,0.00020273,2,"2024-05-07T18:13:01.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552309,1715105581999,-500.0,0.00020273,2,"2024-05-07T18:13:01.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552310,1715105582017,-1025.11,0.00020273,2,"2024-05-07T18:13:02.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552311,1715105582034,-500.0,0.00020273,2,"2024-05-07T18:13:02.034",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552312,1715105582049,-500.0,0.00020273,2,"2024-05-07T18:13:02.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552313,1715105582061,-500.0,0.00020273,2,"2024-05-07T18:13:02.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552314,1715105582080,-1880.09,0.00020273,2,"2024-05-07T18:13:02.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552315,1715105582091,-1066.97,0.00020273,2,"2024-05-07T18:13:02.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552316,1715105582102,-1387.28,0.00020273,2,"2024-05-07T18:13:02.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552317,1715105582113,-500.0,0.00020273,2,"2024-05-07T18:13:02.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552318,1715105582134,-2096.8,0.00020273,2,"2024-05-07T18:13:02.134",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552319,1715105582145,-575.88,0.00020273,2,"2024-05-07T18:13:02.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552320,1715105582155,-500.0,0.00020273,2,"2024-05-07T18:13:02.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552321,1715105582166,-500.0,0.00020273,2,"2024-05-07T18:13:02.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552322,1715105582182,-2732.08,0.00020273,2,"2024-05-07T18:13:02.182",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552323,1715105582210,-840.9,0.00020273,2,"2024-05-07T18:13:02.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552324,1715105582225,-1050.6,0.00020273,2,"2024-05-07T18:13:02.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552325,1715105582236,-835.2,0.00020273,2,"2024-05-07T18:13:02.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552326,1715105582247,-3507.75,0.00020273,2,"2024-05-07T18:13:02.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552327,1715105582258,-2837.98,0.00020273,2,"2024-05-07T18:13:02.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552328,1715105582268,-500.0,0.00020273,2,"2024-05-07T18:13:02.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552329,1715105582282,-2913.55,0.00020273,2,"2024-05-07T18:13:02.282",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552330,1715105582294,-500.0,0.00020273,2,"2024-05-07T18:13:02.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552331,1715105582322,-825.96,0.00020273,2,"2024-05-07T18:13:02.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552332,1715105582335,-2404.42,0.00020273,2,"2024-05-07T18:13:02.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552333,1715105582346,-1125.59,0.00020273,2,"2024-05-07T18:13:02.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552334,1715105582360,-500.0,0.00020273,2,"2024-05-07T18:13:02.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552335,1715105582379,-2326.09,0.00020273,2,"2024-05-07T18:13:02.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552336,1715105582389,-500.0,0.00020273,2,"2024-05-07T18:13:02.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552337,1715105582400,-678.75,0.00020273,2,"2024-05-07T18:13:02.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552338,1715105582411,-5312.39,0.00020273,2,"2024-05-07T18:13:02.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552339,1715105582421,-2929.62,0.00020273,2,"2024-05-07T18:13:02.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552340,1715105582439,-500.0,0.00020273,2,"2024-05-07T18:13:02.439",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552341,1715105582452,-2251.89,0.00020273,2,"2024-05-07T18:13:02.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552342,1715105582465,-500.0,0.00020273,2,"2024-05-07T18:13:02.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552343,1715105582477,-1192.04,0.00020273,2,"2024-05-07T18:13:02.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552344,1715105582488,-995.1,0.00020273,2,"2024-05-07T18:13:02.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552345,1715105582498,-1422.68,0.00020273,2,"2024-05-07T18:13:02.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552346,1715105582515,-500.0,0.00020273,2,"2024-05-07T18:13:02.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552347,1715105582526,-7636.26,0.00020273,2,"2024-05-07T18:13:02.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552348,1715105582542,-6856.81,0.00020273,2,"2024-05-07T18:13:02.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552349,1715105582554,-2512.12,0.00020273,2,"2024-05-07T18:13:02.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552350,1715105582569,-4930.24,0.00020273,2,"2024-05-07T18:13:02.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552351,1715105582580,-1988.76,0.00020273,2,"2024-05-07T18:13:02.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552352,1715105582593,-500.0,0.00020273,2,"2024-05-07T18:13:02.593",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552353,1715105582607,-500.0,0.00020273,2,"2024-05-07T18:13:02.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552354,1715105582619,-500.0,0.00020273,2,"2024-05-07T18:13:02.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552355,1715105582637,-2775.11,0.00020273,2,"2024-05-07T18:13:02.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552356,1715105582667,-500.0,0.00020273,2,"2024-05-07T18:13:02.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552357,1715105582677,-1155.41,0.00020273,2,"2024-05-07T18:13:02.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552358,1715105582691,-1157.16,0.00020273,2,"2024-05-07T18:13:02.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552359,1715105582702,-5007.09,0.00020273,2,"2024-05-07T18:13:02.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552360,1715105582718,-790.84,0.00020273,2,"2024-05-07T18:13:02.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552361,1715105582730,-29416.15,0.00020273,2,"2024-05-07T18:13:02.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552362,1715105582740,-500.0,0.00020273,2,"2024-05-07T18:13:02.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552363,1715105582753,-1981.97,0.00020273,2,"2024-05-07T18:13:02.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552364,1715105582765,-500.0,0.00020273,2,"2024-05-07T18:13:02.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552365,1715105582777,-500.0,0.00020273,2,"2024-05-07T18:13:02.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552366,1715105582788,-500.0,0.00020273,2,"2024-05-07T18:13:02.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552367,1715105582810,-794.77,0.00020273,2,"2024-05-07T18:13:02.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552368,1715105582843,-500.0,0.00020273,2,"2024-05-07T18:13:02.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552369,1715105582854,-6716.37,0.00020273,2,"2024-05-07T18:13:02.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552370,1715105582876,-500.0,0.00020273,2,"2024-05-07T18:13:02.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552371,1715105582895,-1179.96,0.00020273,2,"2024-05-07T18:13:02.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552372,1715105582909,-1794.84,0.00020273,2,"2024-05-07T18:13:02.909",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552373,1715105582941,-500.0,0.00020273,2,"2024-05-07T18:13:02.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552374,1715105582961,-1634.78,0.00020273,2,"2024-05-07T18:13:02.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552375,1715105582972,-1100.13,0.00020273,2,"2024-05-07T18:13:02.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552376,1715105582983,-500.0,0.00020273,2,"2024-05-07T18:13:02.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552377,1715105582995,-715.85,0.00020273,2,"2024-05-07T18:13:02.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552378,1715105583012,-503.75851912,0.00020273,2,"2024-05-07T18:13:03.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552379,1715105583024,-5160.56,0.00020273,2,"2024-05-07T18:13:03.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552380,1715105583036,-1024.0,0.00020273,2,"2024-05-07T18:13:03.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552381,1715105583050,-562.05,0.00020273,2,"2024-05-07T18:13:03.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552382,1715105583062,-4446.43,0.00020273,2,"2024-05-07T18:13:03.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552383,1715105583074,-500.0,0.00020273,2,"2024-05-07T18:13:03.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552384,1715105583091,-500.0,0.00020273,2,"2024-05-07T18:13:03.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552385,1715105583101,-500.0,0.00020273,2,"2024-05-07T18:13:03.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552386,1715105583113,-500.0,0.00020273,2,"2024-05-07T18:13:03.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552387,1715105583125,-719.72,0.00020273,2,"2024-05-07T18:13:03.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552388,1715105583143,-1668.41,0.00020273,2,"2024-05-07T18:13:03.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552389,1715105583172,-349.41089277,0.00020273,2,"2024-05-07T18:13:03.172",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552390,1715105583183,-2897.06,0.00020273,2,"2024-05-07T18:13:03.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552391,1715105583204,-2273.27,0.00020273,2,"2024-05-07T18:13:03.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552392,1715105583219,-2266.91,0.00020273,2,"2024-05-07T18:13:03.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552393,1715105583229,-2711.45,0.00020273,2,"2024-05-07T18:13:03.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552394,1715105583242,-591.11,0.00020273,2,"2024-05-07T18:13:03.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552395,1715105583259,-2878.06,0.00020273,2,"2024-05-07T18:13:03.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552396,1715105583272,-500.0,0.00020273,2,"2024-05-07T18:13:03.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552397,1715105583284,-2747.7,0.00020273,2,"2024-05-07T18:13:03.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552398,1715105583296,-2730.02,0.00020273,2,"2024-05-07T18:13:03.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552399,1715105583307,-500.0,0.00020273,2,"2024-05-07T18:13:03.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552400,1715105583320,-680.44,0.00020273,2,"2024-05-07T18:13:03.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552401,1715105583335,-2436.75,0.00020273,2,"2024-05-07T18:13:03.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552402,1715105583348,-2730.02,0.00020273,2,"2024-05-07T18:13:03.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552403,1715105583360,-895.93,0.00020273,2,"2024-05-07T18:13:03.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552404,1715105583392,-1652.52,0.00020273,2,"2024-05-07T18:13:03.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552405,1715105583403,-519.73,0.00020273,2,"2024-05-07T18:13:03.403",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552406,1715105583415,-549.07,0.00020273,2,"2024-05-07T18:13:03.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552407,1715105583427,-500.0,0.00020273,2,"2024-05-07T18:13:03.427",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552408,1715105583447,-1304.96,0.00020273,2,"2024-05-07T18:13:03.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552409,1715105583459,-1412.02,0.00020273,2,"2024-05-07T18:13:03.459",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552410,1715105583471,-762.1,0.00020273,2,"2024-05-07T18:13:03.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552411,1715105583489,-38643.67,0.00020273,2,"2024-05-07T18:13:03.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552412,1715105583502,-3669.89,0.00020273,2,"2024-05-07T18:13:03.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552413,1715105583536,-500.0,0.00020273,2,"2024-05-07T18:13:03.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552414,1715105583553,-9384.72,0.00020273,2,"2024-05-07T18:13:03.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552415,1715105583567,-500.0,0.00020273,2,"2024-05-07T18:13:03.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552416,1715105583581,-500.0,0.00020273,2,"2024-05-07T18:13:03.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552417,1715105583596,-1593.18,0.00020273,2,"2024-05-07T18:13:03.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552418,1715105583626,-727.14,0.00020273,2,"2024-05-07T18:13:03.626",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552419,1715105583638,-500.0,0.00020273,2,"2024-05-07T18:13:03.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552420,1715105583651,-1170.08,0.00020273,2,"2024-05-07T18:13:03.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552421,1715105583670,-1941.14,0.00020273,2,"2024-05-07T18:13:03.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552422,1715105583681,-541.81,0.00020273,2,"2024-05-07T18:13:03.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552423,1715105583691,-618.14,0.00020273,2,"2024-05-07T18:13:03.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552424,1715105583701,-3197.79,0.00020273,2,"2024-05-07T18:13:03.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552425,1715105583712,-631.46,0.00020273,2,"2024-05-07T18:13:03.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552426,1715105583723,-1921.54,0.00020273,2,"2024-05-07T18:13:03.723",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552427,1715105583735,-3099.44,0.00020273,2,"2024-05-07T18:13:03.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552428,1715105583750,-4560.48,0.00020273,2,"2024-05-07T18:13:03.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552429,1715105583796,-500.0,0.00020273,2,"2024-05-07T18:13:03.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552430,1715105583881,-594.96,0.00020273,2,"2024-05-07T18:13:03.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552431,1715105583895,-1063.33,0.00020273,2,"2024-05-07T18:13:03.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552432,1715105583920,-1682.37,0.00020273,2,"2024-05-07T18:13:03.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552433,1715105583931,-3698.43,0.00020273,2,"2024-05-07T18:13:03.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552434,1715105583942,-808.36,0.00020273,2,"2024-05-07T18:13:03.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552435,1715105583964,-500.0,0.00020273,2,"2024-05-07T18:13:03.964",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552436,1715105583975,-500.0,0.00020273,2,"2024-05-07T18:13:03.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552437,1715105583989,-2956.08,0.00020273,2,"2024-05-07T18:13:03.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552438,1715105584000,-528.47,0.00020273,2,"2024-05-07T18:13:04.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552439,1715105584032,-17712.58,0.00020273,2,"2024-05-07T18:13:04.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552440,1715105584043,-3212.42,0.00020273,2,"2024-05-07T18:13:04.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552441,1715105584102,-1075.62,0.00020273,2,"2024-05-07T18:13:04.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552442,1715105584112,-684.43,0.00020273,2,"2024-05-07T18:13:04.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552443,1715105584124,-2995.55,0.00020273,2,"2024-05-07T18:13:04.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552444,1715105584157,-500.0,0.00020273,2,"2024-05-07T18:13:04.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552445,1715105584172,-1716.07,0.00020273,2,"2024-05-07T18:13:04.172",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552446,1715105584208,-4441.97,0.00020273,2,"2024-05-07T18:13:04.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552447,1715105584218,-502.62,0.00020273,2,"2024-05-07T18:13:04.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552448,1715105584232,-8698.62,0.00020273,2,"2024-05-07T18:13:04.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552449,1715105584242,-517.61,0.00020273,2,"2024-05-07T18:13:04.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552450,1715105584252,-7988.89,0.00020273,2,"2024-05-07T18:13:04.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552451,1715105584263,-1169.68,0.00020273,2,"2024-05-07T18:13:04.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552452,1715105584274,-500.0,0.00020273,2,"2024-05-07T18:13:04.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552453,1715105584284,-2365.32,0.00020273,2,"2024-05-07T18:13:04.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552454,1715105584297,-1802.09,0.00020273,2,"2024-05-07T18:13:04.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552455,1715105584310,-2488.08,0.00020273,2,"2024-05-07T18:13:04.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552456,1715105584323,-2525.86,0.00020273,2,"2024-05-07T18:13:04.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552457,1715105584360,-747.34,0.00020273,2,"2024-05-07T18:13:04.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552458,1715105584371,-500.0,0.00020273,2,"2024-05-07T18:13:04.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552459,1715105584395,-672.01,0.00020273,2,"2024-05-07T18:13:04.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552460,1715105584418,-500.0,0.00020273,2,"2024-05-07T18:13:04.418",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552461,1715105584437,-500.0,0.00020273,2,"2024-05-07T18:13:04.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552462,1715105584448,-2196.88,0.00020273,2,"2024-05-07T18:13:04.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552463,1715105584458,-1274.76,0.00020273,2,"2024-05-07T18:13:04.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552464,1715105584485,-2680.71,0.00020273,2,"2024-05-07T18:13:04.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552465,1715105584496,-1924.04,0.00020273,2,"2024-05-07T18:13:04.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552466,1715105584520,-862.12,0.00020273,2,"2024-05-07T18:13:04.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552467,1715105584535,-3541.95,0.00020273,2,"2024-05-07T18:13:04.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552468,1715105584545,-2146.45,0.00020273,2,"2024-05-07T18:13:04.545",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552469,1715105584580,-1745.92,0.00020273,2,"2024-05-07T18:13:04.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552470,1715105584604,-3103.92,0.00020273,2,"2024-05-07T18:13:04.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552471,1715105584617,-500.0,0.00020273,2,"2024-05-07T18:13:04.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552472,1715105584628,-500.0,0.00020273,2,"2024-05-07T18:13:04.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552473,1715105584639,-500.0,0.00020273,2,"2024-05-07T18:13:04.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552474,1715105584654,-756.1,0.00020273,2,"2024-05-07T18:13:04.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552475,1715105584668,-2541.93,0.00020273,2,"2024-05-07T18:13:04.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552476,1715105584681,-1873.65,0.00020273,2,"2024-05-07T18:13:04.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552477,1715105584691,-1454.37,0.00020273,2,"2024-05-07T18:13:04.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552478,1715105584710,-507.12,0.00020273,2,"2024-05-07T18:13:04.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552479,1715105584720,-1355.89,0.00020273,2,"2024-05-07T18:13:04.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552480,1715105584735,-857.95,0.00020273,2,"2024-05-07T18:13:04.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552481,1715105584746,-3339.3,0.00020273,2,"2024-05-07T18:13:04.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552482,1715105584760,-5966.98,0.00020273,2,"2024-05-07T18:13:04.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552483,1715105584771,-500.0,0.00020273,2,"2024-05-07T18:13:04.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552484,1715105584782,-1339.67,0.00020273,2,"2024-05-07T18:13:04.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552485,1715105584792,-638.44,0.00020273,2,"2024-05-07T18:13:04.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552486,1715105584802,-2977.97,0.00020273,2,"2024-05-07T18:13:04.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552487,1715105584814,-2330.41,0.00020273,2,"2024-05-07T18:13:04.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552488,1715105584825,-708.04,0.00020273,2,"2024-05-07T18:13:04.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552489,1715105584855,-602.67,0.00020273,2,"2024-05-07T18:13:04.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552490,1715105584871,-635.24,0.00020273,2,"2024-05-07T18:13:04.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552491,1715105584881,-3811.26,0.00020273,2,"2024-05-07T18:13:04.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552492,1715105584892,-500.0,0.00020273,2,"2024-05-07T18:13:04.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552493,1715105584902,-1963.7,0.00020273,2,"2024-05-07T18:13:04.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552494,1715105584912,-1042.73,0.00020273,2,"2024-05-07T18:13:04.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552495,1715105584925,-2861.46,0.00020273,2,"2024-05-07T18:13:04.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552496,1715105584939,-618.46,0.00020273,2,"2024-05-07T18:13:04.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552497,1715105584952,-3883.38,0.00020273,2,"2024-05-07T18:13:04.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552498,1715105584965,-4263.48,0.00020273,2,"2024-05-07T18:13:04.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552499,1715105584993,-1352.62,0.00020273,2,"2024-05-07T18:13:04.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552500,1715105585003,-2547.66,0.00020273,2,"2024-05-07T18:13:05.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552501,1715105585016,-2140.87,0.00020273,2,"2024-05-07T18:13:05.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552502,1715105585052,-2198.63,0.00020273,2,"2024-05-07T18:13:05.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552503,1715105585065,-709.65,0.00020273,2,"2024-05-07T18:13:05.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552504,1715105585076,-500.0,0.00020273,2,"2024-05-07T18:13:05.076",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552505,1715105585088,-500.0,0.00020273,2,"2024-05-07T18:13:05.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552506,1715105585099,-500.0,0.00020273,2,"2024-05-07T18:13:05.099",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552507,1715105585109,-3075.75,0.00020273,2,"2024-05-07T18:13:05.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552508,1715105585121,-5121.23,0.00020273,2,"2024-05-07T18:13:05.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552509,1715105585136,-3237.33,0.00020273,2,"2024-05-07T18:13:05.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552510,1715105585146,-4095.92,0.00020273,2,"2024-05-07T18:13:05.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552511,1715105585174,-1411.6,0.00020273,2,"2024-05-07T18:13:05.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552512,1715105585185,-1080.84,0.00020273,2,"2024-05-07T18:13:05.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552513,1715105585195,-7176.66,0.00020273,2,"2024-05-07T18:13:05.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552514,1715105585222,-7598.04,0.00020273,2,"2024-05-07T18:13:05.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552515,1715105585238,-823.3,0.00020273,2,"2024-05-07T18:13:05.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552516,1715105585249,-1138.76,0.00020273,2,"2024-05-07T18:13:05.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552517,1715105585271,-1486.57,0.00020273,2,"2024-05-07T18:13:05.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552518,1715105585286,-2761.44,0.00020273,2,"2024-05-07T18:13:05.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552519,1715105585297,-2200.2,0.00020273,2,"2024-05-07T18:13:05.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552520,1715105585320,-154.15827572,0.0002041,2,"2024-05-07T18:13:05.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552521,1715105585332,-414.71,0.00020411,2,"2024-05-07T18:13:05.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552522,1715105585350,-912.31,0.00020411,2,"2024-05-07T18:13:05.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552523,1715105585382,-153.68,0.00020534,2,"2024-05-07T18:13:05.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552524,1715105585399,-153.68,0.0002054,2,"2024-05-07T18:13:05.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552525,1715105585410,-153.68,0.00020545,2,"2024-05-07T18:13:05.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552526,1715105585431,-902.13,0.00020547,2,"2024-05-07T18:13:05.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552527,1715105585447,-500.0,0.00020547,2,"2024-05-07T18:13:05.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552528,1715105585461,-500.0,0.00020547,2,"2024-05-07T18:13:05.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552529,1715105585472,-500.0,0.00020547,2,"2024-05-07T18:13:05.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552530,1715105585484,-964.26,0.00020547,2,"2024-05-07T18:13:05.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552531,1715105585500,-500.0,0.00020547,2,"2024-05-07T18:13:05.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552532,1715105585514,-500.0,0.00020547,2,"2024-05-07T18:13:05.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552533,1715105585526,-712.97,0.00020547,2,"2024-05-07T18:13:05.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552534,1715105585548,-500.0,0.00020547,2,"2024-05-07T18:13:05.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552535,1715105585564,-500.0,0.00020547,2,"2024-05-07T18:13:05.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552536,1715105585576,-540.7685936,0.00020547,2,"2024-05-07T18:13:05.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552537,1715105585588,-500.0,0.00020547,2,"2024-05-07T18:13:05.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552538,1715105585599,-500.0,0.00020547,2,"2024-05-07T18:13:05.599",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552539,1715105585610,-759.45,0.00020547,2,"2024-05-07T18:13:05.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552540,1715105585624,-500.0,0.00020547,2,"2024-05-07T18:13:05.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552541,1715105585642,-500.0,0.00020547,2,"2024-05-07T18:13:05.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552542,1715105585674,-696.64,0.00020547,2,"2024-05-07T18:13:05.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552543,1715105585685,-500.0,0.00020547,2,"2024-05-07T18:13:05.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552544,1715105585707,-500.0,0.00020547,2,"2024-05-07T18:13:05.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552545,1715105585721,-749.43,0.00020547,2,"2024-05-07T18:13:05.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552546,1715105585732,-500.0,0.00020547,2,"2024-05-07T18:13:05.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552547,1715105585742,-992.5,0.00020547,2,"2024-05-07T18:13:05.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552548,1715105585754,-500.0,0.00020547,2,"2024-05-07T18:13:05.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552549,1715105585772,-500.0,0.00020547,2,"2024-05-07T18:13:05.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552550,1715105585782,-500.0,0.00020547,2,"2024-05-07T18:13:05.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552551,1715105585793,-500.0,0.00020547,2,"2024-05-07T18:13:05.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552552,1715105585806,-500.0,0.00020547,2,"2024-05-07T18:13:05.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552553,1715105585829,-500.0,0.00020547,2,"2024-05-07T18:13:05.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552554,1715105585840,-500.0,0.00020547,2,"2024-05-07T18:13:05.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552555,1715105585851,-1147.18,0.00020547,2,"2024-05-07T18:13:05.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552556,1715105585863,-891.13,0.00020547,2,"2024-05-07T18:13:05.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552557,1715105585882,-500.0,0.00020547,2,"2024-05-07T18:13:05.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552558,1715105585898,-652.58,0.00020547,2,"2024-05-07T18:13:05.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552559,1715105585914,-714.55,0.00020547,2,"2024-05-07T18:13:05.914",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552560,1715105585927,-1542.46,0.00020547,2,"2024-05-07T18:13:05.927",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552561,1715105585938,-590.41,0.00020547,2,"2024-05-07T18:13:05.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552562,1715105585953,-500.0,0.00020547,2,"2024-05-07T18:13:05.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552563,1715105585967,-957.15,0.00020547,2,"2024-05-07T18:13:05.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552564,1715105585978,-500.0,0.00020547,2,"2024-05-07T18:13:05.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552565,1715105585996,-500.0,0.00020547,2,"2024-05-07T18:13:05.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552566,1715105586007,-500.0,0.00020547,2,"2024-05-07T18:13:06.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552567,1715105586022,-500.0,0.00020547,2,"2024-05-07T18:13:06.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552568,1715105586033,-909.47,0.00020547,2,"2024-05-07T18:13:06.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552569,1715105586044,-619.98,0.00020547,2,"2024-05-07T18:13:06.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552570,1715105586055,-600.34,0.00020547,2,"2024-05-07T18:13:06.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552571,1715105586068,-500.0,0.00020547,2,"2024-05-07T18:13:06.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552572,1715105586097,-512.88,0.00020547,2,"2024-05-07T18:13:06.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552573,1715105586121,-500.0,0.00020547,2,"2024-05-07T18:13:06.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552574,1715105586131,-500.0,0.00020547,2,"2024-05-07T18:13:06.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552575,1715105586141,-500.0,0.00020547,2,"2024-05-07T18:13:06.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552576,1715105586152,-500.0,0.00020547,2,"2024-05-07T18:13:06.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552577,1715105586165,-502.72,0.00020547,2,"2024-05-07T18:13:06.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552578,1715105586177,-500.0,0.00020547,2,"2024-05-07T18:13:06.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552579,1715105586192,-608.4,0.00020547,2,"2024-05-07T18:13:06.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552580,1715105586203,-507.18475642,0.00020547,2,"2024-05-07T18:13:06.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552581,1715105586214,-775.54,0.00020547,2,"2024-05-07T18:13:06.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552582,1715105586228,-744.29,0.00020547,2,"2024-05-07T18:13:06.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552583,1715105586243,-635.25,0.00020547,2,"2024-05-07T18:13:06.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552584,1715105586256,-500.0,0.00020547,2,"2024-05-07T18:13:06.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552585,1715105586266,-1234.34,0.00020547,2,"2024-05-07T18:13:06.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552586,1715105586277,-947.66,0.00020547,2,"2024-05-07T18:13:06.277",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552587,1715105586301,-675.56,0.00020547,2,"2024-05-07T18:13:06.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552588,1715105586312,-996.04,0.00020547,2,"2024-05-07T18:13:06.312",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552589,1715105586323,-500.0,0.00020547,2,"2024-05-07T18:13:06.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552590,1715105586340,-500.0,0.00020547,2,"2024-05-07T18:13:06.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552591,1715105586356,-500.0,0.00020547,2,"2024-05-07T18:13:06.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552592,1715105586366,-2194.28,0.00020547,2,"2024-05-07T18:13:06.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552593,1715105586396,-500.0,0.00020547,2,"2024-05-07T18:13:06.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552594,1715105586410,-500.0,0.00020547,2,"2024-05-07T18:13:06.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552595,1715105586424,-500.0,0.00020547,2,"2024-05-07T18:13:06.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552596,1715105586438,-603.04,0.00020547,2,"2024-05-07T18:13:06.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552597,1715105586452,-1659.65,0.00020547,2,"2024-05-07T18:13:06.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552598,1715105586464,-983.79,0.00020547,2,"2024-05-07T18:13:06.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552599,1715105586474,-500.0,0.00020547,2,"2024-05-07T18:13:06.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552600,1715105586514,-880.18,0.00020547,2,"2024-05-07T18:13:06.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552601,1715105586525,-1117.76,0.00020547,2,"2024-05-07T18:13:06.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552602,1715105586543,-500.0,0.00020547,2,"2024-05-07T18:13:06.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552603,1715105586557,-617.76,0.00020547,2,"2024-05-07T18:13:06.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552604,1715105586574,-500.0,0.00020547,2,"2024-05-07T18:13:06.574",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552605,1715105586587,-1567.91,0.00020547,2,"2024-05-07T18:13:06.587",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552606,1715105586616,-666.96,0.00020547,2,"2024-05-07T18:13:06.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552607,1715105586630,-500.0,0.00020547,2,"2024-05-07T18:13:06.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552608,1715105586642,-500.0,0.00020547,2,"2024-05-07T18:13:06.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552609,1715105586653,-500.0,0.00020547,2,"2024-05-07T18:13:06.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552610,1715105586666,-2152.69,0.00020547,2,"2024-05-07T18:13:06.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552611,1715105586690,-500.0,0.00020547,2,"2024-05-07T18:13:06.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552612,1715105586717,-896.53,0.00020547,2,"2024-05-07T18:13:06.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552613,1715105586728,-604.85,0.00020547,2,"2024-05-07T18:13:06.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552614,1715105586739,-500.0,0.00020547,2,"2024-05-07T18:13:06.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552615,1715105586749,-500.0,0.00020547,2,"2024-05-07T18:13:06.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552616,1715105586760,-1115.16,0.00020547,2,"2024-05-07T18:13:06.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552617,1715105586786,-235.34216131,0.00020547,2,"2024-05-07T18:13:06.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552618,1715105586798,-500.0,0.00020547,2,"2024-05-07T18:13:06.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552619,1715105586810,-500.0,0.00020547,2,"2024-05-07T18:13:06.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552620,1715105586825,-622.4,0.00020547,2,"2024-05-07T18:13:06.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552621,1715105586836,-500.0,0.00020547,2,"2024-05-07T18:13:06.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552622,1715105586847,-1145.35,0.00020547,2,"2024-05-07T18:13:06.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552623,1715105586868,-2862.89,0.00020547,2,"2024-05-07T18:13:06.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552624,1715105586879,-938.24,0.00020547,2,"2024-05-07T18:13:06.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552625,1715105586890,-389.14538426,0.00020547,2,"2024-05-07T18:13:06.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552626,1715105586902,-500.0,0.00020547,2,"2024-05-07T18:13:06.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552627,1715105586913,-500.0,0.00020547,2,"2024-05-07T18:13:06.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552628,1715105586939,-500.0,0.00020547,2,"2024-05-07T18:13:06.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552629,1715105586951,-917.06,0.00020547,2,"2024-05-07T18:13:06.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552630,1715105586961,-501.99,0.00020547,2,"2024-05-07T18:13:06.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552631,1715105586974,-500.0,0.00020547,2,"2024-05-07T18:13:06.974",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552632,1715105586985,-500.0,0.00020547,2,"2024-05-07T18:13:06.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552633,1715105587009,-599.9,0.00020547,2,"2024-05-07T18:13:07.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552634,1715105587020,-663.53,0.00020547,2,"2024-05-07T18:13:07.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552635,1715105587031,-783.84,0.00020547,2,"2024-05-07T18:13:07.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552636,1715105587056,-500.0,0.00020547,2,"2024-05-07T18:13:07.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552637,1715105587067,-500.0,0.00020547,2,"2024-05-07T18:13:07.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552638,1715105587078,-353.37378735,0.00020547,2,"2024-05-07T18:13:07.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552639,1715105587093,-266.88635986,0.00020547,2,"2024-05-07T18:13:07.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552640,1715105587104,-654.08,0.00020547,2,"2024-05-07T18:13:07.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552641,1715105587116,-679.25,0.00020547,2,"2024-05-07T18:13:07.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552642,1715105587135,-500.0,0.00020547,2,"2024-05-07T18:13:07.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552643,1715105587145,-720.33,0.00020547,2,"2024-05-07T18:13:07.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552644,1715105587179,-770.79,0.00020547,2,"2024-05-07T18:13:07.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552645,1715105587194,-1458.07,0.00020547,2,"2024-05-07T18:13:07.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552646,1715105587207,-729.57,0.00020547,2,"2024-05-07T18:13:07.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552647,1715105587218,-1206.99,0.00020547,2,"2024-05-07T18:13:07.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552648,1715105587229,-633.11,0.00020547,2,"2024-05-07T18:13:07.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552649,1715105587257,-500.0,0.00020547,2,"2024-05-07T18:13:07.257",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552650,1715105587269,-901.99,0.00020547,2,"2024-05-07T18:13:07.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552651,1715105587288,-500.0,0.00020547,2,"2024-05-07T18:13:07.288",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552652,1715105587299,-2291.75,0.00020547,2,"2024-05-07T18:13:07.299",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552653,1715105587310,-500.0,0.00020547,2,"2024-05-07T18:13:07.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552654,1715105587320,-786.7,0.00020547,2,"2024-05-07T18:13:07.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552655,1715105587335,-874.1,0.00020547,2,"2024-05-07T18:13:07.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552656,1715105587345,-500.0,0.00020547,2,"2024-05-07T18:13:07.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552657,1715105587359,-1498.69,0.00020547,2,"2024-05-07T18:13:07.359",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552658,1715105587370,-1025.17,0.00020547,2,"2024-05-07T18:13:07.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552659,1715105587380,-500.0,0.00020547,2,"2024-05-07T18:13:07.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552660,1715105587391,-500.0,0.00020547,2,"2024-05-07T18:13:07.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552661,1715105587402,-500.0,0.00020547,2,"2024-05-07T18:13:07.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552662,1715105587419,-1119.86,0.00020547,2,"2024-05-07T18:13:07.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552663,1715105587436,-866.47,0.00020547,2,"2024-05-07T18:13:07.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552664,1715105587446,-500.0,0.00020547,2,"2024-05-07T18:13:07.446",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552665,1715105587460,-500.0,0.00020547,2,"2024-05-07T18:13:07.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552666,1715105587471,-789.26,0.00020547,2,"2024-05-07T18:13:07.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552667,1715105587488,-500.0,0.00020547,2,"2024-05-07T18:13:07.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552668,1715105587499,-500.0,0.00020547,2,"2024-05-07T18:13:07.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552669,1715105587522,-500.0,0.00020547,2,"2024-05-07T18:13:07.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552670,1715105587539,-500.0,0.00020547,2,"2024-05-07T18:13:07.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552671,1715105587558,-500.0,0.00020547,2,"2024-05-07T18:13:07.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552672,1715105587579,-1246.83,0.00020547,2,"2024-05-07T18:13:07.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552673,1715105587591,-602.95,0.00020547,2,"2024-05-07T18:13:07.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552674,1715105587601,-628.97,0.00020547,2,"2024-05-07T18:13:07.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552675,1715105587614,-578.54,0.00020547,2,"2024-05-07T18:13:07.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552676,1715105587641,-500.0,0.00020547,2,"2024-05-07T18:13:07.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552677,1715105587655,-500.0,0.00020547,2,"2024-05-07T18:13:07.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552678,1715105587666,-850.08,0.00020547,2,"2024-05-07T18:13:07.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552679,1715105587685,-311.51376083,0.00020547,2,"2024-05-07T18:13:07.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552680,1715105587695,-500.0,0.00020547,2,"2024-05-07T18:13:07.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552681,1715105587709,-857.63,0.00020547,2,"2024-05-07T18:13:07.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552682,1715105587729,-1237.72,0.00020547,2,"2024-05-07T18:13:07.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552683,1715105587739,-1373.85,0.00020547,2,"2024-05-07T18:13:07.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552684,1715105587761,-1020.3,0.00020547,2,"2024-05-07T18:13:07.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552685,1715105587775,-500.0,0.00020547,2,"2024-05-07T18:13:07.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552686,1715105587786,-420.15415319,0.00020547,2,"2024-05-07T18:13:07.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552687,1715105587797,-514.16,0.00020547,2,"2024-05-07T18:13:07.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552688,1715105587810,-1646.07,0.00020547,2,"2024-05-07T18:13:07.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552689,1715105587832,-2048.87,0.00020547,2,"2024-05-07T18:13:07.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552690,1715105587842,-6014.47,0.00020547,2,"2024-05-07T18:13:07.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552691,1715105587852,-500.0,0.00020547,2,"2024-05-07T18:13:07.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552692,1715105587864,-539.47,0.00020547,2,"2024-05-07T18:13:07.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552693,1715105587874,-1036.58,0.00020547,2,"2024-05-07T18:13:07.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552694,1715105587885,-1252.57,0.00020547,2,"2024-05-07T18:13:07.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552695,1715105587900,-500.0,0.00020547,2,"2024-05-07T18:13:07.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552696,1715105587911,-665.98,0.00020547,2,"2024-05-07T18:13:07.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552697,1715105587936,-500.0,0.00020547,2,"2024-05-07T18:13:07.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552698,1715105587948,-1013.84,0.00020547,2,"2024-05-07T18:13:07.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552699,1715105587962,-150.0,0.00020547,2,"2024-05-07T18:13:07.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552700,1715105587981,-1038.38,0.00020547,2,"2024-05-07T18:13:07.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552701,1715105587992,-11885.09,0.00020547,2,"2024-05-07T18:13:07.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552702,1715105588003,-500.0,0.00020547,2,"2024-05-07T18:13:08.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552703,1715105588014,-500.0,0.00020547,2,"2024-05-07T18:13:08.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552704,1715105588026,-531.24,0.00020547,2,"2024-05-07T18:13:08.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552705,1715105588037,-500.0,0.00020547,2,"2024-05-07T18:13:08.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552706,1715105588047,-519.72,0.00020547,2,"2024-05-07T18:13:08.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552707,1715105588057,-500.0,0.00020547,2,"2024-05-07T18:13:08.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552708,1715105588068,-500.0,0.00020547,2,"2024-05-07T18:13:08.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552709,1715105588080,-500.0,0.00020547,2,"2024-05-07T18:13:08.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552710,1715105588093,-500.0,0.00020547,2,"2024-05-07T18:13:08.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552711,1715105588106,-7456.46,0.00020547,2,"2024-05-07T18:13:08.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552712,1715105588118,-500.0,0.00020547,2,"2024-05-07T18:13:08.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552713,1715105588131,-8356.91,0.00020547,2,"2024-05-07T18:13:08.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552714,1715105588141,-1305.53,0.00020547,2,"2024-05-07T18:13:08.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552715,1715105588154,-785.17,0.00020547,2,"2024-05-07T18:13:08.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552716,1715105588164,-500.0,0.00020547,2,"2024-05-07T18:13:08.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552717,1715105588178,-958.49,0.00020547,2,"2024-05-07T18:13:08.178",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552718,1715105588194,-762.88,0.00020547,2,"2024-05-07T18:13:08.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552719,1715105588205,-2572.94,0.00020547,2,"2024-05-07T18:13:08.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552720,1715105588219,-644.45520564,0.00020547,2,"2024-05-07T18:13:08.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552721,1715105588237,-500.0,0.00020547,2,"2024-05-07T18:13:08.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552722,1715105588256,-500.0,0.00020547,2,"2024-05-07T18:13:08.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552723,1715105588278,-790.81,0.00020547,2,"2024-05-07T18:13:08.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552724,1715105588298,-513.88,0.00020547,2,"2024-05-07T18:13:08.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552725,1715105588310,-896.68,0.00020547,2,"2024-05-07T18:13:08.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552726,1715105588322,-500.0,0.00020547,2,"2024-05-07T18:13:08.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552727,1715105588335,-2589.73,0.00020547,2,"2024-05-07T18:13:08.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552728,1715105588346,-544.84,0.00020547,2,"2024-05-07T18:13:08.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552729,1715105588358,-500.0,0.00020547,2,"2024-05-07T18:13:08.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552730,1715105588369,-500.0,0.00020547,2,"2024-05-07T18:13:08.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552731,1715105588412,-500.0,0.00020547,2,"2024-05-07T18:13:08.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552732,1715105588423,-1985.12,0.00020547,2,"2024-05-07T18:13:08.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552733,1715105588434,-500.0,0.00020547,2,"2024-05-07T18:13:08.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552734,1715105588445,-500.0,0.00020547,2,"2024-05-07T18:13:08.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552735,1715105588467,-1258.11,0.00020547,2,"2024-05-07T18:13:08.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552736,1715105588479,-1700.29,0.00020547,2,"2024-05-07T18:13:08.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552737,1715105588490,-4651.14,0.00020547,2,"2024-05-07T18:13:08.490",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552738,1715105588525,-500.0,0.00020547,2,"2024-05-07T18:13:08.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552739,1715105588542,-500.0,0.00020547,2,"2024-05-07T18:13:08.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552740,1715105588553,-676.07,0.00020547,2,"2024-05-07T18:13:08.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552741,1715105588565,-500.0,0.00020547,2,"2024-05-07T18:13:08.565",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552742,1715105588581,-959.08,0.00020547,2,"2024-05-07T18:13:08.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552743,1715105588595,-734.9,0.00020547,2,"2024-05-07T18:13:08.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552744,1715105588616,-500.0,0.00020547,2,"2024-05-07T18:13:08.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552745,1715105588632,-500.0,0.00020547,2,"2024-05-07T18:13:08.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552746,1715105588643,-698.7,0.00020547,2,"2024-05-07T18:13:08.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552747,1715105588661,-660.1,0.00020547,2,"2024-05-07T18:13:08.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552748,1715105588676,-663.69,0.00020547,2,"2024-05-07T18:13:08.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552749,1715105588687,-735.96,0.00020547,2,"2024-05-07T18:13:08.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552750,1715105588728,-8060.34,0.00020547,2,"2024-05-07T18:13:08.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552751,1715105588747,-1109.96,0.00020547,2,"2024-05-07T18:13:08.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552752,1715105588771,-2834.12,0.00020547,2,"2024-05-07T18:13:08.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552753,1715105588783,-20091.28,0.00020547,2,"2024-05-07T18:13:08.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552754,1715105588796,-14442.67,0.00020547,2,"2024-05-07T18:13:08.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552755,1715105588821,-1349.78,0.00020547,2,"2024-05-07T18:13:08.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552756,1715105588846,-1229.5,0.00020547,2,"2024-05-07T18:13:08.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552757,1715105588860,-998.22,0.00020547,2,"2024-05-07T18:13:08.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552758,1715105588874,-500.0,0.00020547,2,"2024-05-07T18:13:08.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552759,1715105588885,-657.39,0.00020547,2,"2024-05-07T18:13:08.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552760,1715105588896,-500.0,0.00020547,2,"2024-05-07T18:13:08.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552761,1715105588907,-500.0,0.00020547,2,"2024-05-07T18:13:08.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552762,1715105588919,-1555.88,0.00020547,2,"2024-05-07T18:13:08.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552763,1715105588940,-500.0,0.00020547,2,"2024-05-07T18:13:08.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552764,1715105588954,-2045.92,0.00020547,2,"2024-05-07T18:13:08.954",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552765,1715105588965,-733.48,0.00020547,2,"2024-05-07T18:13:08.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552766,1715105588977,-44695.36,0.00020547,2,"2024-05-07T18:13:08.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552767,1715105588991,-2381.36,0.00020547,2,"2024-05-07T18:13:08.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552768,1715105589009,-500.0,0.00020547,2,"2024-05-07T18:13:09.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552769,1715105589021,-1025.11,0.00020547,2,"2024-05-07T18:13:09.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552770,1715105589032,-500.0,0.00020547,2,"2024-05-07T18:13:09.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552771,1715105589044,-500.0,0.00020547,2,"2024-05-07T18:13:09.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552772,1715105589060,-500.0,0.00020547,2,"2024-05-07T18:13:09.060",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552773,1715105589073,-1880.09,0.00020547,2,"2024-05-07T18:13:09.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552774,1715105589107,-1066.97,0.00020547,2,"2024-05-07T18:13:09.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552775,1715105589118,-1387.28,0.00020547,2,"2024-05-07T18:13:09.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552776,1715105589129,-500.0,0.00020547,2,"2024-05-07T18:13:09.129",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552777,1715105589151,-2096.8,0.00020547,2,"2024-05-07T18:13:09.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552778,1715105589163,-575.88,0.00020547,2,"2024-05-07T18:13:09.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552779,1715105589176,-500.0,0.00020547,2,"2024-05-07T18:13:09.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552780,1715105589187,-500.0,0.00020547,2,"2024-05-07T18:13:09.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552781,1715105589204,-2732.08,0.00020547,2,"2024-05-07T18:13:09.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552782,1715105589217,-840.9,0.00020547,2,"2024-05-07T18:13:09.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552783,1715105589231,-1050.6,0.00020547,2,"2024-05-07T18:13:09.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552784,1715105589243,-835.2,0.00020547,2,"2024-05-07T18:13:09.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552785,1715105589254,-3507.75,0.00020547,2,"2024-05-07T18:13:09.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552786,1715105589275,-2837.98,0.00020547,2,"2024-05-07T18:13:09.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552787,1715105589286,-500.0,0.00020547,2,"2024-05-07T18:13:09.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552788,1715105589301,-2913.55,0.00020547,2,"2024-05-07T18:13:09.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552789,1715105589314,-500.0,0.00020547,2,"2024-05-07T18:13:09.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552790,1715105589325,-825.96,0.00020547,2,"2024-05-07T18:13:09.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552791,1715105589339,-2404.42,0.00020547,2,"2024-05-07T18:13:09.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552792,1715105589350,-1125.59,0.00020547,2,"2024-05-07T18:13:09.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552793,1715105589376,-500.0,0.00020547,2,"2024-05-07T18:13:09.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552794,1715105589394,-2326.09,0.00020547,2,"2024-05-07T18:13:09.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552795,1715105589408,-500.0,0.00020547,2,"2024-05-07T18:13:09.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552796,1715105589426,-678.75,0.00020547,2,"2024-05-07T18:13:09.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552797,1715105589441,-5312.39,0.00020547,2,"2024-05-07T18:13:09.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552798,1715105589457,-2929.62,0.00020547,2,"2024-05-07T18:13:09.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552799,1715105589473,-500.0,0.00020547,2,"2024-05-07T18:13:09.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552800,1715105589485,-2251.89,0.00020547,2,"2024-05-07T18:13:09.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552801,1715105589498,-500.0,0.00020547,2,"2024-05-07T18:13:09.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552802,1715105589530,-1192.04,0.00020547,2,"2024-05-07T18:13:09.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552803,1715105589545,-995.1,0.00020547,2,"2024-05-07T18:13:09.545",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552804,1715105589556,-1422.68,0.00020547,2,"2024-05-07T18:13:09.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552805,1715105589583,-500.0,0.00020547,2,"2024-05-07T18:13:09.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552806,1715105589595,-7636.26,0.00020547,2,"2024-05-07T18:13:09.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552807,1715105589608,-6856.81,0.00020547,2,"2024-05-07T18:13:09.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552808,1715105589618,-4930.24,0.00020547,2,"2024-05-07T18:13:09.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552809,1715105589632,-1988.76,0.00020547,2,"2024-05-07T18:13:09.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552810,1715105589642,-500.0,0.00020547,2,"2024-05-07T18:13:09.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552811,1715105589655,-500.0,0.00020547,2,"2024-05-07T18:13:09.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552812,1715105589679,-500.0,0.00020547,2,"2024-05-07T18:13:09.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552813,1715105589691,-2775.11,0.00020547,2,"2024-05-07T18:13:09.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552814,1715105589707,-500.0,0.00020547,2,"2024-05-07T18:13:09.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552815,1715105589717,-1155.41,0.00020547,2,"2024-05-07T18:13:09.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552816,1715105589733,-1157.16,0.00020547,2,"2024-05-07T18:13:09.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552817,1715105589748,-5007.09,0.00020547,2,"2024-05-07T18:13:09.748",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552818,1715105589760,-790.84,0.00020547,2,"2024-05-07T18:13:09.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552819,1715105589770,-29416.15,0.00020547,2,"2024-05-07T18:13:09.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552820,1715105589783,-500.0,0.00020547,2,"2024-05-07T18:13:09.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552821,1715105589794,-1981.97,0.00020547,2,"2024-05-07T18:13:09.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552822,1715105589816,-500.0,0.00020547,2,"2024-05-07T18:13:09.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552823,1715105589826,-500.0,0.00020547,2,"2024-05-07T18:13:09.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552824,1715105589837,-500.0,0.00020547,2,"2024-05-07T18:13:09.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552825,1715105589869,-794.77,0.00020547,2,"2024-05-07T18:13:09.869",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552826,1715105589880,-500.0,0.00020547,2,"2024-05-07T18:13:09.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552827,1715105589891,-6716.37,0.00020547,2,"2024-05-07T18:13:09.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552828,1715105589905,-500.0,0.00020547,2,"2024-05-07T18:13:09.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552829,1715105589916,-1179.96,0.00020547,2,"2024-05-07T18:13:09.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552830,1715105589928,-500.0,0.00020547,2,"2024-05-07T18:13:09.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552831,1715105589941,-1794.84,0.00020547,2,"2024-05-07T18:13:09.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552832,1715105589952,-1634.78,0.00020547,2,"2024-05-07T18:13:09.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552833,1715105589969,-1100.13,0.00020547,2,"2024-05-07T18:13:09.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552834,1715105589982,-500.0,0.00020547,2,"2024-05-07T18:13:09.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552835,1715105589993,-715.85,0.00020547,2,"2024-05-07T18:13:09.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552836,1715105590017,-5160.56,0.00020547,2,"2024-05-07T18:13:10.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552837,1715105590029,-1024.0,0.00020547,2,"2024-05-07T18:13:10.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552838,1715105590039,-562.05,0.00020547,2,"2024-05-07T18:13:10.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552839,1715105590055,-4446.43,0.00020547,2,"2024-05-07T18:13:10.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552840,1715105590074,-500.0,0.00020547,2,"2024-05-07T18:13:10.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552841,1715105590085,-500.0,0.00020547,2,"2024-05-07T18:13:10.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552842,1715105590104,-500.0,0.00020547,2,"2024-05-07T18:13:10.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552843,1715105590134,-500.0,0.00020547,2,"2024-05-07T18:13:10.134",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552844,1715105590145,-719.72,0.00020547,2,"2024-05-07T18:13:10.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552845,1715105590156,-1668.41,0.00020547,2,"2024-05-07T18:13:10.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552846,1715105590167,-2273.27,0.00020547,2,"2024-05-07T18:13:10.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552847,1715105590179,-2897.06,0.00020547,2,"2024-05-07T18:13:10.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552848,1715105590192,-2266.91,0.00020547,2,"2024-05-07T18:13:10.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552849,1715105590203,-2711.45,0.00020547,2,"2024-05-07T18:13:10.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552850,1715105590320,-591.11,0.00020547,2,"2024-05-07T18:13:10.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552851,1715105590335,-2878.06,0.00020547,2,"2024-05-07T18:13:10.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552852,1715105590351,-500.0,0.00020547,2,"2024-05-07T18:13:10.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552853,1715105590363,-2747.7,0.00020547,2,"2024-05-07T18:13:10.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552854,1715105590375,-2730.02,0.00020547,2,"2024-05-07T18:13:10.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552855,1715105590386,-680.44,0.00020547,2,"2024-05-07T18:13:10.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552856,1715105590400,-500.0,0.00020547,2,"2024-05-07T18:13:10.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552857,1715105590420,-2730.02,0.00020547,2,"2024-05-07T18:13:10.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552858,1715105590435,-895.93,0.00020547,2,"2024-05-07T18:13:10.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552859,1715105590460,-1652.52,0.00020547,2,"2024-05-07T18:13:10.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552860,1715105590471,-519.73,0.00020547,2,"2024-05-07T18:13:10.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552861,1715105590496,-549.07,0.00020547,2,"2024-05-07T18:13:10.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552862,1715105590516,-500.0,0.00020547,2,"2024-05-07T18:13:10.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552863,1715105590539,-1304.96,0.00020547,2,"2024-05-07T18:13:10.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552864,1715105590551,-1412.02,0.00020547,2,"2024-05-07T18:13:10.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552865,1715105590562,-762.1,0.00020547,2,"2024-05-07T18:13:10.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552866,1715105590584,-38643.67,0.00020547,2,"2024-05-07T18:13:10.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552867,1715105590602,-3669.89,0.00020547,2,"2024-05-07T18:13:10.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552868,1715105590616,-500.0,0.00020547,2,"2024-05-07T18:13:10.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552869,1715105590629,-2436.75,0.00020547,2,"2024-05-07T18:13:10.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552870,1715105590648,-9384.72,0.00020547,2,"2024-05-07T18:13:10.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552871,1715105590673,-500.0,0.00020547,2,"2024-05-07T18:13:10.673",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552872,1715105590686,-500.0,0.00020547,2,"2024-05-07T18:13:10.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552873,1715105590700,-1593.18,0.00020547,2,"2024-05-07T18:13:10.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552874,1715105590716,-727.14,0.00020547,2,"2024-05-07T18:13:10.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552875,1715105590727,-457.47,0.00020547,2,"2024-05-07T18:13:10.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552876,1715105590750,-1170.08,0.00020547,2,"2024-05-07T18:13:10.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552877,1715105590767,-1941.14,0.00020547,2,"2024-05-07T18:13:10.767",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552878,1715105590785,-541.81,0.00020547,2,"2024-05-07T18:13:10.785",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552879,1715105590800,-618.14,0.00020547,2,"2024-05-07T18:13:10.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552880,1715105590818,-631.46,0.00020547,2,"2024-05-07T18:13:10.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552881,1715105590833,-1921.54,0.00020547,2,"2024-05-07T18:13:10.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552882,1715105590846,-3197.79,0.00020547,2,"2024-05-07T18:13:10.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552883,1715105590863,-3099.44,0.00020547,2,"2024-05-07T18:13:10.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552884,1715105590877,-4560.48,0.00020547,2,"2024-05-07T18:13:10.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552885,1715105590889,-500.0,0.00020547,2,"2024-05-07T18:13:10.889",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552886,1715105590901,-594.96,0.00020547,2,"2024-05-07T18:13:10.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552887,1715105590921,-1682.37,0.00020547,2,"2024-05-07T18:13:10.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552888,1715105590935,-1063.33,0.00020547,2,"2024-05-07T18:13:10.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552889,1715105590945,-3698.43,0.00020547,2,"2024-05-07T18:13:10.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552890,1715105590967,-808.36,0.00020547,2,"2024-05-07T18:13:10.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552891,1715105590984,-500.0,0.00020547,2,"2024-05-07T18:13:10.984",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552892,1715105590996,-500.0,0.00020547,2,"2024-05-07T18:13:10.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552893,1715105591015,-2956.08,0.00020547,2,"2024-05-07T18:13:11.015",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552894,1715105591026,-528.47,0.00020547,2,"2024-05-07T18:13:11.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552895,1715105591044,-17712.58,0.00020547,2,"2024-05-07T18:13:11.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552896,1715105591066,-3212.42,0.00020547,2,"2024-05-07T18:13:11.066",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552897,1715105591079,-1075.62,0.00020547,2,"2024-05-07T18:13:11.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552898,1715105591091,-684.43,0.00020547,2,"2024-05-07T18:13:11.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552899,1715105591105,-500.0,0.00020547,2,"2024-05-07T18:13:11.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552900,1715105591122,-1716.07,0.00020547,2,"2024-05-07T18:13:11.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552901,1715105591133,-4441.97,0.00020547,2,"2024-05-07T18:13:11.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552902,1715105591145,-2995.55,0.00020547,2,"2024-05-07T18:13:11.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552903,1715105591160,-502.62,0.00020547,2,"2024-05-07T18:13:11.160",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552904,1715105591190,-8698.62,0.00020547,2,"2024-05-07T18:13:11.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552905,1715105591203,-517.61,0.00020547,2,"2024-05-07T18:13:11.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552906,1715105591227,-7988.89,0.00020547,2,"2024-05-07T18:13:11.227",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552907,1715105591239,-1169.68,0.00020547,2,"2024-05-07T18:13:11.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552908,1715105591253,-500.0,0.00020547,2,"2024-05-07T18:13:11.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552909,1715105591264,-2365.32,0.00020547,2,"2024-05-07T18:13:11.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552910,1715105591274,-1802.09,0.00020547,2,"2024-05-07T18:13:11.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552911,1715105591286,-747.34,0.00020547,2,"2024-05-07T18:13:11.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552912,1715105591304,-2525.86,0.00020547,2,"2024-05-07T18:13:11.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552913,1715105591317,-331.85123899,0.00020547,2,"2024-05-07T18:13:11.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552914,1715105591334,-672.01,0.00020547,2,"2024-05-07T18:13:11.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552915,1715105591351,-2488.08,0.00020547,2,"2024-05-07T18:13:11.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552916,1715105591363,-500.0,0.00020547,2,"2024-05-07T18:13:11.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552917,1715105591390,-536.86734257,0.00020547,2,"2024-05-07T18:13:11.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552918,1715105591401,-1274.76,0.00020547,2,"2024-05-07T18:13:11.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552919,1715105591412,-2196.88,0.00020547,2,"2024-05-07T18:13:11.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552920,1715105591424,-2680.71,0.00020547,2,"2024-05-07T18:13:11.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552921,1715105591436,-1924.04,0.00020547,2,"2024-05-07T18:13:11.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552922,1715105591470,-862.12,0.00020547,2,"2024-05-07T18:13:11.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552923,1715105591481,-3541.95,0.00020547,2,"2024-05-07T18:13:11.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552924,1715105591495,-2146.45,0.00020547,2,"2024-05-07T18:13:11.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552925,1715105591507,-1745.92,0.00020547,2,"2024-05-07T18:13:11.507",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552926,1715105591523,-500.0,0.00020547,2,"2024-05-07T18:13:11.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552927,1715105591543,-3103.92,0.00020547,2,"2024-05-07T18:13:11.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552928,1715105591555,-500.0,0.00020547,2,"2024-05-07T18:13:11.555",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552929,1715105591566,-500.0,0.00020547,2,"2024-05-07T18:13:11.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552930,1715105591578,-756.1,0.00020547,2,"2024-05-07T18:13:11.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552931,1715105591589,-1873.65,0.00020547,2,"2024-05-07T18:13:11.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552932,1715105591600,-2541.93,0.00020547,2,"2024-05-07T18:13:11.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552933,1715105591613,-1454.37,0.00020547,2,"2024-05-07T18:13:11.613",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552934,1715105591624,-507.12,0.00020547,2,"2024-05-07T18:13:11.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552935,1715105591645,-1355.89,0.00020547,2,"2024-05-07T18:13:11.645",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552936,1715105591665,-857.95,0.00020547,2,"2024-05-07T18:13:11.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552937,1715105591679,-5966.98,0.00020547,2,"2024-05-07T18:13:11.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552938,1715105591693,-3339.3,0.00020547,2,"2024-05-07T18:13:11.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552939,1715105591702,-500.0,0.00020547,2,"2024-05-07T18:13:11.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552940,1715105591717,-1339.67,0.00020547,2,"2024-05-07T18:13:11.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552941,1715105591734,-638.44,0.00020547,2,"2024-05-07T18:13:11.734",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552942,1715105591745,-2977.97,0.00020547,2,"2024-05-07T18:13:11.745",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552943,1715105591756,-2330.41,0.00020547,2,"2024-05-07T18:13:11.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552944,1715105591768,-635.24,0.00020547,2,"2024-05-07T18:13:11.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552945,1715105591780,-602.67,0.00020547,2,"2024-05-07T18:13:11.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552946,1715105591792,-708.04,0.00020547,2,"2024-05-07T18:13:11.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552947,1715105591802,-3811.26,0.00020547,2,"2024-05-07T18:13:11.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552948,1715105591815,-500.0,0.00020547,2,"2024-05-07T18:13:11.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552949,1715105591828,-1963.7,0.00020547,2,"2024-05-07T18:13:11.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552950,1715105591841,-2861.46,0.00020547,2,"2024-05-07T18:13:11.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552951,1715105591853,-1042.73,0.00020547,2,"2024-05-07T18:13:11.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552952,1715105591863,-618.46,0.00020547,2,"2024-05-07T18:13:11.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552953,1715105591879,-3883.38,0.00020547,2,"2024-05-07T18:13:11.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552954,1715105591892,-4263.48,0.00020547,2,"2024-05-07T18:13:11.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552955,1715105591905,-2547.66,0.00020547,2,"2024-05-07T18:13:11.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552956,1715105591926,-2140.87,0.00020547,2,"2024-05-07T18:13:11.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552957,1715105591938,-2198.63,0.00020547,2,"2024-05-07T18:13:11.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552958,1715105591948,-709.65,0.00020547,2,"2024-05-07T18:13:11.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552959,1715105591968,-619.75917051,0.00020547,2,"2024-05-07T18:13:11.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552960,1715105591980,-510.49306594,0.00020547,2,"2024-05-07T18:13:11.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552961,1715105591994,-5121.23,0.00020547,2,"2024-05-07T18:13:11.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552962,1715105592005,-3237.33,0.00020547,2,"2024-05-07T18:13:12.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552963,1715105592015,-4095.92,0.00020547,2,"2024-05-07T18:13:12.015",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552964,1715105592026,-1411.6,0.00020547,2,"2024-05-07T18:13:12.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552965,1715105592039,-1080.84,0.00020547,2,"2024-05-07T18:13:12.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552966,1715105592051,-3075.75,0.00020547,2,"2024-05-07T18:13:12.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552967,1715105592061,-7176.66,0.00020547,2,"2024-05-07T18:13:12.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552968,1715105592075,-7598.04,0.00020547,2,"2024-05-07T18:13:12.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552969,1715105592087,-823.3,0.00020547,2,"2024-05-07T18:13:12.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552970,1715105592099,-1138.76,0.00020547,2,"2024-05-07T18:13:12.099",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552971,1715105592112,-1486.57,0.00020547,2,"2024-05-07T18:13:12.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552972,1715105592122,-2761.44,0.00020547,2,"2024-05-07T18:13:12.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552973,1715105592135,-2200.2,0.00020547,2,"2024-05-07T18:13:12.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552974,1715105592146,-351.14,0.00020548,2,"2024-05-07T18:13:12.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552975,1715105592160,-419.95,0.00020548,2,"2024-05-07T18:13:12.160",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552976,1715105592176,-523.05,0.00020548,2,"2024-05-07T18:13:12.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552977,1715105592188,-351.14,0.00020548,2,"2024-05-07T18:13:12.188",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552978,1715105592198,-523.05,0.00020548,2,"2024-05-07T18:13:12.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552979,1715105592216,-702.28,0.00020548,2,"2024-05-07T18:13:12.216",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552980,1715105592229,-153.68,0.00020551,2,"2024-05-07T18:13:12.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552981,1715105592241,-153.68,0.00020557,2,"2024-05-07T18:13:12.241",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552982,1715105592252,-153.68,0.00020562,2,"2024-05-07T18:13:12.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552983,1715105592268,-153.68,0.00020568,2,"2024-05-07T18:13:12.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552984,1715105592290,-153.68,0.00020574,2,"2024-05-07T18:13:12.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552985,1715105592300,-153.68,0.00020579,2,"2024-05-07T18:13:12.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552986,1715105592311,-153.68,0.00020585,2,"2024-05-07T18:13:12.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552987,1715105592323,-153.68,0.00020591,2,"2024-05-07T18:13:12.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552988,1715105592333,-153.68,0.00020597,2,"2024-05-07T18:13:12.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552989,1715105592345,-153.68,0.00020602,2,"2024-05-07T18:13:12.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552990,1715105592364,-153.68,0.00020608,2,"2024-05-07T18:13:12.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552991,1715105592378,-153.68,0.00020614,2,"2024-05-07T18:13:12.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552992,1715105592389,-153.68,0.00020619,2,"2024-05-07T18:13:12.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552993,1715105592410,-153.68,0.00020625,2,"2024-05-07T18:13:12.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552994,1715105592421,-153.68,0.00020631,2,"2024-05-07T18:13:12.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552995,1715105592433,-153.68,0.00020636,2,"2024-05-07T18:13:12.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552996,1715105592445,-696.56,0.000207,2,"2024-05-07T18:13:12.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552997,1715105592456,-763.75,0.000207,2,"2024-05-07T18:13:12.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552998,1715105592470,-3542.26415426,0.00020722,2,"2024-05-07T18:13:12.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326552999,1715105592485,-815.96,0.00020723,2,"2024-05-07T18:13:12.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553000,1715105592502,-345.46009826,0.00020763,2,"2024-05-07T18:13:12.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553001,1715105592526,-902.13,0.00020821,2,"2024-05-07T18:13:12.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553002,1715105592543,-500.0,0.00020821,2,"2024-05-07T18:13:12.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553003,1715105592554,-500.0,0.00020821,2,"2024-05-07T18:13:12.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553004,1715105592566,-500.0,0.00020821,2,"2024-05-07T18:13:12.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553005,1715105592582,-964.26,0.00020821,2,"2024-05-07T18:13:12.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553006,1715105592594,-500.0,0.00020821,2,"2024-05-07T18:13:12.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553007,1715105592608,-500.0,0.00020821,2,"2024-05-07T18:13:12.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553008,1715105592621,-712.97,0.00020821,2,"2024-05-07T18:13:12.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553009,1715105592632,-500.0,0.00020821,2,"2024-05-07T18:13:12.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553010,1715105592652,-553.21912738,0.00020821,2,"2024-05-07T18:13:12.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553011,1715105592663,-500.0,0.00020821,2,"2024-05-07T18:13:12.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553012,1715105592674,-500.0,0.00020821,2,"2024-05-07T18:13:12.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553013,1715105592687,-759.45,0.00020821,2,"2024-05-07T18:13:12.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553014,1715105592705,-500.0,0.00020821,2,"2024-05-07T18:13:12.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553015,1715105592721,-500.0,0.00020821,2,"2024-05-07T18:13:12.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553016,1715105592735,-696.64,0.00020821,2,"2024-05-07T18:13:12.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553017,1715105592751,-500.0,0.00020821,2,"2024-05-07T18:13:12.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553018,1715105592761,-500.0,0.00020821,2,"2024-05-07T18:13:12.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553019,1715105592772,-749.43,0.00020821,2,"2024-05-07T18:13:12.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553020,1715105592789,-500.0,0.00020821,2,"2024-05-07T18:13:12.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553021,1715105592802,-992.5,0.00020821,2,"2024-05-07T18:13:12.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553022,1715105592816,-500.0,0.00020821,2,"2024-05-07T18:13:12.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553023,1715105592829,-500.0,0.00020821,2,"2024-05-07T18:13:12.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553024,1715105592839,-500.0,0.00020821,2,"2024-05-07T18:13:12.839",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553025,1715105592853,-500.0,0.00020821,2,"2024-05-07T18:13:12.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553026,1715105592874,-500.0,0.00020821,2,"2024-05-07T18:13:12.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553027,1715105592886,-500.0,0.00020821,2,"2024-05-07T18:13:12.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553028,1715105592915,-500.0,0.00020821,2,"2024-05-07T18:13:12.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553029,1715105592926,-1147.18,0.00020821,2,"2024-05-07T18:13:12.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553030,1715105592936,-500.0,0.00020821,2,"2024-05-07T18:13:12.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553031,1715105592948,-891.13,0.00020821,2,"2024-05-07T18:13:12.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553032,1715105592962,-652.58,0.00020821,2,"2024-05-07T18:13:12.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553033,1715105592973,-714.55,0.00020821,2,"2024-05-07T18:13:12.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553034,1715105592985,-1542.46,0.00020821,2,"2024-05-07T18:13:12.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553035,1715105592996,-590.41,0.00020821,2,"2024-05-07T18:13:12.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553036,1715105593007,-500.0,0.00020821,2,"2024-05-07T18:13:13.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553037,1715105593027,-957.15,0.00020821,2,"2024-05-07T18:13:13.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553038,1715105593042,-500.0,0.00020821,2,"2024-05-07T18:13:13.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553039,1715105593054,-500.0,0.00020821,2,"2024-05-07T18:13:13.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553040,1715105593081,-500.0,0.00020821,2,"2024-05-07T18:13:13.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553041,1715105593098,-500.0,0.00020821,2,"2024-05-07T18:13:13.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553042,1715105593109,-909.47,0.00020821,2,"2024-05-07T18:13:13.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553043,1715105593119,-600.34,0.00020821,2,"2024-05-07T18:13:13.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553044,1715105593129,-619.98,0.00020821,2,"2024-05-07T18:13:13.129",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553045,1715105593140,-500.0,0.00020821,2,"2024-05-07T18:13:13.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553046,1715105593150,-500.0,0.00020821,2,"2024-05-07T18:13:13.150",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553047,1715105593161,-512.88,0.00020821,2,"2024-05-07T18:13:13.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553048,1715105593171,-500.0,0.00020821,2,"2024-05-07T18:13:13.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553049,1715105593183,-500.0,0.00020821,2,"2024-05-07T18:13:13.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553050,1715105593194,-500.0,0.00020821,2,"2024-05-07T18:13:13.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553051,1715105593212,-502.72,0.00020821,2,"2024-05-07T18:13:13.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553052,1715105593225,-500.0,0.00020821,2,"2024-05-07T18:13:13.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553053,1715105593242,-608.4,0.00020821,2,"2024-05-07T18:13:13.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553054,1715105593257,-775.54,0.00020821,2,"2024-05-07T18:13:13.257",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553055,1715105593268,-635.25,0.00020821,2,"2024-05-07T18:13:13.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553056,1715105593279,-744.29,0.00020821,2,"2024-05-07T18:13:13.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553057,1715105593289,-500.0,0.00020821,2,"2024-05-07T18:13:13.289",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553058,1715105593302,-1234.34,0.00020821,2,"2024-05-07T18:13:13.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553059,1715105593325,-947.66,0.00020821,2,"2024-05-07T18:13:13.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553060,1715105593337,-675.56,0.00020821,2,"2024-05-07T18:13:13.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553061,1715105593350,-996.04,0.00020821,2,"2024-05-07T18:13:13.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553062,1715105593611,-500.0,0.00020821,2,"2024-05-07T18:13:13.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553063,1715105593623,-500.0,0.00020821,2,"2024-05-07T18:13:13.623",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553064,1715105593634,-500.0,0.00020821,2,"2024-05-07T18:13:13.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553065,1715105593660,-2194.28,0.00020821,2,"2024-05-07T18:13:13.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553066,1715105593670,-500.0,0.00020821,2,"2024-05-07T18:13:13.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553067,1715105593682,-500.0,0.00020821,2,"2024-05-07T18:13:13.682",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553068,1715105593694,-500.0,0.00020821,2,"2024-05-07T18:13:13.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553069,1715105593707,-603.04,0.00020821,2,"2024-05-07T18:13:13.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553070,1715105593718,-1659.65,0.00020821,2,"2024-05-07T18:13:13.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553071,1715105593735,-983.79,0.00020821,2,"2024-05-07T18:13:13.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553072,1715105593750,-500.0,0.00020821,2,"2024-05-07T18:13:13.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553073,1715105593764,-880.18,0.00020821,2,"2024-05-07T18:13:13.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553074,1715105593777,-1117.76,0.00020821,2,"2024-05-07T18:13:13.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553075,1715105593790,-500.0,0.00020821,2,"2024-05-07T18:13:13.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553076,1715105593799,-617.76,0.00020821,2,"2024-05-07T18:13:13.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553077,1715105593813,-500.0,0.00020821,2,"2024-05-07T18:13:13.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553078,1715105593824,-1567.91,0.00020821,2,"2024-05-07T18:13:13.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553079,1715105593838,-666.96,0.00020821,2,"2024-05-07T18:13:13.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553080,1715105593851,-500.0,0.00020821,2,"2024-05-07T18:13:13.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553081,1715105593864,-500.0,0.00020821,2,"2024-05-07T18:13:13.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553082,1715105593884,-500.0,0.00020821,2,"2024-05-07T18:13:13.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553083,1715105593896,-2152.69,0.00020821,2,"2024-05-07T18:13:13.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553084,1715105593906,-499.12049591,0.00020821,2,"2024-05-07T18:13:13.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553085,1715105593923,-896.53,0.00020821,2,"2024-05-07T18:13:13.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553086,1715105593936,-604.85,0.00020821,2,"2024-05-07T18:13:13.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553087,1715105593948,-500.0,0.00020821,2,"2024-05-07T18:13:13.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553088,1715105593964,-500.0,0.00020821,2,"2024-05-07T18:13:13.964",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553089,1715105593975,-1115.16,0.00020821,2,"2024-05-07T18:13:13.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553090,1715105593987,-500.0,0.00020821,2,"2024-05-07T18:13:13.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553091,1715105593999,-500.0,0.00020821,2,"2024-05-07T18:13:13.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553092,1715105594011,-622.4,0.00020821,2,"2024-05-07T18:13:14.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553093,1715105594021,-500.0,0.00020821,2,"2024-05-07T18:13:14.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553094,1715105594032,-1145.35,0.00020821,2,"2024-05-07T18:13:14.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553095,1715105594043,-2862.89,0.00020821,2,"2024-05-07T18:13:14.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553096,1715105594055,-938.24,0.00020821,2,"2024-05-07T18:13:14.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553097,1715105594068,-507.0626846,0.00020821,2,"2024-05-07T18:13:14.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553098,1715105594085,-383.0910196,0.00020821,2,"2024-05-07T18:13:14.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553099,1715105594107,-917.06,0.00020821,2,"2024-05-07T18:13:14.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553100,1715105594128,-500.0,0.00020821,2,"2024-05-07T18:13:14.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553101,1715105594140,-501.99,0.00020821,2,"2024-05-07T18:13:14.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553102,1715105594151,-500.0,0.00020821,2,"2024-05-07T18:13:14.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553103,1715105594170,-500.0,0.00020821,2,"2024-05-07T18:13:14.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553104,1715105594185,-599.9,0.00020821,2,"2024-05-07T18:13:14.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553105,1715105594196,-663.53,0.00020821,2,"2024-05-07T18:13:14.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553106,1715105594207,-783.84,0.00020821,2,"2024-05-07T18:13:14.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553107,1715105594223,-500.0,0.00020821,2,"2024-05-07T18:13:14.223",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553108,1715105594249,-500.0,0.00020821,2,"2024-05-07T18:13:14.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553109,1715105594259,-654.08,0.00020821,2,"2024-05-07T18:13:14.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553110,1715105594277,-679.25,0.00020821,2,"2024-05-07T18:13:14.277",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553111,1715105594287,-500.0,0.00020821,2,"2024-05-07T18:13:14.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553112,1715105594299,-720.33,0.00020821,2,"2024-05-07T18:13:14.299",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553113,1715105594310,-770.79,0.00020821,2,"2024-05-07T18:13:14.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553114,1715105594325,-1458.07,0.00020821,2,"2024-05-07T18:13:14.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553115,1715105594339,-729.57,0.00020821,2,"2024-05-07T18:13:14.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553116,1715105594354,-1206.99,0.00020821,2,"2024-05-07T18:13:14.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553117,1715105594368,-633.11,0.00020821,2,"2024-05-07T18:13:14.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553118,1715105594378,-500.0,0.00020821,2,"2024-05-07T18:13:14.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553119,1715105594388,-901.99,0.00020821,2,"2024-05-07T18:13:14.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553120,1715105594408,-500.0,0.00020821,2,"2024-05-07T18:13:14.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553121,1715105594421,-2291.75,0.00020821,2,"2024-05-07T18:13:14.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553122,1715105594436,-500.0,0.00020821,2,"2024-05-07T18:13:14.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553123,1715105594447,-786.7,0.00020821,2,"2024-05-07T18:13:14.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553124,1715105594457,-874.1,0.00020821,2,"2024-05-07T18:13:14.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553125,1715105594470,-500.0,0.00020821,2,"2024-05-07T18:13:14.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553126,1715105594483,-1498.69,0.00020821,2,"2024-05-07T18:13:14.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553127,1715105594494,-1025.17,0.00020821,2,"2024-05-07T18:13:14.494",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553128,1715105594504,-500.0,0.00020821,2,"2024-05-07T18:13:14.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553129,1715105594523,-587.77122267,0.00020821,2,"2024-05-07T18:13:14.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553130,1715105594540,-500.0,0.00020821,2,"2024-05-07T18:13:14.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553131,1715105594552,-1119.86,0.00020821,2,"2024-05-07T18:13:14.552",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553132,1715105594564,-866.47,0.00020821,2,"2024-05-07T18:13:14.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553133,1715105594585,-500.0,0.00020821,2,"2024-05-07T18:13:14.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553134,1715105594600,-500.0,0.00020821,2,"2024-05-07T18:13:14.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553135,1715105594612,-789.26,0.00020821,2,"2024-05-07T18:13:14.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553136,1715105594622,-500.0,0.00020821,2,"2024-05-07T18:13:14.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553137,1715105594635,-500.0,0.00020821,2,"2024-05-07T18:13:14.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553138,1715105594649,-500.0,0.00020821,2,"2024-05-07T18:13:14.649",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553139,1715105594665,-500.0,0.00020821,2,"2024-05-07T18:13:14.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553140,1715105594675,-500.0,0.00020821,2,"2024-05-07T18:13:14.675",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553141,1715105594686,-1246.83,0.00020821,2,"2024-05-07T18:13:14.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553142,1715105594699,-602.95,0.00020821,2,"2024-05-07T18:13:14.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553143,1715105594710,-628.97,0.00020821,2,"2024-05-07T18:13:14.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553144,1715105594721,-578.54,0.00020821,2,"2024-05-07T18:13:14.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553145,1715105594738,-500.0,0.00020821,2,"2024-05-07T18:13:14.738",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553146,1715105594750,-500.0,0.00020821,2,"2024-05-07T18:13:14.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553147,1715105594770,-850.08,0.00020821,2,"2024-05-07T18:13:14.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553148,1715105594782,-500.0,0.00020821,2,"2024-05-07T18:13:14.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553149,1715105594801,-857.63,0.00020821,2,"2024-05-07T18:13:14.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553150,1715105594813,-1237.72,0.00020821,2,"2024-05-07T18:13:14.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553151,1715105594823,-1373.85,0.00020821,2,"2024-05-07T18:13:14.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553152,1715105594833,-1020.3,0.00020821,2,"2024-05-07T18:13:14.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553153,1715105594846,-500.0,0.00020821,2,"2024-05-07T18:13:14.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553154,1715105594865,-514.16,0.00020821,2,"2024-05-07T18:13:14.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553155,1715105594877,-1646.07,0.00020821,2,"2024-05-07T18:13:14.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553156,1715105594887,-2048.87,0.00020821,2,"2024-05-07T18:13:14.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553157,1715105594898,-500.0,0.00020821,2,"2024-05-07T18:13:14.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553158,1715105594910,-539.47,0.00020821,2,"2024-05-07T18:13:14.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553159,1715105594922,-1036.58,0.00020821,2,"2024-05-07T18:13:14.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553160,1715105594937,-1252.57,0.00020821,2,"2024-05-07T18:13:14.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553161,1715105594952,-500.0,0.00020821,2,"2024-05-07T18:13:14.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553162,1715105594969,-665.98,0.00020821,2,"2024-05-07T18:13:14.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553163,1715105594980,-6014.47,0.00020821,2,"2024-05-07T18:13:14.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553164,1715105595004,-500.0,0.00020821,2,"2024-05-07T18:13:15.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553165,1715105595020,-1013.84,0.00020821,2,"2024-05-07T18:13:15.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553166,1715105595032,-150.0,0.00020821,2,"2024-05-07T18:13:15.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553167,1715105595047,-11885.09,0.00020821,2,"2024-05-07T18:13:15.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553168,1715105595059,-1038.38,0.00020821,2,"2024-05-07T18:13:15.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553169,1715105595081,-500.0,0.00020821,2,"2024-05-07T18:13:15.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553170,1715105595095,-500.0,0.00020821,2,"2024-05-07T18:13:15.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553171,1715105595106,-531.24,0.00020821,2,"2024-05-07T18:13:15.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553172,1715105595117,-500.0,0.00020821,2,"2024-05-07T18:13:15.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553173,1715105595128,-519.72,0.00020821,2,"2024-05-07T18:13:15.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553174,1715105595146,-500.0,0.00020821,2,"2024-05-07T18:13:15.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553175,1715105595171,-500.0,0.00020821,2,"2024-05-07T18:13:15.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553176,1715105595185,-500.0,0.00020821,2,"2024-05-07T18:13:15.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553177,1715105595195,-500.0,0.00020821,2,"2024-05-07T18:13:15.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553178,1715105595208,-7456.46,0.00020821,2,"2024-05-07T18:13:15.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553179,1715105595222,-500.0,0.00020821,2,"2024-05-07T18:13:15.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553180,1715105595233,-8356.91,0.00020821,2,"2024-05-07T18:13:15.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553181,1715105595250,-1305.53,0.00020821,2,"2024-05-07T18:13:15.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553182,1715105595263,-785.17,0.00020821,2,"2024-05-07T18:13:15.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553183,1715105595274,-500.0,0.00020821,2,"2024-05-07T18:13:15.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553184,1715105595287,-958.49,0.00020821,2,"2024-05-07T18:13:15.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553185,1715105595300,-762.88,0.00020821,2,"2024-05-07T18:13:15.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553186,1715105595311,-2572.94,0.00020821,2,"2024-05-07T18:13:15.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553187,1715105595322,-500.0,0.00020821,2,"2024-05-07T18:13:15.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553188,1715105595336,-790.81,0.00020821,2,"2024-05-07T18:13:15.336",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553189,1715105595347,-513.88,0.00020821,2,"2024-05-07T18:13:15.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553190,1715105595361,-896.68,0.00020821,2,"2024-05-07T18:13:15.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553191,1715105595378,-500.0,0.00020821,2,"2024-05-07T18:13:15.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553192,1715105595390,-500.0,0.00020821,2,"2024-05-07T18:13:15.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553193,1715105595402,-2589.73,0.00020821,2,"2024-05-07T18:13:15.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553194,1715105595412,-544.84,0.00020821,2,"2024-05-07T18:13:15.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553195,1715105595422,-500.0,0.00020821,2,"2024-05-07T18:13:15.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553196,1715105595436,-500.0,0.00020821,2,"2024-05-07T18:13:15.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553197,1715105595450,-500.0,0.00020821,2,"2024-05-07T18:13:15.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553198,1715105595462,-1985.12,0.00020821,2,"2024-05-07T18:13:15.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553199,1715105595472,-500.0,0.00020821,2,"2024-05-07T18:13:15.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553200,1715105595488,-500.0,0.00020821,2,"2024-05-07T18:13:15.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553201,1715105595499,-1258.11,0.00020821,2,"2024-05-07T18:13:15.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553202,1715105595517,-1700.29,0.00020821,2,"2024-05-07T18:13:15.517",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553203,1715105595533,-4651.14,0.00020821,2,"2024-05-07T18:13:15.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553204,1715105595549,-500.0,0.00020821,2,"2024-05-07T18:13:15.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553205,1715105595560,-500.0,0.00020821,2,"2024-05-07T18:13:15.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553206,1715105595573,-676.07,0.00020821,2,"2024-05-07T18:13:15.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553207,1715105595594,-640.10028144,0.00020821,2,"2024-05-07T18:13:15.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553208,1715105595607,-959.08,0.00020821,2,"2024-05-07T18:13:15.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553209,1715105595619,-734.9,0.00020821,2,"2024-05-07T18:13:15.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553210,1715105595631,-500.0,0.00020821,2,"2024-05-07T18:13:15.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553211,1715105595641,-500.0,0.00020821,2,"2024-05-07T18:13:15.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553212,1715105595652,-698.7,0.00020821,2,"2024-05-07T18:13:15.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553213,1715105595662,-663.69,0.00020821,2,"2024-05-07T18:13:15.662",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553214,1715105595677,-660.1,0.00020821,2,"2024-05-07T18:13:15.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553215,1715105595696,-735.96,0.00020821,2,"2024-05-07T18:13:15.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553216,1715105595709,-8060.34,0.00020821,2,"2024-05-07T18:13:15.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553217,1715105595720,-1109.96,0.00020821,2,"2024-05-07T18:13:15.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553218,1715105595732,-2834.12,0.00020821,2,"2024-05-07T18:13:15.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553219,1715105595750,-20091.28,0.00020821,2,"2024-05-07T18:13:15.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553220,1715105595761,-14442.67,0.00020821,2,"2024-05-07T18:13:15.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553221,1715105595772,-1349.78,0.00020821,2,"2024-05-07T18:13:15.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553222,1715105595782,-1229.5,0.00020821,2,"2024-05-07T18:13:15.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553223,1715105595793,-998.22,0.00020821,2,"2024-05-07T18:13:15.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553224,1715105595805,-500.0,0.00020821,2,"2024-05-07T18:13:15.805",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553225,1715105595818,-657.39,0.00020821,2,"2024-05-07T18:13:15.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553226,1715105595829,-500.0,0.00020821,2,"2024-05-07T18:13:15.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553227,1715105595840,-500.0,0.00020821,2,"2024-05-07T18:13:15.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553228,1715105595851,-1555.88,0.00020821,2,"2024-05-07T18:13:15.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553229,1715105595864,-500.0,0.00020821,2,"2024-05-07T18:13:15.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553230,1715105595890,-733.48,0.00020821,2,"2024-05-07T18:13:15.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553231,1715105595902,-2045.92,0.00020821,2,"2024-05-07T18:13:15.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553232,1715105595920,-2381.36,0.00020821,2,"2024-05-07T18:13:15.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553233,1715105595932,-44695.36,0.00020821,2,"2024-05-07T18:13:15.932",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553234,1715105595945,-500.0,0.00020821,2,"2024-05-07T18:13:15.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553235,1715105595957,-1025.11,0.00020821,2,"2024-05-07T18:13:15.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553236,1715105595968,-500.0,0.00020821,2,"2024-05-07T18:13:15.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553237,1715105595980,-500.0,0.00020821,2,"2024-05-07T18:13:15.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553238,1715105595991,-500.0,0.00020821,2,"2024-05-07T18:13:15.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553239,1715105596004,-1880.09,0.00020821,2,"2024-05-07T18:13:16.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553240,1715105596016,-1066.97,0.00020821,2,"2024-05-07T18:13:16.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553241,1715105596026,-1387.28,0.00020821,2,"2024-05-07T18:13:16.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553242,1715105596051,-500.0,0.00020821,2,"2024-05-07T18:13:16.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553243,1715105596063,-2096.8,0.00020821,2,"2024-05-07T18:13:16.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553244,1715105596073,-575.88,0.00020821,2,"2024-05-07T18:13:16.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553245,1715105596089,-500.0,0.00020821,2,"2024-05-07T18:13:16.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553246,1715105596100,-189.79927336,0.00020821,2,"2024-05-07T18:13:16.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553247,1715105596111,-2732.08,0.00020821,2,"2024-05-07T18:13:16.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553248,1715105596122,-840.9,0.00020821,2,"2024-05-07T18:13:16.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553249,1715105596137,-1050.6,0.00020821,2,"2024-05-07T18:13:16.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553250,1715105596152,-835.2,0.00020821,2,"2024-05-07T18:13:16.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553251,1715105596163,-3507.75,0.00020821,2,"2024-05-07T18:13:16.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553252,1715105596174,-2837.98,0.00020821,2,"2024-05-07T18:13:16.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553253,1715105596186,-427.36162699,0.00020821,2,"2024-05-07T18:13:16.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553254,1715105596200,-2913.55,0.00020821,2,"2024-05-07T18:13:16.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553255,1715105596212,-500.0,0.00020821,2,"2024-05-07T18:13:16.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553256,1715105596229,-825.96,0.00020821,2,"2024-05-07T18:13:16.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553257,1715105596239,-2404.42,0.00020821,2,"2024-05-07T18:13:16.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553258,1715105596250,-1125.59,0.00020821,2,"2024-05-07T18:13:16.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553259,1715105596260,-500.0,0.00020821,2,"2024-05-07T18:13:16.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553260,1715105596274,-2326.09,0.00020821,2,"2024-05-07T18:13:16.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553261,1715105596287,-500.0,0.00020821,2,"2024-05-07T18:13:16.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553262,1715105596304,-678.75,0.00020821,2,"2024-05-07T18:13:16.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553263,1715105596315,-5312.39,0.00020821,2,"2024-05-07T18:13:16.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553264,1715105596325,-2929.62,0.00020821,2,"2024-05-07T18:13:16.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553265,1715105596341,-500.0,0.00020821,2,"2024-05-07T18:13:16.341",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553266,1715105596357,-2251.89,0.00020821,2,"2024-05-07T18:13:16.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553267,1715105596376,-500.0,0.00020821,2,"2024-05-07T18:13:16.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553268,1715105596389,-995.1,0.00020821,2,"2024-05-07T18:13:16.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553269,1715105596401,-1422.68,0.00020821,2,"2024-05-07T18:13:16.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553270,1715105596412,-500.0,0.00020821,2,"2024-05-07T18:13:16.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553271,1715105596423,-7636.26,0.00020821,2,"2024-05-07T18:13:16.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553272,1715105596438,-6856.81,0.00020821,2,"2024-05-07T18:13:16.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553273,1715105596450,-4930.24,0.00020821,2,"2024-05-07T18:13:16.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553274,1715105596464,-1988.76,0.00020821,2,"2024-05-07T18:13:16.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553275,1715105596477,-500.0,0.00020821,2,"2024-05-07T18:13:16.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553276,1715105596492,-500.0,0.00020821,2,"2024-05-07T18:13:16.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553277,1715105596504,-1192.04,0.00020821,2,"2024-05-07T18:13:16.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553278,1715105596540,-500.0,0.00020821,2,"2024-05-07T18:13:16.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553279,1715105596559,-2775.11,0.00020821,2,"2024-05-07T18:13:16.559",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553280,1715105596571,-500.0,0.00020821,2,"2024-05-07T18:13:16.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553281,1715105596584,-1155.41,0.00020821,2,"2024-05-07T18:13:16.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553282,1715105596613,-1157.16,0.00020821,2,"2024-05-07T18:13:16.613",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553283,1715105596628,-5007.09,0.00020821,2,"2024-05-07T18:13:16.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553284,1715105596640,-790.84,0.00020821,2,"2024-05-07T18:13:16.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553285,1715105596652,-29416.15,0.00020821,2,"2024-05-07T18:13:16.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553286,1715105596664,-500.0,0.00020821,2,"2024-05-07T18:13:16.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553287,1715105596678,-1981.97,0.00020821,2,"2024-05-07T18:13:16.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553288,1715105596689,-500.0,0.00020821,2,"2024-05-07T18:13:16.689",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553289,1715105596705,-500.0,0.00020821,2,"2024-05-07T18:13:16.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553290,1715105596728,-500.0,0.00020821,2,"2024-05-07T18:13:16.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553291,1715105596745,-794.77,0.00020821,2,"2024-05-07T18:13:16.745",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553292,1715105596774,-500.0,0.00020821,2,"2024-05-07T18:13:16.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553293,1715105596789,-6716.37,0.00020821,2,"2024-05-07T18:13:16.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553294,1715105596803,-500.0,0.00020821,2,"2024-05-07T18:13:16.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553295,1715105596817,-1179.96,0.00020821,2,"2024-05-07T18:13:16.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553296,1715105596833,-500.0,0.00020821,2,"2024-05-07T18:13:16.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553297,1715105596845,-1794.84,0.00020821,2,"2024-05-07T18:13:16.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553298,1715105596856,-1100.13,0.00020821,2,"2024-05-07T18:13:16.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553299,1715105596868,-1634.78,0.00020821,2,"2024-05-07T18:13:16.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553300,1715105596880,-301.33,0.00020821,2,"2024-05-07T18:13:16.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553301,1715105596947,-715.85,0.00020821,2,"2024-05-07T18:13:16.947",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553302,1715105596958,-5160.56,0.00020821,2,"2024-05-07T18:13:16.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553303,1715105596968,-1024.0,0.00020821,2,"2024-05-07T18:13:16.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553304,1715105596979,-562.05,0.00020821,2,"2024-05-07T18:13:16.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553305,1715105596991,-4446.43,0.00020821,2,"2024-05-07T18:13:16.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553306,1715105597004,-500.0,0.00020821,2,"2024-05-07T18:13:17.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553307,1715105597022,-500.0,0.00020821,2,"2024-05-07T18:13:17.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553308,1715105597035,-500.0,0.00020821,2,"2024-05-07T18:13:17.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553309,1715105597050,-500.0,0.00020821,2,"2024-05-07T18:13:17.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553310,1715105597063,-719.72,0.00020821,2,"2024-05-07T18:13:17.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553311,1715105597073,-1668.41,0.00020821,2,"2024-05-07T18:13:17.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553312,1715105597095,-2273.27,0.00020821,2,"2024-05-07T18:13:17.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553313,1715105597110,-2897.06,0.00020821,2,"2024-05-07T18:13:17.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553314,1715105597122,-2266.91,0.00020821,2,"2024-05-07T18:13:17.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553315,1715105597138,-2711.45,0.00020821,2,"2024-05-07T18:13:17.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553316,1715105597152,-591.11,0.00020821,2,"2024-05-07T18:13:17.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553317,1715105597175,-2878.06,0.00020821,2,"2024-05-07T18:13:17.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553318,1715105597186,-500.0,0.00020821,2,"2024-05-07T18:13:17.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553319,1715105597197,-2747.7,0.00020821,2,"2024-05-07T18:13:17.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553320,1715105597214,-2730.02,0.00020821,2,"2024-05-07T18:13:17.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553321,1715105597224,-500.0,0.00020821,2,"2024-05-07T18:13:17.224",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553322,1715105597241,-680.44,0.00020821,2,"2024-05-07T18:13:17.241",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553323,1715105597287,-2730.02,0.00020821,2,"2024-05-07T18:13:17.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553324,1715105597298,-895.93,0.00020821,2,"2024-05-07T18:13:17.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553325,1715105597321,-1652.52,0.00020821,2,"2024-05-07T18:13:17.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553326,1715105597368,-549.07,0.00020821,2,"2024-05-07T18:13:17.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553327,1715105597380,-519.73,0.00020821,2,"2024-05-07T18:13:17.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553328,1715105597392,-500.0,0.00020821,2,"2024-05-07T18:13:17.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553329,1715105597405,-1304.96,0.00020821,2,"2024-05-07T18:13:17.405",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553330,1715105597417,-1412.02,0.00020821,2,"2024-05-07T18:13:17.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553331,1715105597430,-762.1,0.00020821,2,"2024-05-07T18:13:17.430",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553332,1715105597442,-38643.67,0.00020821,2,"2024-05-07T18:13:17.442",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553333,1715105597452,-3669.89,0.00020821,2,"2024-05-07T18:13:17.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553334,1715105597463,-420.7852218,0.00020821,2,"2024-05-07T18:13:17.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553335,1715105597480,-2436.75,0.00020821,2,"2024-05-07T18:13:17.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553336,1715105597493,-9384.72,0.00020821,2,"2024-05-07T18:13:17.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553337,1715105597508,-500.0,0.00020821,2,"2024-05-07T18:13:17.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553338,1715105597520,-500.0,0.00020821,2,"2024-05-07T18:13:17.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553339,1715105597533,-1593.18,0.00020821,2,"2024-05-07T18:13:17.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553340,1715105597546,-727.14,0.00020821,2,"2024-05-07T18:13:17.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553341,1715105597558,-1170.08,0.00020821,2,"2024-05-07T18:13:17.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553342,1715105597571,-1941.14,0.00020821,2,"2024-05-07T18:13:17.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553343,1715105597583,-541.81,0.00020821,2,"2024-05-07T18:13:17.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553344,1715105597602,-618.14,0.00020821,2,"2024-05-07T18:13:17.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553345,1715105597622,-631.46,0.00020821,2,"2024-05-07T18:13:17.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553346,1715105597640,-1921.54,0.00020821,2,"2024-05-07T18:13:17.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553347,1715105597665,-3099.44,0.00020821,2,"2024-05-07T18:13:17.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553348,1715105597677,-3197.79,0.00020821,2,"2024-05-07T18:13:17.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553349,1715105597691,-4560.48,0.00020821,2,"2024-05-07T18:13:17.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553350,1715105597703,-163.63608267,0.00020821,2,"2024-05-07T18:13:17.703",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553351,1715105597732,-594.96,0.00020821,2,"2024-05-07T18:13:17.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553352,1715105597747,-1682.37,0.00020821,2,"2024-05-07T18:13:17.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553353,1715105597758,-1063.33,0.00020821,2,"2024-05-07T18:13:17.758",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553354,1715105597769,-3698.43,0.00020821,2,"2024-05-07T18:13:17.769",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553355,1715105597780,-808.36,0.00020821,2,"2024-05-07T18:13:17.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553356,1715105597790,-500.0,0.00020821,2,"2024-05-07T18:13:17.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553357,1715105597806,-500.0,0.00020821,2,"2024-05-07T18:13:17.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553358,1715105597827,-2956.08,0.00020821,2,"2024-05-07T18:13:17.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553359,1715105597844,-528.47,0.00020821,2,"2024-05-07T18:13:17.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553360,1715105597855,-17712.58,0.00020821,2,"2024-05-07T18:13:17.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553361,1715105597866,-3212.42,0.00020821,2,"2024-05-07T18:13:17.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553362,1715105597876,-1075.62,0.00020821,2,"2024-05-07T18:13:17.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553363,1715105597886,-684.43,0.00020821,2,"2024-05-07T18:13:17.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553364,1715105597908,-568.01640563,0.00020821,2,"2024-05-07T18:13:17.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553365,1715105597921,-1716.07,0.00020821,2,"2024-05-07T18:13:17.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553366,1715105597933,-4441.97,0.00020821,2,"2024-05-07T18:13:17.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553367,1715105597951,-2995.55,0.00020821,2,"2024-05-07T18:13:17.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553368,1715105597964,-502.62,0.00020821,2,"2024-05-07T18:13:17.964",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553369,1715105597975,-8698.62,0.00020821,2,"2024-05-07T18:13:17.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553370,1715105597993,-517.61,0.00020821,2,"2024-05-07T18:13:17.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553371,1715105598005,-7988.89,0.00020821,2,"2024-05-07T18:13:18.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553372,1715105598021,-1169.68,0.00020821,2,"2024-05-07T18:13:18.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553373,1715105598042,-500.0,0.00020821,2,"2024-05-07T18:13:18.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553374,1715105598053,-2365.32,0.00020821,2,"2024-05-07T18:13:18.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553375,1715105598064,-1802.09,0.00020821,2,"2024-05-07T18:13:18.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553376,1715105598076,-747.34,0.00020821,2,"2024-05-07T18:13:18.076",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553377,1715105598089,-2525.86,0.00020821,2,"2024-05-07T18:13:18.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553378,1715105598101,-672.01,0.00020821,2,"2024-05-07T18:13:18.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553379,1715105598113,-2488.08,0.00020821,2,"2024-05-07T18:13:18.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553380,1715105598126,-500.0,0.00020821,2,"2024-05-07T18:13:18.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553381,1715105598143,-1274.76,0.00020821,2,"2024-05-07T18:13:18.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553382,1715105598155,-2196.88,0.00020821,2,"2024-05-07T18:13:18.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553383,1715105598168,-2680.71,0.00020821,2,"2024-05-07T18:13:18.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553384,1715105598180,-1924.04,0.00020821,2,"2024-05-07T18:13:18.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553385,1715105598191,-3541.95,0.00020821,2,"2024-05-07T18:13:18.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553386,1715105598209,-862.12,0.00020821,2,"2024-05-07T18:13:18.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553387,1715105598220,-1745.92,0.00020821,2,"2024-05-07T18:13:18.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553388,1715105598232,-2146.45,0.00020821,2,"2024-05-07T18:13:18.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553389,1715105598243,-500.0,0.00020821,2,"2024-05-07T18:13:18.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553390,1715105598254,-3103.92,0.00020821,2,"2024-05-07T18:13:18.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553391,1715105598266,-500.0,0.00020821,2,"2024-05-07T18:13:18.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553392,1715105598286,-500.0,0.00020821,2,"2024-05-07T18:13:18.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553393,1715105598297,-756.1,0.00020821,2,"2024-05-07T18:13:18.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553394,1715105598309,-1873.65,0.00020821,2,"2024-05-07T18:13:18.309",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553395,1715105598324,-1454.37,0.00020821,2,"2024-05-07T18:13:18.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553396,1715105598338,-507.12,0.00020821,2,"2024-05-07T18:13:18.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553397,1715105598350,-1355.89,0.00020821,2,"2024-05-07T18:13:18.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553398,1715105598362,-857.95,0.00020821,2,"2024-05-07T18:13:18.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553399,1715105598374,-3339.3,0.00020821,2,"2024-05-07T18:13:18.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553400,1715105598384,-5966.98,0.00020821,2,"2024-05-07T18:13:18.384",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553401,1715105598395,-500.0,0.00020821,2,"2024-05-07T18:13:18.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553402,1715105598406,-1339.67,0.00020821,2,"2024-05-07T18:13:18.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553403,1715105598420,-638.44,0.00020821,2,"2024-05-07T18:13:18.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553404,1715105598438,-2977.97,0.00020821,2,"2024-05-07T18:13:18.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553405,1715105598454,-2541.93,0.00020821,2,"2024-05-07T18:13:18.454",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553406,1715105598472,-2330.41,0.00020821,2,"2024-05-07T18:13:18.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553407,1715105598496,-602.67,0.00020821,2,"2024-05-07T18:13:18.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553408,1715105598508,-708.04,0.00020821,2,"2024-05-07T18:13:18.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553409,1715105598532,-635.24,0.00020821,2,"2024-05-07T18:13:18.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553410,1715105598547,-3811.26,0.00020821,2,"2024-05-07T18:13:18.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553411,1715105598560,-500.0,0.00020821,2,"2024-05-07T18:13:18.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553412,1715105598578,-1963.7,0.00020821,2,"2024-05-07T18:13:18.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553413,1715105598589,-2861.46,0.00020821,2,"2024-05-07T18:13:18.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553414,1715105598604,-1042.73,0.00020821,2,"2024-05-07T18:13:18.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553415,1715105598617,-618.46,0.00020821,2,"2024-05-07T18:13:18.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553416,1715105598627,-3883.38,0.00020821,2,"2024-05-07T18:13:18.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553417,1715105598639,-4263.48,0.00020821,2,"2024-05-07T18:13:18.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553418,1715105598655,-2547.66,0.00020821,2,"2024-05-07T18:13:18.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553419,1715105598667,-2140.87,0.00020821,2,"2024-05-07T18:13:18.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553420,1715105598678,-2198.63,0.00020821,2,"2024-05-07T18:13:18.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553421,1715105598690,-709.65,0.00020821,2,"2024-05-07T18:13:18.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553422,1715105598702,-5121.23,0.00020821,2,"2024-05-07T18:13:18.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553423,1715105598712,-3237.33,0.00020821,2,"2024-05-07T18:13:18.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553424,1715105598723,-4095.92,0.00020821,2,"2024-05-07T18:13:18.723",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553425,1715105598733,-1411.6,0.00020821,2,"2024-05-07T18:13:18.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553426,1715105598743,-1080.84,0.00020821,2,"2024-05-07T18:13:18.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553427,1715105598755,-3075.75,0.00020821,2,"2024-05-07T18:13:18.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553428,1715105598766,-7176.66,0.00020821,2,"2024-05-07T18:13:18.766",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553429,1715105598777,-7598.04,0.00020821,2,"2024-05-07T18:13:18.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553430,1715105598790,-823.3,0.00020821,2,"2024-05-07T18:13:18.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553431,1715105598802,-1138.76,0.00020821,2,"2024-05-07T18:13:18.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553432,1715105598814,-1486.57,0.00020821,2,"2024-05-07T18:13:18.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553433,1715105598825,-2761.44,0.00020821,2,"2024-05-07T18:13:18.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553434,1715105598837,-2200.2,0.00020821,2,"2024-05-07T18:13:18.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553435,1715105598849,-150.0,0.00020822,2,"2024-05-07T18:13:18.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553436,1715105598860,-152.10816878,0.00020823,2,"2024-05-07T18:13:18.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553437,1715105598872,-400.0,0.000209,7,"2024-05-07T18:13:18.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553438,1715105598884,-902.13,0.00021095,2,"2024-05-07T18:13:18.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553439,1715105598896,-500.0,0.00021095,2,"2024-05-07T18:13:18.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553440,1715105598906,-500.0,0.00021095,2,"2024-05-07T18:13:18.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553441,1715105598917,-500.0,0.00021095,2,"2024-05-07T18:13:18.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553442,1715105598930,-964.26,0.00021095,2,"2024-05-07T18:13:18.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553443,1715105598949,-500.0,0.00021095,2,"2024-05-07T18:13:18.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553444,1715105598961,-500.0,0.00021095,2,"2024-05-07T18:13:18.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553445,1715105598972,-712.97,0.00021095,2,"2024-05-07T18:13:18.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553446,1715105598984,-500.0,0.00021095,2,"2024-05-07T18:13:18.984",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553447,1715105598997,-500.0,0.00021095,2,"2024-05-07T18:13:18.997",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553448,1715105599008,-500.0,0.00021095,2,"2024-05-07T18:13:19.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553449,1715105599020,-759.45,0.00021095,2,"2024-05-07T18:13:19.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553450,1715105599030,-500.0,0.00021095,2,"2024-05-07T18:13:19.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553451,1715105599041,-500.0,0.00021095,2,"2024-05-07T18:13:19.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553452,1715105599051,-696.64,0.00021095,2,"2024-05-07T18:13:19.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553453,1715105599063,-500.0,0.00021095,2,"2024-05-07T18:13:19.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553454,1715105599074,-500.0,0.00021095,2,"2024-05-07T18:13:19.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553455,1715105599085,-749.43,0.00021095,2,"2024-05-07T18:13:19.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553456,1715105599096,-259.76812514,0.00021095,2,"2024-05-07T18:13:19.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553457,1715105599110,-992.5,0.00021095,2,"2024-05-07T18:13:19.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553458,1715105599122,-500.0,0.00021095,2,"2024-05-07T18:13:19.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553459,1715105599132,-500.0,0.00021095,2,"2024-05-07T18:13:19.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553460,1715105599144,-500.0,0.00021095,2,"2024-05-07T18:13:19.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553461,1715105599154,-500.0,0.00021095,2,"2024-05-07T18:13:19.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553462,1715105599165,-500.0,0.00021095,2,"2024-05-07T18:13:19.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553463,1715105599175,-500.0,0.00021095,2,"2024-05-07T18:13:19.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553464,1715105599186,-1147.18,0.00021095,2,"2024-05-07T18:13:19.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553465,1715105599197,-500.0,0.00021095,2,"2024-05-07T18:13:19.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553466,1715105599208,-891.13,0.00021095,2,"2024-05-07T18:13:19.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553467,1715105599219,-652.58,0.00021095,2,"2024-05-07T18:13:19.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553468,1715105599230,-714.55,0.00021095,2,"2024-05-07T18:13:19.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553469,1715105599242,-1542.46,0.00021095,2,"2024-05-07T18:13:19.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553470,1715105599253,-590.41,0.00021095,2,"2024-05-07T18:13:19.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553471,1715105599265,-500.0,0.00021095,2,"2024-05-07T18:13:19.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553472,1715105599276,-957.15,0.00021095,2,"2024-05-07T18:13:19.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553473,1715105599292,-500.0,0.00021095,2,"2024-05-07T18:13:19.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553474,1715105599308,-500.0,0.00021095,2,"2024-05-07T18:13:19.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553475,1715105599318,-583.95102052,0.00021095,2,"2024-05-07T18:13:19.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553476,1715105599329,-500.0,0.00021095,2,"2024-05-07T18:13:19.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553477,1715105599343,-909.47,0.00021095,2,"2024-05-07T18:13:19.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553478,1715105599353,-600.34,0.00021095,2,"2024-05-07T18:13:19.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553479,1715105599364,-619.98,0.00021095,2,"2024-05-07T18:13:19.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553480,1715105599375,-500.0,0.00021095,2,"2024-05-07T18:13:19.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553481,1715105599386,-500.0,0.00021095,2,"2024-05-07T18:13:19.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553482,1715105599396,-512.88,0.00021095,2,"2024-05-07T18:13:19.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553483,1715105599406,-500.0,0.00021095,2,"2024-05-07T18:13:19.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553484,1715105599420,-500.0,0.00021095,2,"2024-05-07T18:13:19.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553485,1715105599433,-500.0,0.00021095,2,"2024-05-07T18:13:19.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553486,1715105599444,-502.72,0.00021095,2,"2024-05-07T18:13:19.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553487,1715105599456,-500.0,0.00021095,2,"2024-05-07T18:13:19.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553488,1715105599468,-608.4,0.00021095,2,"2024-05-07T18:13:19.468",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553489,1715105599479,-775.54,0.00021095,2,"2024-05-07T18:13:19.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553490,1715105599489,-635.25,0.00021095,2,"2024-05-07T18:13:19.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553491,1715105599500,-744.29,0.00021095,2,"2024-05-07T18:13:19.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553492,1715105599515,-500.0,0.00021095,2,"2024-05-07T18:13:19.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553493,1715105599533,-1234.34,0.00021095,2,"2024-05-07T18:13:19.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553494,1715105599546,-947.66,0.00021095,2,"2024-05-07T18:13:19.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553495,1715105599558,-675.56,0.00021095,2,"2024-05-07T18:13:19.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553496,1715105599568,-996.04,0.00021095,2,"2024-05-07T18:13:19.568",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553497,1715105599580,-500.0,0.00021095,2,"2024-05-07T18:13:19.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553498,1715105599590,-500.0,0.00021095,2,"2024-05-07T18:13:19.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553499,1715105599602,-500.0,0.00021095,2,"2024-05-07T18:13:19.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553500,1715105599614,-2194.28,0.00021095,2,"2024-05-07T18:13:19.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553501,1715105599626,-500.0,0.00021095,2,"2024-05-07T18:13:19.626",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553502,1715105599636,-500.0,0.00021095,2,"2024-05-07T18:13:19.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553503,1715105599646,-500.0,0.00021095,2,"2024-05-07T18:13:19.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553504,1715105599656,-603.04,0.00021095,2,"2024-05-07T18:13:19.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553505,1715105599666,-1659.65,0.00021095,2,"2024-05-07T18:13:19.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553506,1715105599677,-983.79,0.00021095,2,"2024-05-07T18:13:19.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553507,1715105599688,-500.0,0.00021095,2,"2024-05-07T18:13:19.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553508,1715105599698,-880.18,0.00021095,2,"2024-05-07T18:13:19.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553509,1715105599708,-1117.76,0.00021095,2,"2024-05-07T18:13:19.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553510,1715105599719,-500.0,0.00021095,2,"2024-05-07T18:13:19.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553511,1715105599731,-617.76,0.00021095,2,"2024-05-07T18:13:19.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553512,1715105599741,-500.0,0.00021095,2,"2024-05-07T18:13:19.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553513,1715105599752,-1567.91,0.00021095,2,"2024-05-07T18:13:19.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553514,1715105599764,-666.96,0.00021095,2,"2024-05-07T18:13:19.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553515,1715105599775,-486.95606179,0.00021095,2,"2024-05-07T18:13:19.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553516,1715105599785,-632.46851417,0.00021095,2,"2024-05-07T18:13:19.785",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553517,1715105599795,-500.0,0.00021095,2,"2024-05-07T18:13:19.795",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553518,1715105599806,-2152.69,0.00021095,2,"2024-05-07T18:13:19.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553519,1715105599817,-896.53,0.00021095,2,"2024-05-07T18:13:19.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553520,1715105599827,-604.85,0.00021095,2,"2024-05-07T18:13:19.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553521,1715105599837,-500.0,0.00021095,2,"2024-05-07T18:13:19.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553522,1715105599850,-465.30214061,0.00021095,2,"2024-05-07T18:13:19.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553523,1715105599861,-1115.16,0.00021095,2,"2024-05-07T18:13:19.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553524,1715105599874,-500.0,0.00021095,2,"2024-05-07T18:13:19.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553525,1715105599884,-500.0,0.00021095,2,"2024-05-07T18:13:19.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553526,1715105599894,-622.4,0.00021095,2,"2024-05-07T18:13:19.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553527,1715105599903,-500.0,0.00021095,2,"2024-05-07T18:13:19.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553528,1715105599912,-1145.35,0.00021095,2,"2024-05-07T18:13:19.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553529,1715105599923,-2862.89,0.00021095,2,"2024-05-07T18:13:19.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553530,1715105599934,-938.24,0.00021095,2,"2024-05-07T18:13:19.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553531,1715105599944,-917.06,0.00021095,2,"2024-05-07T18:13:19.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553532,1715105599955,-500.0,0.00021095,2,"2024-05-07T18:13:19.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553533,1715105599965,-501.99,0.00021095,2,"2024-05-07T18:13:19.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553534,1715105599977,-210.15391937,0.00021095,2,"2024-05-07T18:13:19.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553535,1715105599988,-500.0,0.00021095,2,"2024-05-07T18:13:19.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553536,1715105599998,-599.9,0.00021095,2,"2024-05-07T18:13:19.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553537,1715105600009,-663.53,0.00021095,2,"2024-05-07T18:13:20.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553538,1715105600020,-783.84,0.00021095,2,"2024-05-07T18:13:20.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553539,1715105600031,-500.0,0.00021095,2,"2024-05-07T18:13:20.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553540,1715105600041,-500.0,0.00021095,2,"2024-05-07T18:13:20.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553541,1715105600052,-654.08,0.00021095,2,"2024-05-07T18:13:20.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553542,1715105600063,-679.25,0.00021095,2,"2024-05-07T18:13:20.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553543,1715105600075,-500.0,0.00021095,2,"2024-05-07T18:13:20.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553544,1715105600086,-720.33,0.00021095,2,"2024-05-07T18:13:20.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553545,1715105600102,-770.79,0.00021095,2,"2024-05-07T18:13:20.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553546,1715105600112,-1458.07,0.00021095,2,"2024-05-07T18:13:20.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553547,1715105600122,-1206.99,0.00021095,2,"2024-05-07T18:13:20.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553548,1715105600133,-729.57,0.00021095,2,"2024-05-07T18:13:20.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553549,1715105600144,-633.11,0.00021095,2,"2024-05-07T18:13:20.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553550,1715105600154,-500.0,0.00021095,2,"2024-05-07T18:13:20.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553551,1715105600164,-500.0,0.00021095,2,"2024-05-07T18:13:20.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553552,1715105600175,-901.99,0.00021095,2,"2024-05-07T18:13:20.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553553,1715105600186,-2291.75,0.00021095,2,"2024-05-07T18:13:20.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553554,1715105600196,-500.0,0.00021095,2,"2024-05-07T18:13:20.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553555,1715105600207,-786.7,0.00021095,2,"2024-05-07T18:13:20.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553556,1715105600218,-874.1,0.00021095,2,"2024-05-07T18:13:20.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553557,1715105600228,-1498.69,0.00021095,2,"2024-05-07T18:13:20.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553558,1715105600240,-1025.17,0.00021095,2,"2024-05-07T18:13:20.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553559,1715105600250,-500.0,0.00021095,2,"2024-05-07T18:13:20.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553560,1715105600261,-500.0,0.00021095,2,"2024-05-07T18:13:20.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553561,1715105600271,-1119.86,0.00021095,2,"2024-05-07T18:13:20.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553562,1715105600282,-866.47,0.00021095,2,"2024-05-07T18:13:20.282",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553563,1715105600292,-500.0,0.00021095,2,"2024-05-07T18:13:20.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553564,1715105600302,-500.0,0.00021095,2,"2024-05-07T18:13:20.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553565,1715105600312,-789.26,0.00021095,2,"2024-05-07T18:13:20.312",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553566,1715105600322,-405.19900927,0.00021095,2,"2024-05-07T18:13:20.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553567,1715105600333,-500.0,0.00021095,2,"2024-05-07T18:13:20.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553568,1715105600348,-500.0,0.00021095,2,"2024-05-07T18:13:20.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553569,1715105600359,-500.0,0.00021095,2,"2024-05-07T18:13:20.359",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553570,1715105600370,-500.0,0.00021095,2,"2024-05-07T18:13:20.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553571,1715105600381,-1246.83,0.00021095,2,"2024-05-07T18:13:20.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553572,1715105600391,-602.95,0.00021095,2,"2024-05-07T18:13:20.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553573,1715105600402,-628.97,0.00021095,2,"2024-05-07T18:13:20.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553574,1715105600413,-578.54,0.00021095,2,"2024-05-07T18:13:20.413",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553575,1715105600423,-500.0,0.00021095,2,"2024-05-07T18:13:20.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553576,1715105600434,-500.0,0.00021095,2,"2024-05-07T18:13:20.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553577,1715105600444,-850.08,0.00021095,2,"2024-05-07T18:13:20.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553578,1715105600455,-500.0,0.00021095,2,"2024-05-07T18:13:20.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553579,1715105600465,-857.63,0.00021095,2,"2024-05-07T18:13:20.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553580,1715105600476,-1237.72,0.00021095,2,"2024-05-07T18:13:20.476",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553581,1715105600488,-1373.85,0.00021095,2,"2024-05-07T18:13:20.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553582,1715105600498,-1020.3,0.00021095,2,"2024-05-07T18:13:20.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553583,1715105600510,-500.0,0.00021095,2,"2024-05-07T18:13:20.510",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553584,1715105600523,-514.16,0.00021095,2,"2024-05-07T18:13:20.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553585,1715105600536,-1646.07,0.00021095,2,"2024-05-07T18:13:20.536",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553586,1715105600551,-2048.87,0.00021095,2,"2024-05-07T18:13:20.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553587,1715105600562,-539.47,0.00021095,2,"2024-05-07T18:13:20.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553588,1715105600572,-500.0,0.00021095,2,"2024-05-07T18:13:20.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553589,1715105600585,-1036.58,0.00021095,2,"2024-05-07T18:13:20.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553590,1715105600597,-1252.57,0.00021095,2,"2024-05-07T18:13:20.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553591,1715105600607,-500.0,0.00021095,2,"2024-05-07T18:13:20.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553592,1715105600617,-665.98,0.00021095,2,"2024-05-07T18:13:20.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553593,1715105600627,-6014.47,0.00021095,2,"2024-05-07T18:13:20.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553594,1715105600637,-500.0,0.00021095,2,"2024-05-07T18:13:20.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553595,1715105600647,-1013.84,0.00021095,2,"2024-05-07T18:13:20.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553596,1715105600657,-150.0,0.00021095,2,"2024-05-07T18:13:20.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553597,1715105600667,-1038.38,0.00021095,2,"2024-05-07T18:13:20.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553598,1715105600678,-500.0,0.00021095,2,"2024-05-07T18:13:20.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553599,1715105600689,-500.0,0.00021095,2,"2024-05-07T18:13:20.689",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553600,1715105600700,-11885.09,0.00021095,2,"2024-05-07T18:13:20.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553601,1715105600710,-531.24,0.00021095,2,"2024-05-07T18:13:20.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553602,1715105600720,-500.0,0.00021095,2,"2024-05-07T18:13:20.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553603,1715105600730,-519.72,0.00021095,2,"2024-05-07T18:13:20.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553604,1715105600740,-500.0,0.00021095,2,"2024-05-07T18:13:20.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553605,1715105600750,-500.0,0.00021095,2,"2024-05-07T18:13:20.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553606,1715105600760,-500.0,0.00021095,2,"2024-05-07T18:13:20.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553607,1715105600770,-500.0,0.00021095,2,"2024-05-07T18:13:20.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553608,1715105600780,-7456.46,0.00021095,2,"2024-05-07T18:13:20.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553609,1715105600790,-500.0,0.00021095,2,"2024-05-07T18:13:20.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553610,1715105600800,-8356.91,0.00021095,2,"2024-05-07T18:13:20.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553611,1715105600810,-1305.53,0.00021095,2,"2024-05-07T18:13:20.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553612,1715105600820,-785.17,0.00021095,2,"2024-05-07T18:13:20.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553613,1715105600830,-500.0,0.00021095,2,"2024-05-07T18:13:20.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553614,1715105600840,-958.49,0.00021095,2,"2024-05-07T18:13:20.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553615,1715105600852,-762.88,0.00021095,2,"2024-05-07T18:13:20.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553616,1715105600862,-2572.94,0.00021095,2,"2024-05-07T18:13:20.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553617,1715105600871,-500.0,0.00021095,2,"2024-05-07T18:13:20.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553618,1715105600881,-790.81,0.00021095,2,"2024-05-07T18:13:20.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553619,1715105600891,-513.88,0.00021095,2,"2024-05-07T18:13:20.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553620,1715105600902,-896.68,0.00021095,2,"2024-05-07T18:13:20.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553621,1715105600912,-500.0,0.00021095,2,"2024-05-07T18:13:20.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553622,1715105600923,-500.0,0.00021095,2,"2024-05-07T18:13:20.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553623,1715105600933,-2589.73,0.00021095,2,"2024-05-07T18:13:20.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553624,1715105600943,-544.84,0.00021095,2,"2024-05-07T18:13:20.943",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553625,1715105600955,-500.0,0.00021095,2,"2024-05-07T18:13:20.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553626,1715105600965,-500.0,0.00021095,2,"2024-05-07T18:13:20.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553627,1715105600975,-500.0,0.00021095,2,"2024-05-07T18:13:20.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553628,1715105600985,-1985.12,0.00021095,2,"2024-05-07T18:13:20.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553629,1715105600996,-500.0,0.00021095,2,"2024-05-07T18:13:20.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553630,1715105601006,-500.0,0.00021095,2,"2024-05-07T18:13:21.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553631,1715105601017,-1258.11,0.00021095,2,"2024-05-07T18:13:21.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553632,1715105601027,-1700.29,0.00021095,2,"2024-05-07T18:13:21.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553633,1715105601037,-4651.14,0.00021095,2,"2024-05-07T18:13:21.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553634,1715105601047,-500.0,0.00021095,2,"2024-05-07T18:13:21.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553635,1715105601057,-500.0,0.00021095,2,"2024-05-07T18:13:21.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553636,1715105601068,-676.07,0.00021095,2,"2024-05-07T18:13:21.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553637,1715105601078,-959.08,0.00021095,2,"2024-05-07T18:13:21.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553638,1715105601088,-734.9,0.00021095,2,"2024-05-07T18:13:21.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553639,1715105601098,-500.0,0.00021095,2,"2024-05-07T18:13:21.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553640,1715105601110,-500.0,0.00021095,2,"2024-05-07T18:13:21.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553641,1715105601120,-698.7,0.00021095,2,"2024-05-07T18:13:21.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553642,1715105601131,-663.69,0.00021095,2,"2024-05-07T18:13:21.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553643,1715105601142,-660.1,0.00021095,2,"2024-05-07T18:13:21.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553644,1715105601152,-735.96,0.00021095,2,"2024-05-07T18:13:21.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553645,1715105601162,-8060.34,0.00021095,2,"2024-05-07T18:13:21.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553646,1715105601173,-1109.96,0.00021095,2,"2024-05-07T18:13:21.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553647,1715105601183,-2834.12,0.00021095,2,"2024-05-07T18:13:21.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553648,1715105601193,-20091.28,0.00021095,2,"2024-05-07T18:13:21.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553649,1715105601203,-14442.67,0.00021095,2,"2024-05-07T18:13:21.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553650,1715105601213,-1349.78,0.00021095,2,"2024-05-07T18:13:21.213",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553651,1715105601223,-1229.5,0.00021095,2,"2024-05-07T18:13:21.223",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553652,1715105601234,-998.22,0.00021095,2,"2024-05-07T18:13:21.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553653,1715105601244,-500.0,0.00021095,2,"2024-05-07T18:13:21.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553654,1715105601254,-657.39,0.00021095,2,"2024-05-07T18:13:21.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553655,1715105601264,-500.0,0.00021095,2,"2024-05-07T18:13:21.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553656,1715105601274,-1555.88,0.00021095,2,"2024-05-07T18:13:21.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553657,1715105601284,-500.0,0.00021095,2,"2024-05-07T18:13:21.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553658,1715105601295,-500.0,0.00021095,2,"2024-05-07T18:13:21.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553659,1715105601305,-733.48,0.00021095,2,"2024-05-07T18:13:21.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553660,1715105601316,-2045.92,0.00021095,2,"2024-05-07T18:13:21.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553661,1715105601326,-2381.36,0.00021095,2,"2024-05-07T18:13:21.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553662,1715105601337,-44695.36,0.00021095,2,"2024-05-07T18:13:21.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553663,1715105601350,-500.0,0.00021095,2,"2024-05-07T18:13:21.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553664,1715105601360,-500.0,0.00021095,2,"2024-05-07T18:13:21.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553665,1715105601370,-500.0,0.00021095,2,"2024-05-07T18:13:21.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553666,1715105601380,-1025.11,0.00021095,2,"2024-05-07T18:13:21.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553667,1715105601389,-500.0,0.00021095,2,"2024-05-07T18:13:21.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553668,1715105601399,-1880.09,0.00021095,2,"2024-05-07T18:13:21.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553669,1715105601409,-1066.97,0.00021095,2,"2024-05-07T18:13:21.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553670,1715105601420,-1387.28,0.00021095,2,"2024-05-07T18:13:21.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553671,1715105601430,-500.0,0.00021095,2,"2024-05-07T18:13:21.430",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553672,1715105601440,-2096.8,0.00021095,2,"2024-05-07T18:13:21.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553673,1715105601451,-575.88,0.00021095,2,"2024-05-07T18:13:21.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553674,1715105601461,-500.0,0.00021095,2,"2024-05-07T18:13:21.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553675,1715105601471,-2732.08,0.00021095,2,"2024-05-07T18:13:21.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553676,1715105601483,-840.9,0.00021095,2,"2024-05-07T18:13:21.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553677,1715105601493,-1050.6,0.00021095,2,"2024-05-07T18:13:21.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553678,1715105601504,-835.2,0.00021095,2,"2024-05-07T18:13:21.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553679,1715105601518,-3507.75,0.00021095,2,"2024-05-07T18:13:21.518",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553680,1715105601529,-2837.98,0.00021095,2,"2024-05-07T18:13:21.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553681,1715105601544,-2913.55,0.00021095,2,"2024-05-07T18:13:21.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553682,1715105601555,-500.0,0.00021095,2,"2024-05-07T18:13:21.555",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553683,1715105601564,-825.96,0.00021095,2,"2024-05-07T18:13:21.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553684,1715105601575,-2404.42,0.00021095,2,"2024-05-07T18:13:21.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553685,1715105601585,-1125.59,0.00021095,2,"2024-05-07T18:13:21.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553686,1715105601595,-500.0,0.00021095,2,"2024-05-07T18:13:21.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553687,1715105601604,-2326.09,0.00021095,2,"2024-05-07T18:13:21.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553688,1715105601616,-500.0,0.00021095,2,"2024-05-07T18:13:21.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553689,1715105601627,-678.75,0.00021095,2,"2024-05-07T18:13:21.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553690,1715105601637,-5312.39,0.00021095,2,"2024-05-07T18:13:21.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553691,1715105601647,-2929.62,0.00021095,2,"2024-05-07T18:13:21.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553692,1715105601657,-500.0,0.00021095,2,"2024-05-07T18:13:21.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553693,1715105601668,-2251.89,0.00021095,2,"2024-05-07T18:13:21.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553694,1715105601677,-500.0,0.00021095,2,"2024-05-07T18:13:21.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553695,1715105601687,-995.1,0.00021095,2,"2024-05-07T18:13:21.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553696,1715105601697,-1422.68,0.00021095,2,"2024-05-07T18:13:21.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553697,1715105601706,-500.0,0.00021095,2,"2024-05-07T18:13:21.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553698,1715105601715,-7636.26,0.00021095,2,"2024-05-07T18:13:21.715",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553699,1715105601725,-6856.81,0.00021095,2,"2024-05-07T18:13:21.725",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553700,1715105601735,-4930.24,0.00021095,2,"2024-05-07T18:13:21.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553701,1715105601745,-1988.76,0.00021095,2,"2024-05-07T18:13:21.745",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553702,1715105601756,-500.0,0.00021095,2,"2024-05-07T18:13:21.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553703,1715105601766,-500.0,0.00021095,2,"2024-05-07T18:13:21.766",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553704,1715105601776,-1192.04,0.00021095,2,"2024-05-07T18:13:21.776",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553705,1715105601788,-500.0,0.00021095,2,"2024-05-07T18:13:21.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553706,1715105601799,-2775.11,0.00021095,2,"2024-05-07T18:13:21.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553707,1715105601810,-500.0,0.00021095,2,"2024-05-07T18:13:21.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553708,1715105601820,-1155.41,0.00021095,2,"2024-05-07T18:13:21.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553709,1715105601830,-1157.16,0.00021095,2,"2024-05-07T18:13:21.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553710,1715105601840,-5007.09,0.00021095,2,"2024-05-07T18:13:21.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553711,1715105601852,-790.84,0.00021095,2,"2024-05-07T18:13:21.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553712,1715105601862,-29416.15,0.00021095,2,"2024-05-07T18:13:21.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553713,1715105601872,-500.0,0.00021095,2,"2024-05-07T18:13:21.872",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553714,1715105601882,-1981.97,0.00021095,2,"2024-05-07T18:13:21.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553715,1715105601892,-500.0,0.00021095,2,"2024-05-07T18:13:21.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553716,1715105601903,-500.0,0.00021095,2,"2024-05-07T18:13:21.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553717,1715105601913,-460.35442307,0.00021095,2,"2024-05-07T18:13:21.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553718,1715105601924,-794.77,0.00021095,2,"2024-05-07T18:13:21.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553719,1715105601934,-500.0,0.00021095,2,"2024-05-07T18:13:21.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553720,1715105602046,-6716.37,0.00021095,2,"2024-05-07T18:13:22.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553721,1715105602058,-500.0,0.00021095,2,"2024-05-07T18:13:22.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553722,1715105602069,-1179.96,0.00021095,2,"2024-05-07T18:13:22.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553723,1715105602080,-500.0,0.00021095,2,"2024-05-07T18:13:22.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553724,1715105602090,-1794.84,0.00021095,2,"2024-05-07T18:13:22.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553725,1715105602104,-10692.6,0.00021095,2,"2024-05-07T18:13:22.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553726,1715105602114,-1100.13,0.00021095,2,"2024-05-07T18:13:22.114",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553727,1715105602125,-1634.78,0.00021095,2,"2024-05-07T18:13:22.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553728,1715105602135,-715.85,0.00021095,2,"2024-05-07T18:13:22.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553729,1715105602146,-5160.56,0.00021095,2,"2024-05-07T18:13:22.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553730,1715105602156,-1024.0,0.00021095,2,"2024-05-07T18:13:22.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553731,1715105602166,-562.05,0.00021095,2,"2024-05-07T18:13:22.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553732,1715105602177,-4446.43,0.00021095,2,"2024-05-07T18:13:22.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553733,1715105602193,-500.0,0.00021095,2,"2024-05-07T18:13:22.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553734,1715105602204,-500.0,0.00021095,2,"2024-05-07T18:13:22.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553735,1715105602214,-500.0,0.00021095,2,"2024-05-07T18:13:22.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553736,1715105602225,-500.0,0.00021095,2,"2024-05-07T18:13:22.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553737,1715105602235,-719.72,0.00021095,2,"2024-05-07T18:13:22.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553738,1715105602246,-1668.41,0.00021095,2,"2024-05-07T18:13:22.246",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553739,1715105602257,-2273.27,0.00021095,2,"2024-05-07T18:13:22.257",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553740,1715105602268,-2897.06,0.00021095,2,"2024-05-07T18:13:22.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553741,1715105602279,-2266.91,0.00021095,2,"2024-05-07T18:13:22.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553742,1715105602290,-591.11,0.00021095,2,"2024-05-07T18:13:22.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553743,1715105602300,-2711.45,0.00021095,2,"2024-05-07T18:13:22.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553744,1715105602311,-2878.06,0.00021095,2,"2024-05-07T18:13:22.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553745,1715105602323,-500.0,0.00021095,2,"2024-05-07T18:13:22.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553746,1715105602334,-2747.7,0.00021095,2,"2024-05-07T18:13:22.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553747,1715105602346,-2730.02,0.00021095,2,"2024-05-07T18:13:22.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553748,1715105602356,-353.48543527,0.00021095,2,"2024-05-07T18:13:22.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553749,1715105602366,-680.44,0.00021095,2,"2024-05-07T18:13:22.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553750,1715105602377,-2730.02,0.00021095,2,"2024-05-07T18:13:22.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553751,1715105602388,-895.93,0.00021095,2,"2024-05-07T18:13:22.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553752,1715105602398,-1652.52,0.00021095,2,"2024-05-07T18:13:22.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553753,1715105602409,-549.07,0.00021095,2,"2024-05-07T18:13:22.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553754,1715105602420,-519.73,0.00021095,2,"2024-05-07T18:13:22.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553755,1715105602431,-500.0,0.00021095,2,"2024-05-07T18:13:22.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553756,1715105602441,-1304.96,0.00021095,2,"2024-05-07T18:13:22.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553757,1715105602452,-1412.02,0.00021095,2,"2024-05-07T18:13:22.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553758,1715105602463,-762.1,0.00021095,2,"2024-05-07T18:13:22.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553759,1715105602474,-3669.89,0.00021095,2,"2024-05-07T18:13:22.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553760,1715105602485,-2436.75,0.00021095,2,"2024-05-07T18:13:22.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553761,1715105602496,-9384.72,0.00021095,2,"2024-05-07T18:13:22.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553762,1715105602508,-171.40622059,0.00021095,2,"2024-05-07T18:13:22.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553763,1715105602525,-500.0,0.00021095,2,"2024-05-07T18:13:22.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553764,1715105602539,-1593.18,0.00021095,2,"2024-05-07T18:13:22.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553765,1715105602550,-727.14,0.00021095,2,"2024-05-07T18:13:22.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553766,1715105602560,-1170.08,0.00021095,2,"2024-05-07T18:13:22.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553767,1715105602571,-1941.14,0.00021095,2,"2024-05-07T18:13:22.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553768,1715105602583,-541.81,0.00021095,2,"2024-05-07T18:13:22.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553769,1715105602596,-618.14,0.00021095,2,"2024-05-07T18:13:22.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553770,1715105602606,-631.46,0.00021095,2,"2024-05-07T18:13:22.606",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553771,1715105602618,-1921.54,0.00021095,2,"2024-05-07T18:13:22.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553772,1715105602629,-3197.79,0.00021095,2,"2024-05-07T18:13:22.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553773,1715105602639,-3099.44,0.00021095,2,"2024-05-07T18:13:22.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553774,1715105602650,-4560.48,0.00021095,2,"2024-05-07T18:13:22.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553775,1715105602661,-38643.67,0.00021095,2,"2024-05-07T18:13:22.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553776,1715105602672,-594.96,0.00021095,2,"2024-05-07T18:13:22.672",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553777,1715105602683,-1682.37,0.00021095,2,"2024-05-07T18:13:22.683",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553778,1715105602693,-1063.33,0.00021095,2,"2024-05-07T18:13:22.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553779,1715105602703,-3698.43,0.00021095,2,"2024-05-07T18:13:22.703",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553780,1715105602714,-808.36,0.00021095,2,"2024-05-07T18:13:22.714",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553781,1715105602724,-500.0,0.00021095,2,"2024-05-07T18:13:22.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553782,1715105602734,-500.0,0.00021095,2,"2024-05-07T18:13:22.734",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553783,1715105602744,-2956.08,0.00021095,2,"2024-05-07T18:13:22.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553784,1715105602755,-528.47,0.00021095,2,"2024-05-07T18:13:22.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553785,1715105602769,-17712.58,0.00021095,2,"2024-05-07T18:13:22.769",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553786,1715105602781,-3212.42,0.00021095,2,"2024-05-07T18:13:22.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553787,1715105602791,-1075.62,0.00021095,2,"2024-05-07T18:13:22.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553788,1715105602801,-684.43,0.00021095,2,"2024-05-07T18:13:22.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553789,1715105602814,-2995.55,0.00021095,2,"2024-05-07T18:13:22.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553790,1715105602825,-4441.97,0.00021095,2,"2024-05-07T18:13:22.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553791,1715105602836,-502.62,0.00021095,2,"2024-05-07T18:13:22.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553792,1715105602848,-1716.07,0.00021095,2,"2024-05-07T18:13:22.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553793,1715105602858,-8698.62,0.00021095,2,"2024-05-07T18:13:22.858",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553794,1715105602868,-517.61,0.00021095,2,"2024-05-07T18:13:22.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553795,1715105602880,-7988.89,0.00021095,2,"2024-05-07T18:13:22.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553796,1715105602890,-1169.68,0.00021095,2,"2024-05-07T18:13:22.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553797,1715105602901,-2365.32,0.00021095,2,"2024-05-07T18:13:22.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553798,1715105602912,-500.0,0.00021095,2,"2024-05-07T18:13:22.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553799,1715105602922,-1802.09,0.00021095,2,"2024-05-07T18:13:22.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553800,1715105602933,-747.34,0.00021095,2,"2024-05-07T18:13:22.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553801,1715105602944,-2525.86,0.00021095,2,"2024-05-07T18:13:22.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553802,1715105602954,-672.01,0.00021095,2,"2024-05-07T18:13:22.954",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553803,1715105602965,-2488.08,0.00021095,2,"2024-05-07T18:13:22.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553804,1715105602975,-500.0,0.00021095,2,"2024-05-07T18:13:22.975",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553805,1715105602987,-1274.76,0.00021095,2,"2024-05-07T18:13:22.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553806,1715105602999,-2196.88,0.00021095,2,"2024-05-07T18:13:22.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553807,1715105603009,-2680.71,0.00021095,2,"2024-05-07T18:13:23.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553808,1715105603020,-1924.04,0.00021095,2,"2024-05-07T18:13:23.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553809,1715105603031,-3541.95,0.00021095,2,"2024-05-07T18:13:23.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553810,1715105603042,-862.12,0.00021095,2,"2024-05-07T18:13:23.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553811,1715105603054,-1745.92,0.00021095,2,"2024-05-07T18:13:23.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553812,1715105603064,-2146.45,0.00021095,2,"2024-05-07T18:13:23.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553813,1715105603075,-500.0,0.00021095,2,"2024-05-07T18:13:23.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553814,1715105603088,-3103.92,0.00021095,2,"2024-05-07T18:13:23.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553815,1715105603100,-500.0,0.00021095,2,"2024-05-07T18:13:23.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553816,1715105603111,-500.0,0.00021095,2,"2024-05-07T18:13:23.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553817,1715105603121,-756.1,0.00021095,2,"2024-05-07T18:13:23.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553818,1715105603131,-1873.65,0.00021095,2,"2024-05-07T18:13:23.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553819,1715105603142,-1454.37,0.00021095,2,"2024-05-07T18:13:23.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553820,1715105603153,-507.12,0.00021095,2,"2024-05-07T18:13:23.153",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553821,1715105603163,-1355.89,0.00021095,2,"2024-05-07T18:13:23.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553822,1715105603174,-857.95,0.00021095,2,"2024-05-07T18:13:23.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553823,1715105603184,-3339.3,0.00021095,2,"2024-05-07T18:13:23.184",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553824,1715105603194,-5966.98,0.00021095,2,"2024-05-07T18:13:23.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553825,1715105603205,-473.4894647,0.00021095,2,"2024-05-07T18:13:23.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553826,1715105603217,-1339.67,0.00021095,2,"2024-05-07T18:13:23.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553827,1715105603228,-638.44,0.00021095,2,"2024-05-07T18:13:23.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553828,1715105603239,-2977.97,0.00021095,2,"2024-05-07T18:13:23.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553829,1715105603250,-2541.93,0.00021095,2,"2024-05-07T18:13:23.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553830,1715105603261,-2330.41,0.00021095,2,"2024-05-07T18:13:23.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553831,1715105603272,-708.04,0.00021095,2,"2024-05-07T18:13:23.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553832,1715105603284,-635.24,0.00021095,2,"2024-05-07T18:13:23.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553833,1715105603295,-602.67,0.00021095,2,"2024-05-07T18:13:23.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553834,1715105603306,-3811.26,0.00021095,2,"2024-05-07T18:13:23.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553835,1715105603317,-500.0,0.00021095,2,"2024-05-07T18:13:23.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553836,1715105603328,-1963.7,0.00021095,2,"2024-05-07T18:13:23.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553837,1715105603339,-1042.73,0.00021095,2,"2024-05-07T18:13:23.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553838,1715105603350,-2861.46,0.00021095,2,"2024-05-07T18:13:23.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553839,1715105603361,-618.46,0.00021095,2,"2024-05-07T18:13:23.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553840,1715105603372,-3883.38,0.00021095,2,"2024-05-07T18:13:23.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553841,1715105603383,-4263.48,0.00021095,2,"2024-05-07T18:13:23.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553842,1715105603394,-2140.87,0.00021095,2,"2024-05-07T18:13:23.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553843,1715105603404,-2547.66,0.00021095,2,"2024-05-07T18:13:23.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553844,1715105603415,-2198.63,0.00021095,2,"2024-05-07T18:13:23.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553845,1715105603426,-709.65,0.00021095,2,"2024-05-07T18:13:23.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553846,1715105603437,-5121.23,0.00021095,2,"2024-05-07T18:13:23.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553847,1715105603447,-3237.33,0.00021095,2,"2024-05-07T18:13:23.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553848,1715105603457,-4095.92,0.00021095,2,"2024-05-07T18:13:23.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553849,1715105603467,-1080.84,0.00021095,2,"2024-05-07T18:13:23.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553850,1715105603477,-3075.75,0.00021095,2,"2024-05-07T18:13:23.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553851,1715105603487,-7176.66,0.00021095,2,"2024-05-07T18:13:23.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553852,1715105603497,-7598.04,0.00021095,2,"2024-05-07T18:13:23.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553853,1715105603507,-823.3,0.00021095,2,"2024-05-07T18:13:23.507",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553854,1715105603522,-1138.76,0.00021095,2,"2024-05-07T18:13:23.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553855,1715105603533,-1486.57,0.00021095,2,"2024-05-07T18:13:23.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553856,1715105603547,-2761.44,0.00021095,2,"2024-05-07T18:13:23.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553857,1715105603558,-2200.2,0.00021095,2,"2024-05-07T18:13:23.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553858,1715105603569,-152.69162424,0.00021115,2,"2024-05-07T18:13:23.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553859,1715105603581,-782.1,0.000212,2,"2024-05-07T18:13:23.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553860,1715105603591,-902.13,0.00021369,2,"2024-05-07T18:13:23.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553861,1715105603603,-500.0,0.00021369,2,"2024-05-07T18:13:23.603",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553862,1715105603614,-500.0,0.00021369,2,"2024-05-07T18:13:23.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553863,1715105603624,-500.0,0.00021369,2,"2024-05-07T18:13:23.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553864,1715105603634,-964.26,0.00021369,2,"2024-05-07T18:13:23.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553865,1715105603644,-169.31352695,0.00021369,2,"2024-05-07T18:13:23.644",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553866,1715105603654,-456.91753951,0.00021369,2,"2024-05-07T18:13:23.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553867,1715105603664,-712.97,0.00021369,2,"2024-05-07T18:13:23.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553868,1715105603676,-500.0,0.00021369,2,"2024-05-07T18:13:23.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553869,1715105603687,-500.0,0.00021369,2,"2024-05-07T18:13:23.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553870,1715105603697,-328.04512045,0.00021369,2,"2024-05-07T18:13:23.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553871,1715105603708,-759.45,0.00021369,2,"2024-05-07T18:13:23.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553872,1715105603718,-500.0,0.00021369,2,"2024-05-07T18:13:23.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553873,1715105603728,-500.0,0.00021369,2,"2024-05-07T18:13:23.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553874,1715105603739,-696.64,0.00021369,2,"2024-05-07T18:13:23.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553875,1715105603749,-500.0,0.00021369,2,"2024-05-07T18:13:23.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553876,1715105603760,-500.0,0.00021369,2,"2024-05-07T18:13:23.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553877,1715105603771,-749.43,0.00021369,2,"2024-05-07T18:13:23.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553878,1715105603781,-992.5,0.00021369,2,"2024-05-07T18:13:23.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553879,1715105603792,-500.0,0.00021369,2,"2024-05-07T18:13:23.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553880,1715105603802,-500.0,0.00021369,2,"2024-05-07T18:13:23.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553881,1715105603813,-500.0,0.00021369,2,"2024-05-07T18:13:23.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553882,1715105603823,-500.0,0.00021369,2,"2024-05-07T18:13:23.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553883,1715105603833,-500.0,0.00021369,2,"2024-05-07T18:13:23.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553884,1715105603844,-500.0,0.00021369,2,"2024-05-07T18:13:23.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553885,1715105603855,-1147.18,0.00021369,2,"2024-05-07T18:13:23.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553886,1715105603865,-500.0,0.00021369,2,"2024-05-07T18:13:23.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553887,1715105603876,-891.13,0.00021369,2,"2024-05-07T18:13:23.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553888,1715105603886,-652.58,0.00021369,2,"2024-05-07T18:13:23.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553889,1715105603897,-714.55,0.00021369,2,"2024-05-07T18:13:23.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553890,1715105603908,-1542.46,0.00021369,2,"2024-05-07T18:13:23.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553891,1715105603918,-590.41,0.00021369,2,"2024-05-07T18:13:23.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553892,1715105603929,-500.0,0.00021369,2,"2024-05-07T18:13:23.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553893,1715105603939,-957.15,0.00021369,2,"2024-05-07T18:13:23.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553894,1715105603950,-500.0,0.00021369,2,"2024-05-07T18:13:23.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553895,1715105603960,-500.0,0.00021369,2,"2024-05-07T18:13:23.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553896,1715105603971,-500.0,0.00021369,2,"2024-05-07T18:13:23.971",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553897,1715105603981,-909.47,0.00021369,2,"2024-05-07T18:13:23.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553898,1715105603992,-600.34,0.00021369,2,"2024-05-07T18:13:23.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553899,1715105604004,-619.98,0.00021369,2,"2024-05-07T18:13:24.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553900,1715105604015,-500.0,0.00021369,2,"2024-05-07T18:13:24.015",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553901,1715105604025,-500.0,0.00021369,2,"2024-05-07T18:13:24.025",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553902,1715105604035,-512.88,0.00021369,2,"2024-05-07T18:13:24.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553903,1715105604046,-500.0,0.00021369,2,"2024-05-07T18:13:24.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553904,1715105604058,-500.0,0.00021369,2,"2024-05-07T18:13:24.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553905,1715105604070,-500.0,0.00021369,2,"2024-05-07T18:13:24.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553906,1715105604081,-502.72,0.00021369,2,"2024-05-07T18:13:24.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553907,1715105604091,-500.0,0.00021369,2,"2024-05-07T18:13:24.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553908,1715105604103,-608.4,0.00021369,2,"2024-05-07T18:13:24.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553909,1715105604113,-775.54,0.00021369,2,"2024-05-07T18:13:24.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553910,1715105604124,-635.25,0.00021369,2,"2024-05-07T18:13:24.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553911,1715105604134,-744.29,0.00021369,2,"2024-05-07T18:13:24.134",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553912,1715105604144,-500.0,0.00021369,2,"2024-05-07T18:13:24.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553913,1715105604155,-1234.34,0.00021369,2,"2024-05-07T18:13:24.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553914,1715105604166,-947.66,0.00021369,2,"2024-05-07T18:13:24.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553915,1715105604175,-996.04,0.00021369,2,"2024-05-07T18:13:24.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553916,1715105604186,-500.0,0.00021369,2,"2024-05-07T18:13:24.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553917,1715105604197,-675.56,0.00021369,2,"2024-05-07T18:13:24.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553918,1715105604207,-500.0,0.00021369,2,"2024-05-07T18:13:24.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553919,1715105604217,-500.0,0.00021369,2,"2024-05-07T18:13:24.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553920,1715105604228,-2194.28,0.00021369,2,"2024-05-07T18:13:24.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553921,1715105604238,-500.0,0.00021369,2,"2024-05-07T18:13:24.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553922,1715105604248,-500.0,0.00021369,2,"2024-05-07T18:13:24.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553923,1715105604258,-500.0,0.00021369,2,"2024-05-07T18:13:24.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553924,1715105604268,-603.04,0.00021369,2,"2024-05-07T18:13:24.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553925,1715105604279,-1659.65,0.00021369,2,"2024-05-07T18:13:24.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553926,1715105604289,-983.79,0.00021369,2,"2024-05-07T18:13:24.289",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553927,1715105604299,-500.0,0.00021369,2,"2024-05-07T18:13:24.299",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553928,1715105604310,-880.18,0.00021369,2,"2024-05-07T18:13:24.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553929,1715105604319,-1117.76,0.00021369,2,"2024-05-07T18:13:24.319",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553930,1715105604330,-617.76,0.00021369,2,"2024-05-07T18:13:24.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553931,1715105604340,-320.19665244,0.00021369,2,"2024-05-07T18:13:24.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553932,1715105604618,-500.0,0.00021369,2,"2024-05-07T18:13:24.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553933,1715105604629,-1567.91,0.00021369,2,"2024-05-07T18:13:24.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553934,1715105604640,-666.96,0.00021369,2,"2024-05-07T18:13:24.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553935,1715105604650,-500.0,0.00021369,2,"2024-05-07T18:13:24.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553936,1715105604660,-2152.69,0.00021369,2,"2024-05-07T18:13:24.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553937,1715105604670,-896.53,0.00021369,2,"2024-05-07T18:13:24.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553938,1715105604680,-604.85,0.00021369,2,"2024-05-07T18:13:24.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553939,1715105604690,-500.0,0.00021369,2,"2024-05-07T18:13:24.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553940,1715105604700,-1115.16,0.00021369,2,"2024-05-07T18:13:24.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553941,1715105604711,-500.0,0.00021369,2,"2024-05-07T18:13:24.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553942,1715105604722,-500.0,0.00021369,2,"2024-05-07T18:13:24.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553943,1715105604732,-622.4,0.00021369,2,"2024-05-07T18:13:24.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553944,1715105604743,-500.0,0.00021369,2,"2024-05-07T18:13:24.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553945,1715105604753,-1145.35,0.00021369,2,"2024-05-07T18:13:24.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553946,1715105604764,-2862.89,0.00021369,2,"2024-05-07T18:13:24.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553947,1715105604775,-938.24,0.00021369,2,"2024-05-07T18:13:24.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553948,1715105604784,-917.06,0.00021369,2,"2024-05-07T18:13:24.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553949,1715105604795,-500.0,0.00021369,2,"2024-05-07T18:13:24.795",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553950,1715105604806,-501.99,0.00021369,2,"2024-05-07T18:13:24.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553951,1715105604816,-500.0,0.00021369,2,"2024-05-07T18:13:24.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553952,1715105604827,-599.9,0.00021369,2,"2024-05-07T18:13:24.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553953,1715105604838,-663.53,0.00021369,2,"2024-05-07T18:13:24.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553954,1715105604850,-783.84,0.00021369,2,"2024-05-07T18:13:24.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553955,1715105604860,-500.0,0.00021369,2,"2024-05-07T18:13:24.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553956,1715105604870,-500.0,0.00021369,2,"2024-05-07T18:13:24.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553957,1715105604882,-654.08,0.00021369,2,"2024-05-07T18:13:24.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553958,1715105604892,-679.25,0.00021369,2,"2024-05-07T18:13:24.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553959,1715105604903,-500.0,0.00021369,2,"2024-05-07T18:13:24.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553960,1715105604913,-720.33,0.00021369,2,"2024-05-07T18:13:24.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553961,1715105604924,-770.79,0.00021369,2,"2024-05-07T18:13:24.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553962,1715105604934,-1458.07,0.00021369,2,"2024-05-07T18:13:24.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553963,1715105604945,-1206.99,0.00021369,2,"2024-05-07T18:13:24.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553964,1715105604955,-729.57,0.00021369,2,"2024-05-07T18:13:24.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553965,1715105604966,-633.11,0.00021369,2,"2024-05-07T18:13:24.966",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553966,1715105604976,-500.0,0.00021369,2,"2024-05-07T18:13:24.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553967,1715105604986,-500.0,0.00021369,2,"2024-05-07T18:13:24.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553968,1715105604997,-901.99,0.00021369,2,"2024-05-07T18:13:24.997",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553969,1715105605008,-2291.75,0.00021369,2,"2024-05-07T18:13:25.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553970,1715105605018,-500.0,0.00021369,2,"2024-05-07T18:13:25.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553971,1715105605029,-786.7,0.00021369,2,"2024-05-07T18:13:25.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553972,1715105605039,-874.1,0.00021369,2,"2024-05-07T18:13:25.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553973,1715105605049,-1498.69,0.00021369,2,"2024-05-07T18:13:25.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553974,1715105605060,-1025.17,0.00021369,2,"2024-05-07T18:13:25.060",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553975,1715105605070,-500.0,0.00021369,2,"2024-05-07T18:13:25.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553976,1715105605080,-500.0,0.00021369,2,"2024-05-07T18:13:25.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553977,1715105605091,-1119.86,0.00021369,2,"2024-05-07T18:13:25.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553978,1715105605103,-866.47,0.00021369,2,"2024-05-07T18:13:25.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553979,1715105605113,-500.0,0.00021369,2,"2024-05-07T18:13:25.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553980,1715105605125,-500.0,0.00021369,2,"2024-05-07T18:13:25.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553981,1715105605135,-789.26,0.00021369,2,"2024-05-07T18:13:25.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553982,1715105605147,-500.0,0.00021369,2,"2024-05-07T18:13:25.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553983,1715105605159,-500.0,0.00021369,2,"2024-05-07T18:13:25.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553984,1715105605170,-500.0,0.00021369,2,"2024-05-07T18:13:25.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553985,1715105605180,-500.0,0.00021369,2,"2024-05-07T18:13:25.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553986,1715105605191,-1246.83,0.00021369,2,"2024-05-07T18:13:25.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553987,1715105605202,-602.95,0.00021369,2,"2024-05-07T18:13:25.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553988,1715105605211,-628.97,0.00021369,2,"2024-05-07T18:13:25.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553989,1715105605222,-578.54,0.00021369,2,"2024-05-07T18:13:25.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553990,1715105605232,-500.0,0.00021369,2,"2024-05-07T18:13:25.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553991,1715105605243,-500.0,0.00021369,2,"2024-05-07T18:13:25.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553992,1715105605253,-850.08,0.00021369,2,"2024-05-07T18:13:25.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553993,1715105605264,-500.0,0.00021369,2,"2024-05-07T18:13:25.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553994,1715105605275,-857.63,0.00021369,2,"2024-05-07T18:13:25.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553995,1715105605285,-1237.72,0.00021369,2,"2024-05-07T18:13:25.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553996,1715105605296,-1373.85,0.00021369,2,"2024-05-07T18:13:25.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553997,1715105605307,-1020.3,0.00021369,2,"2024-05-07T18:13:25.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553998,1715105605317,-500.0,0.00021369,2,"2024-05-07T18:13:25.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326553999,1715105605326,-514.16,0.00021369,2,"2024-05-07T18:13:25.326",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554000,1715105605337,-1646.07,0.00021369,2,"2024-05-07T18:13:25.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554001,1715105605347,-2048.87,0.00021369,2,"2024-05-07T18:13:25.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554002,1715105605356,-500.0,0.00021369,2,"2024-05-07T18:13:25.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554003,1715105605367,-539.47,0.00021369,2,"2024-05-07T18:13:25.367",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554004,1715105605377,-1036.58,0.00021369,2,"2024-05-07T18:13:25.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554005,1715105605387,-1252.57,0.00021369,2,"2024-05-07T18:13:25.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554006,1715105605398,-576.65012917,0.00021369,2,"2024-05-07T18:13:25.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554007,1715105605408,-665.98,0.00021369,2,"2024-05-07T18:13:25.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554008,1715105605419,-6014.47,0.00021369,2,"2024-05-07T18:13:25.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554009,1715105605429,-500.0,0.00021369,2,"2024-05-07T18:13:25.429",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554010,1715105605439,-1013.84,0.00021369,2,"2024-05-07T18:13:25.439",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554011,1715105605450,-150.0,0.00021369,2,"2024-05-07T18:13:25.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554012,1715105605460,-500.0,0.00021369,2,"2024-05-07T18:13:25.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554013,1715105605471,-500.0,0.00021369,2,"2024-05-07T18:13:25.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554014,1715105605481,-1038.38,0.00021369,2,"2024-05-07T18:13:25.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554015,1715105605492,-11885.09,0.00021369,2,"2024-05-07T18:13:25.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554016,1715105605502,-531.24,0.00021369,2,"2024-05-07T18:13:25.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554017,1715105605519,-500.0,0.00021369,2,"2024-05-07T18:13:25.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554018,1715105605531,-519.72,0.00021369,2,"2024-05-07T18:13:25.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554019,1715105605548,-500.0,0.00021369,2,"2024-05-07T18:13:25.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554020,1715105605558,-500.0,0.00021369,2,"2024-05-07T18:13:25.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554021,1715105605569,-500.0,0.00021369,2,"2024-05-07T18:13:25.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554022,1715105605580,-500.0,0.00021369,2,"2024-05-07T18:13:25.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554023,1715105605590,-7456.46,0.00021369,2,"2024-05-07T18:13:25.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554024,1715105605601,-500.0,0.00021369,2,"2024-05-07T18:13:25.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554025,1715105605612,-8356.91,0.00021369,2,"2024-05-07T18:13:25.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554026,1715105605622,-1305.53,0.00021369,2,"2024-05-07T18:13:25.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554027,1715105605633,-785.17,0.00021369,2,"2024-05-07T18:13:25.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554028,1715105605644,-500.0,0.00021369,2,"2024-05-07T18:13:25.644",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554029,1715105605654,-958.49,0.00021369,2,"2024-05-07T18:13:25.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554030,1715105605664,-762.88,0.00021369,2,"2024-05-07T18:13:25.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554031,1715105605675,-2572.94,0.00021369,2,"2024-05-07T18:13:25.675",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554032,1715105605686,-500.0,0.00021369,2,"2024-05-07T18:13:25.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554033,1715105605697,-790.81,0.00021369,2,"2024-05-07T18:13:25.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554034,1715105605708,-513.88,0.00021369,2,"2024-05-07T18:13:25.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554035,1715105605718,-896.68,0.00021369,2,"2024-05-07T18:13:25.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554036,1715105605728,-500.0,0.00021369,2,"2024-05-07T18:13:25.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554037,1715105605739,-500.0,0.00021369,2,"2024-05-07T18:13:25.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554038,1715105605749,-2589.73,0.00021369,2,"2024-05-07T18:13:25.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554039,1715105605759,-544.84,0.00021369,2,"2024-05-07T18:13:25.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554040,1715105605770,-221.87830559,0.00021369,2,"2024-05-07T18:13:25.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554041,1715105605780,-500.0,0.00021369,2,"2024-05-07T18:13:25.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554042,1715105605790,-1985.12,0.00021369,2,"2024-05-07T18:13:25.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554043,1715105605800,-500.0,0.00021369,2,"2024-05-07T18:13:25.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554044,1715105605810,-500.0,0.00021369,2,"2024-05-07T18:13:25.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554045,1715105605821,-1258.11,0.00021369,2,"2024-05-07T18:13:25.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554046,1715105605832,-1700.29,0.00021369,2,"2024-05-07T18:13:25.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554047,1715105605842,-4651.14,0.00021369,2,"2024-05-07T18:13:25.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554048,1715105605853,-500.0,0.00021369,2,"2024-05-07T18:13:25.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554049,1715105605864,-500.0,0.00021369,2,"2024-05-07T18:13:25.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554050,1715105605874,-500.0,0.00021369,2,"2024-05-07T18:13:25.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554051,1715105605885,-676.07,0.00021369,2,"2024-05-07T18:13:25.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554052,1715105605899,-959.08,0.00021369,2,"2024-05-07T18:13:25.899",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554053,1715105605910,-734.9,0.00021369,2,"2024-05-07T18:13:25.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554054,1715105605921,-500.0,0.00021369,2,"2024-05-07T18:13:25.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554055,1715105605932,-500.0,0.00021369,2,"2024-05-07T18:13:25.932",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554056,1715105605942,-698.7,0.00021369,2,"2024-05-07T18:13:25.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554057,1715105605953,-663.69,0.00021369,2,"2024-05-07T18:13:25.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554058,1715105605963,-660.1,0.00021369,2,"2024-05-07T18:13:25.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554059,1715105605974,-735.96,0.00021369,2,"2024-05-07T18:13:25.974",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554060,1715105605984,-8060.34,0.00021369,2,"2024-05-07T18:13:25.984",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554061,1715105605995,-1109.96,0.00021369,2,"2024-05-07T18:13:25.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554062,1715105606006,-2834.12,0.00021369,2,"2024-05-07T18:13:26.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554063,1715105606016,-20091.28,0.00021369,2,"2024-05-07T18:13:26.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554064,1715105606027,-14442.67,0.00021369,2,"2024-05-07T18:13:26.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554065,1715105606037,-1349.78,0.00021369,2,"2024-05-07T18:13:26.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554066,1715105606048,-1229.5,0.00021369,2,"2024-05-07T18:13:26.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554067,1715105606059,-998.22,0.00021369,2,"2024-05-07T18:13:26.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554068,1715105606069,-634.95249152,0.00021369,2,"2024-05-07T18:13:26.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554069,1715105606079,-657.39,0.00021369,2,"2024-05-07T18:13:26.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554070,1715105606090,-500.0,0.00021369,2,"2024-05-07T18:13:26.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554071,1715105606101,-500.0,0.00021369,2,"2024-05-07T18:13:26.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554072,1715105606110,-1555.88,0.00021369,2,"2024-05-07T18:13:26.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554073,1715105606121,-500.0,0.00021369,2,"2024-05-07T18:13:26.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554074,1715105606132,-2045.92,0.00021369,2,"2024-05-07T18:13:26.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554075,1715105606143,-733.48,0.00021369,2,"2024-05-07T18:13:26.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554076,1715105606154,-2381.36,0.00021369,2,"2024-05-07T18:13:26.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554077,1715105606165,-44695.36,0.00021369,2,"2024-05-07T18:13:26.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554078,1715105606176,-500.0,0.00021369,2,"2024-05-07T18:13:26.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554079,1715105606186,-500.0,0.00021369,2,"2024-05-07T18:13:26.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554080,1715105606197,-500.0,0.00021369,2,"2024-05-07T18:13:26.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554081,1715105606208,-1025.11,0.00021369,2,"2024-05-07T18:13:26.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554082,1715105606218,-500.0,0.00021369,2,"2024-05-07T18:13:26.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554083,1715105606229,-1880.09,0.00021369,2,"2024-05-07T18:13:26.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554084,1715105606239,-1066.97,0.00021369,2,"2024-05-07T18:13:26.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554085,1715105606251,-1387.28,0.00021369,2,"2024-05-07T18:13:26.251",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554086,1715105606262,-500.0,0.00021369,2,"2024-05-07T18:13:26.262",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554087,1715105606273,-2096.8,0.00021369,2,"2024-05-07T18:13:26.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554088,1715105606283,-575.88,0.00021369,2,"2024-05-07T18:13:26.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554089,1715105606293,-500.0,0.00021369,2,"2024-05-07T18:13:26.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554090,1715105606304,-2732.08,0.00021369,2,"2024-05-07T18:13:26.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554091,1715105606314,-840.9,0.00021369,2,"2024-05-07T18:13:26.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554092,1715105606325,-1050.6,0.00021369,2,"2024-05-07T18:13:26.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554093,1715105606335,-835.2,0.00021369,2,"2024-05-07T18:13:26.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554094,1715105606345,-3507.75,0.00021369,2,"2024-05-07T18:13:26.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554095,1715105606356,-2837.98,0.00021369,2,"2024-05-07T18:13:26.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554096,1715105606367,-2913.55,0.00021369,2,"2024-05-07T18:13:26.367",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554097,1715105606377,-500.0,0.00021369,2,"2024-05-07T18:13:26.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554098,1715105606387,-825.96,0.00021369,2,"2024-05-07T18:13:26.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554099,1715105606398,-2404.42,0.00021369,2,"2024-05-07T18:13:26.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554100,1715105606408,-1125.59,0.00021369,2,"2024-05-07T18:13:26.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554101,1715105606419,-156.90941448,0.00021369,2,"2024-05-07T18:13:26.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554102,1715105606429,-2326.09,0.00021369,2,"2024-05-07T18:13:26.429",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554103,1715105606440,-470.98053686,0.00021369,2,"2024-05-07T18:13:26.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554104,1715105606452,-678.75,0.00021369,2,"2024-05-07T18:13:26.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554105,1715105606462,-5312.39,0.00021369,2,"2024-05-07T18:13:26.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554106,1715105606473,-2929.62,0.00021369,2,"2024-05-07T18:13:26.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554107,1715105606484,-500.0,0.00021369,2,"2024-05-07T18:13:26.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554108,1715105606495,-2251.89,0.00021369,2,"2024-05-07T18:13:26.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554109,1715105606506,-500.0,0.00021369,2,"2024-05-07T18:13:26.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554110,1715105606520,-995.1,0.00021369,2,"2024-05-07T18:13:26.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554111,1715105606531,-1422.68,0.00021369,2,"2024-05-07T18:13:26.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554112,1715105606546,-500.0,0.00021369,2,"2024-05-07T18:13:26.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554113,1715105606556,-7636.26,0.00021369,2,"2024-05-07T18:13:26.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554114,1715105606567,-6856.81,0.00021369,2,"2024-05-07T18:13:26.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554115,1715105606579,-4930.24,0.00021369,2,"2024-05-07T18:13:26.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554116,1715105606590,-1988.76,0.00021369,2,"2024-05-07T18:13:26.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554117,1715105606602,-500.0,0.00021369,2,"2024-05-07T18:13:26.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554118,1715105606614,-500.0,0.00021369,2,"2024-05-07T18:13:26.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554119,1715105606625,-1192.04,0.00021369,2,"2024-05-07T18:13:26.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554120,1715105606635,-500.0,0.00021369,2,"2024-05-07T18:13:26.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554121,1715105606645,-2775.11,0.00021369,2,"2024-05-07T18:13:26.645",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554122,1715105606655,-500.0,0.00021369,2,"2024-05-07T18:13:26.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554123,1715105606665,-1155.41,0.00021369,2,"2024-05-07T18:13:26.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554124,1715105606675,-1157.16,0.00021369,2,"2024-05-07T18:13:26.675",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554125,1715105606685,-5007.09,0.00021369,2,"2024-05-07T18:13:26.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554126,1715105606695,-790.84,0.00021369,2,"2024-05-07T18:13:26.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554127,1715105606706,-29416.15,0.00021369,2,"2024-05-07T18:13:26.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554128,1715105606716,-500.0,0.00021369,2,"2024-05-07T18:13:26.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554129,1715105606727,-1981.97,0.00021369,2,"2024-05-07T18:13:26.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554130,1715105606737,-425.43793842,0.00021369,2,"2024-05-07T18:13:26.737",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554131,1715105606749,-500.0,0.00021369,2,"2024-05-07T18:13:26.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554132,1715105606759,-794.77,0.00021369,2,"2024-05-07T18:13:26.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554133,1715105606771,-645.4843777,0.00021369,2,"2024-05-07T18:13:26.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554134,1715105606781,-6716.37,0.00021369,2,"2024-05-07T18:13:26.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554135,1715105606792,-500.0,0.00021369,2,"2024-05-07T18:13:26.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554136,1715105606803,-1179.96,0.00021369,2,"2024-05-07T18:13:26.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554137,1715105606814,-500.0,0.00021369,2,"2024-05-07T18:13:26.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554138,1715105606825,-1794.84,0.00021369,2,"2024-05-07T18:13:26.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554139,1715105606836,-10692.6,0.00021369,2,"2024-05-07T18:13:26.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554140,1715105606848,-1100.13,0.00021369,2,"2024-05-07T18:13:26.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554141,1715105606858,-1634.78,0.00021369,2,"2024-05-07T18:13:26.858",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554142,1715105606869,-715.85,0.00021369,2,"2024-05-07T18:13:26.869",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554143,1715105606879,-5160.56,0.00021369,2,"2024-05-07T18:13:26.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554144,1715105606889,-1024.0,0.00021369,2,"2024-05-07T18:13:26.889",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554145,1715105606899,-562.05,0.00021369,2,"2024-05-07T18:13:26.899",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554146,1715105606910,-4446.43,0.00021369,2,"2024-05-07T18:13:26.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554147,1715105606920,-500.0,0.00021369,2,"2024-05-07T18:13:26.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554148,1715105606930,-500.0,0.00021369,2,"2024-05-07T18:13:26.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554149,1715105606940,-500.0,0.00021369,2,"2024-05-07T18:13:26.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554150,1715105606951,-500.0,0.00021369,2,"2024-05-07T18:13:26.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554151,1715105606961,-719.72,0.00021369,2,"2024-05-07T18:13:26.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554152,1715105606972,-1668.41,0.00021369,2,"2024-05-07T18:13:26.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554153,1715105606982,-2273.27,0.00021369,2,"2024-05-07T18:13:26.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554154,1715105606994,-2897.06,0.00021369,2,"2024-05-07T18:13:26.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554155,1715105607004,-2266.91,0.00021369,2,"2024-05-07T18:13:27.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554156,1715105607016,-591.11,0.00021369,2,"2024-05-07T18:13:27.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554157,1715105607027,-2711.45,0.00021369,2,"2024-05-07T18:13:27.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554158,1715105607039,-2878.06,0.00021369,2,"2024-05-07T18:13:27.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554159,1715105607050,-500.0,0.00021369,2,"2024-05-07T18:13:27.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554160,1715105607061,-2747.7,0.00021369,2,"2024-05-07T18:13:27.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554161,1715105607072,-680.44,0.00021369,2,"2024-05-07T18:13:27.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554162,1715105607083,-2730.02,0.00021369,2,"2024-05-07T18:13:27.083",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554163,1715105607093,-895.93,0.00021369,2,"2024-05-07T18:13:27.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554164,1715105607104,-1652.52,0.00021369,2,"2024-05-07T18:13:27.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554165,1715105607114,-549.07,0.00021369,2,"2024-05-07T18:13:27.114",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554166,1715105607124,-519.73,0.00021369,2,"2024-05-07T18:13:27.124",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554167,1715105607134,-500.0,0.00021369,2,"2024-05-07T18:13:27.134",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554168,1715105607144,-1304.96,0.00021369,2,"2024-05-07T18:13:27.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554169,1715105607154,-1412.02,0.00021369,2,"2024-05-07T18:13:27.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554170,1715105607164,-762.1,0.00021369,2,"2024-05-07T18:13:27.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554171,1715105607177,-2436.75,0.00021369,2,"2024-05-07T18:13:27.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554172,1715105607187,-3669.89,0.00021369,2,"2024-05-07T18:13:27.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554173,1715105607197,-9384.72,0.00021369,2,"2024-05-07T18:13:27.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554174,1715105607208,-500.0,0.00021369,2,"2024-05-07T18:13:27.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554175,1715105607218,-1593.18,0.00021369,2,"2024-05-07T18:13:27.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554176,1715105607228,-727.14,0.00021369,2,"2024-05-07T18:13:27.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554177,1715105607238,-1170.08,0.00021369,2,"2024-05-07T18:13:27.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554178,1715105607248,-1941.14,0.00021369,2,"2024-05-07T18:13:27.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554179,1715105607257,-541.81,0.00021369,2,"2024-05-07T18:13:27.257",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554180,1715105607267,-618.14,0.00021369,2,"2024-05-07T18:13:27.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554181,1715105607277,-631.46,0.00021369,2,"2024-05-07T18:13:27.277",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554182,1715105607287,-1921.54,0.00021369,2,"2024-05-07T18:13:27.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554183,1715105607297,-3197.79,0.00021369,2,"2024-05-07T18:13:27.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554184,1715105607308,-3099.44,0.00021369,2,"2024-05-07T18:13:27.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554185,1715105607318,-4560.48,0.00021369,2,"2024-05-07T18:13:27.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554186,1715105607329,-38643.67,0.00021369,2,"2024-05-07T18:13:27.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554187,1715105607339,-594.96,0.00021369,2,"2024-05-07T18:13:27.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554188,1715105607348,-1682.37,0.00021369,2,"2024-05-07T18:13:27.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554189,1715105607358,-1063.33,0.00021369,2,"2024-05-07T18:13:27.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554190,1715105607368,-3698.43,0.00021369,2,"2024-05-07T18:13:27.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554191,1715105607377,-808.36,0.00021369,2,"2024-05-07T18:13:27.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554192,1715105607388,-500.0,0.00021369,2,"2024-05-07T18:13:27.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554193,1715105607397,-500.0,0.00021369,2,"2024-05-07T18:13:27.397",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554194,1715105607407,-2956.08,0.00021369,2,"2024-05-07T18:13:27.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554195,1715105607417,-528.47,0.00021369,2,"2024-05-07T18:13:27.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554196,1715105607427,-17712.58,0.00021369,2,"2024-05-07T18:13:27.427",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554197,1715105607437,-3212.42,0.00021369,2,"2024-05-07T18:13:27.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554198,1715105607447,-1075.62,0.00021369,2,"2024-05-07T18:13:27.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554199,1715105607458,-684.43,0.00021369,2,"2024-05-07T18:13:27.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554200,1715105607468,-2995.55,0.00021369,2,"2024-05-07T18:13:27.468",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554201,1715105607478,-4441.97,0.00021369,2,"2024-05-07T18:13:27.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554202,1715105607489,-502.62,0.00021369,2,"2024-05-07T18:13:27.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554203,1715105607498,-1716.07,0.00021369,2,"2024-05-07T18:13:27.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554204,1715105607508,-8698.62,0.00021369,2,"2024-05-07T18:13:27.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554205,1715105607521,-517.61,0.00021369,2,"2024-05-07T18:13:27.521",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554206,1715105607532,-7988.89,0.00021369,2,"2024-05-07T18:13:27.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554207,1715105607547,-1169.68,0.00021369,2,"2024-05-07T18:13:27.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554208,1715105607558,-2365.32,0.00021369,2,"2024-05-07T18:13:27.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554209,1715105607569,-500.0,0.00021369,2,"2024-05-07T18:13:27.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554210,1715105607581,-1802.09,0.00021369,2,"2024-05-07T18:13:27.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554211,1715105607592,-747.34,0.00021369,2,"2024-05-07T18:13:27.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554212,1715105607614,-672.01,0.00021369,2,"2024-05-07T18:13:27.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554213,1715105607626,-2525.86,0.00021369,2,"2024-05-07T18:13:27.626",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554214,1715105607638,-2488.08,0.00021369,2,"2024-05-07T18:13:27.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554215,1715105607648,-500.0,0.00021369,2,"2024-05-07T18:13:27.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554216,1715105607659,-1274.76,0.00021369,2,"2024-05-07T18:13:27.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554217,1715105607669,-2196.88,0.00021369,2,"2024-05-07T18:13:27.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554218,1715105607680,-2680.71,0.00021369,2,"2024-05-07T18:13:27.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554219,1715105607691,-1924.04,0.00021369,2,"2024-05-07T18:13:27.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554220,1715105607701,-3541.95,0.00021369,2,"2024-05-07T18:13:27.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554221,1715105607713,-862.12,0.00021369,2,"2024-05-07T18:13:27.713",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554222,1715105607724,-1745.92,0.00021369,2,"2024-05-07T18:13:27.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554223,1715105607734,-2146.45,0.00021369,2,"2024-05-07T18:13:27.734",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554224,1715105607744,-500.0,0.00021369,2,"2024-05-07T18:13:27.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554225,1715105607755,-790.82240473,0.00021369,2,"2024-05-07T18:13:27.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554226,1715105608358,-2313.09759527,0.00021369,2,"2024-05-07T18:13:28.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554227,1715105608368,-500.0,0.00021369,2,"2024-05-07T18:13:28.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554228,1715105608380,-500.0,0.00021369,2,"2024-05-07T18:13:28.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554229,1715105608391,-756.1,0.00021369,2,"2024-05-07T18:13:28.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554230,1715105608403,-1873.65,0.00021369,2,"2024-05-07T18:13:28.403",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554231,1715105608414,-1454.37,0.00021369,2,"2024-05-07T18:13:28.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554232,1715105608425,-507.12,0.00021369,2,"2024-05-07T18:13:28.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554233,1715105608436,-1355.89,0.00021369,2,"2024-05-07T18:13:28.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554234,1715105608447,-857.95,0.00021369,2,"2024-05-07T18:13:28.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554235,1715105608458,-3339.3,0.00021369,2,"2024-05-07T18:13:28.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554236,1715105608469,-5966.98,0.00021369,2,"2024-05-07T18:13:28.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554237,1715105608482,-638.44,0.00021369,2,"2024-05-07T18:13:28.482",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554238,1715105608494,-1339.67,0.00021369,2,"2024-05-07T18:13:28.494",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554239,1715105608505,-2977.97,0.00021369,2,"2024-05-07T18:13:28.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554240,1715105608521,-2541.93,0.00021369,2,"2024-05-07T18:13:28.521",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554241,1715105608533,-2330.41,0.00021369,2,"2024-05-07T18:13:28.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554242,1715105608548,-708.04,0.00021369,2,"2024-05-07T18:13:28.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554243,1715105608560,-635.24,0.00021369,2,"2024-05-07T18:13:28.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554244,1715105608572,-602.67,0.00021369,2,"2024-05-07T18:13:28.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554245,1715105608585,-3811.26,0.00021369,2,"2024-05-07T18:13:28.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554246,1715105608597,-500.0,0.00021369,2,"2024-05-07T18:13:28.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554247,1715105608609,-1963.7,0.00021369,2,"2024-05-07T18:13:28.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554248,1715105608622,-1042.73,0.00021369,2,"2024-05-07T18:13:28.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554249,1715105608634,-2185.4865166,0.00021369,2,"2024-05-07T18:13:28.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554250,1715105608648,-675.9734834,0.00021369,2,"2024-05-07T18:13:28.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554251,1715105608660,-618.46,0.00021369,2,"2024-05-07T18:13:28.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554252,1715105608672,-3883.38,0.00021369,2,"2024-05-07T18:13:28.672",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554253,1715105608683,-4263.48,0.00021369,2,"2024-05-07T18:13:28.683",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554254,1715105608695,-2140.87,0.00021369,2,"2024-05-07T18:13:28.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554255,1715105608706,-2547.66,0.00021369,2,"2024-05-07T18:13:28.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554256,1715105608719,-2198.63,0.00021369,2,"2024-05-07T18:13:28.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554257,1715105608730,-709.65,0.00021369,2,"2024-05-07T18:13:28.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554258,1715105608742,-5121.23,0.00021369,2,"2024-05-07T18:13:28.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554259,1715105608753,-3237.33,0.00021369,2,"2024-05-07T18:13:28.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554260,1715105608764,-4095.92,0.00021369,2,"2024-05-07T18:13:28.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554261,1715105608775,-1080.84,0.00021369,2,"2024-05-07T18:13:28.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554262,1715105608786,-3075.75,0.00021369,2,"2024-05-07T18:13:28.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554263,1715105608797,-7176.66,0.00021369,2,"2024-05-07T18:13:28.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554264,1715105608807,-7598.04,0.00021369,2,"2024-05-07T18:13:28.807",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554265,1715105608818,-1138.76,0.00021369,2,"2024-05-07T18:13:28.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554266,1715105608829,-823.3,0.00021369,2,"2024-05-07T18:13:28.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554267,1715105608840,-1486.57,0.00021369,2,"2024-05-07T18:13:28.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554268,1715105608851,-2200.2,0.00021369,2,"2024-05-07T18:13:28.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554269,1715105608861,-207.64573131,0.0002137,2,"2024-05-07T18:13:28.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554270,1715105608875,-315.40426869,0.0002137,2,"2024-05-07T18:13:28.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554271,1715105608886,-1046.1,0.0002137,2,"2024-05-07T18:13:28.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554272,1715105608897,-1999.43,0.00021589,15,"2024-05-07T18:13:28.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554273,1715105608908,-902.13,0.00021643,2,"2024-05-07T18:13:28.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554274,1715105608919,-500.0,0.00021643,2,"2024-05-07T18:13:28.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554275,1715105608930,-500.0,0.00021643,2,"2024-05-07T18:13:28.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554276,1715105608940,-500.0,0.00021643,2,"2024-05-07T18:13:28.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554277,1715105608951,-964.26,0.00021643,2,"2024-05-07T18:13:28.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554278,1715105608962,-712.97,0.00021643,2,"2024-05-07T18:13:28.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554279,1715105608974,-500.0,0.00021643,2,"2024-05-07T18:13:28.974",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554280,1715105608985,-500.0,0.00021643,2,"2024-05-07T18:13:28.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554281,1715105608996,-759.45,0.00021643,2,"2024-05-07T18:13:28.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554282,1715105609007,-500.0,0.00021643,2,"2024-05-07T18:13:29.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554283,1715105609017,-500.0,0.00021643,2,"2024-05-07T18:13:29.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554284,1715105609028,-696.64,0.00021643,2,"2024-05-07T18:13:29.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554285,1715105609039,-500.0,0.00021643,2,"2024-05-07T18:13:29.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554286,1715105609050,-500.0,0.00021643,2,"2024-05-07T18:13:29.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554287,1715105609061,-749.43,0.00021643,2,"2024-05-07T18:13:29.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554288,1715105609073,-992.5,0.00021643,2,"2024-05-07T18:13:29.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554289,1715105609084,-500.0,0.00021643,2,"2024-05-07T18:13:29.084",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554290,1715105609097,-500.0,0.00021643,2,"2024-05-07T18:13:29.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554291,1715105609108,-500.0,0.00021643,2,"2024-05-07T18:13:29.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554292,1715105609119,-500.0,0.00021643,2,"2024-05-07T18:13:29.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554293,1715105609131,-500.0,0.00021643,2,"2024-05-07T18:13:29.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554294,1715105609143,-500.0,0.00021643,2,"2024-05-07T18:13:29.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554295,1715105609154,-1147.18,0.00021643,2,"2024-05-07T18:13:29.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554296,1715105609166,-500.0,0.00021643,2,"2024-05-07T18:13:29.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554297,1715105609177,-891.13,0.00021643,2,"2024-05-07T18:13:29.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554298,1715105609188,-652.58,0.00021643,2,"2024-05-07T18:13:29.188",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554299,1715105609200,-714.55,0.00021643,2,"2024-05-07T18:13:29.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554300,1715105609212,-1542.46,0.00021643,2,"2024-05-07T18:13:29.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554301,1715105609223,-590.41,0.00021643,2,"2024-05-07T18:13:29.223",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554302,1715105609235,-500.0,0.00021643,2,"2024-05-07T18:13:29.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554303,1715105609247,-957.15,0.00021643,2,"2024-05-07T18:13:29.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554304,1715105609258,-500.0,0.00021643,2,"2024-05-07T18:13:29.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554305,1715105609270,-500.0,0.00021643,2,"2024-05-07T18:13:29.270",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554306,1715105609281,-500.0,0.00021643,2,"2024-05-07T18:13:29.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554307,1715105609292,-625.01380407,0.00021643,2,"2024-05-07T18:13:29.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554308,1715105609307,-284.45619593,0.00021643,2,"2024-05-07T18:13:29.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554309,1715105609318,-600.34,0.00021643,2,"2024-05-07T18:13:29.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554310,1715105609329,-619.98,0.00021643,2,"2024-05-07T18:13:29.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554311,1715105609340,-500.0,0.00021643,2,"2024-05-07T18:13:29.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554312,1715105609352,-500.0,0.00021643,2,"2024-05-07T18:13:29.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554313,1715105609363,-512.88,0.00021643,2,"2024-05-07T18:13:29.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554314,1715105609376,-500.0,0.00021643,2,"2024-05-07T18:13:29.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554315,1715105609390,-500.0,0.00021643,2,"2024-05-07T18:13:29.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554316,1715105609402,-502.72,0.00021643,2,"2024-05-07T18:13:29.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554317,1715105609414,-500.0,0.00021643,2,"2024-05-07T18:13:29.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554318,1715105609426,-500.0,0.00021643,2,"2024-05-07T18:13:29.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554319,1715105609437,-608.4,0.00021643,2,"2024-05-07T18:13:29.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554320,1715105609448,-635.25,0.00021643,2,"2024-05-07T18:13:29.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554321,1715105609459,-744.29,0.00021643,2,"2024-05-07T18:13:29.459",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554322,1715105609470,-500.0,0.00021643,2,"2024-05-07T18:13:29.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554323,1715105609481,-1234.34,0.00021643,2,"2024-05-07T18:13:29.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554324,1715105609492,-775.54,0.00021643,2,"2024-05-07T18:13:29.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554325,1715105609504,-947.66,0.00021643,2,"2024-05-07T18:13:29.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554326,1715105609515,-996.04,0.00021643,2,"2024-05-07T18:13:29.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554327,1715105609529,-500.0,0.00021643,2,"2024-05-07T18:13:29.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554328,1715105609544,-675.56,0.00021643,2,"2024-05-07T18:13:29.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554329,1715105609555,-500.0,0.00021643,2,"2024-05-07T18:13:29.555",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554330,1715105609566,-404.10592493,0.00021643,2,"2024-05-07T18:13:29.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554331,1715105609578,-2194.28,0.00021643,2,"2024-05-07T18:13:29.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554332,1715105609589,-500.0,0.00021643,2,"2024-05-07T18:13:29.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554333,1715105609601,-500.0,0.00021643,2,"2024-05-07T18:13:29.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554334,1715105609614,-500.0,0.00021643,2,"2024-05-07T18:13:29.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554335,1715105609625,-603.04,0.00021643,2,"2024-05-07T18:13:29.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554336,1715105609636,-1659.65,0.00021643,2,"2024-05-07T18:13:29.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554337,1715105609647,-983.79,0.00021643,2,"2024-05-07T18:13:29.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554338,1715105609658,-880.18,0.00021643,2,"2024-05-07T18:13:29.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554339,1715105609670,-500.0,0.00021643,2,"2024-05-07T18:13:29.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554340,1715105609681,-563.93493626,0.00021643,2,"2024-05-07T18:13:29.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554341,1715105609696,-553.82506374,0.00021643,2,"2024-05-07T18:13:29.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554342,1715105609706,-277.19915108,0.00021643,2,"2024-05-07T18:13:29.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554343,1715105609718,-340.56084892,0.00021643,2,"2024-05-07T18:13:29.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554344,1715105609728,-500.0,0.00021643,2,"2024-05-07T18:13:29.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554345,1715105609742,-181.15559394,0.00021643,2,"2024-05-07T18:13:29.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554346,1715105609764,-365.0,0.00021643,2,"2024-05-07T18:13:29.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554347,1715105609776,-642.45514,0.00021643,2,"2024-05-07T18:13:29.776",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554348,1715105609788,-379.29926606,0.00021643,2,"2024-05-07T18:13:29.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554349,1715105609798,-666.96,0.00021643,2,"2024-05-07T18:13:29.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554350,1715105609807,-500.0,0.00021643,2,"2024-05-07T18:13:29.807",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554351,1715105609817,-2152.69,0.00021643,2,"2024-05-07T18:13:29.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554352,1715105609827,-896.53,0.00021643,2,"2024-05-07T18:13:29.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554353,1715105609837,-604.85,0.00021643,2,"2024-05-07T18:13:29.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554354,1715105609846,-500.0,0.00021643,2,"2024-05-07T18:13:29.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554355,1715105609857,-1115.16,0.00021643,2,"2024-05-07T18:13:29.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554356,1715105609867,-500.0,0.00021643,2,"2024-05-07T18:13:29.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554357,1715105609877,-500.0,0.00021643,2,"2024-05-07T18:13:29.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554358,1715105609887,-622.4,0.00021643,2,"2024-05-07T18:13:29.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554359,1715105609897,-500.0,0.00021643,2,"2024-05-07T18:13:29.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554360,1715105609908,-1145.35,0.00021643,2,"2024-05-07T18:13:29.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554361,1715105609919,-2862.89,0.00021643,2,"2024-05-07T18:13:29.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554362,1715105609928,-938.24,0.00021643,2,"2024-05-07T18:13:29.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554363,1715105609938,-917.06,0.00021643,2,"2024-05-07T18:13:29.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554364,1715105609948,-500.0,0.00021643,2,"2024-05-07T18:13:29.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554365,1715105609960,-501.99,0.00021643,2,"2024-05-07T18:13:29.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554366,1715105609970,-644.6320701,0.00021643,2,"2024-05-07T18:13:29.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554367,1715105609981,-599.9,0.00021643,2,"2024-05-07T18:13:29.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554368,1715105609992,-663.53,0.00021643,2,"2024-05-07T18:13:29.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554369,1715105610002,-783.84,0.00021643,2,"2024-05-07T18:13:30.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554370,1715105610013,-500.0,0.00021643,2,"2024-05-07T18:13:30.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554371,1715105610023,-500.0,0.00021643,2,"2024-05-07T18:13:30.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554372,1715105610033,-654.08,0.00021643,2,"2024-05-07T18:13:30.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554373,1715105610044,-679.25,0.00021643,2,"2024-05-07T18:13:30.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554374,1715105610054,-500.0,0.00021643,2,"2024-05-07T18:13:30.054",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554375,1715105610064,-720.33,0.00021643,2,"2024-05-07T18:13:30.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554376,1715105610074,-770.79,0.00021643,2,"2024-05-07T18:13:30.074",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554377,1715105610084,-1458.07,0.00021643,2,"2024-05-07T18:13:30.084",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554378,1715105610095,-1206.99,0.00021643,2,"2024-05-07T18:13:30.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554379,1715105610106,-729.57,0.00021643,2,"2024-05-07T18:13:30.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554380,1715105610116,-633.11,0.00021643,2,"2024-05-07T18:13:30.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554381,1715105610126,-500.0,0.00021643,2,"2024-05-07T18:13:30.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554382,1715105610138,-901.99,0.00021643,2,"2024-05-07T18:13:30.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554383,1715105610148,-500.0,0.00021643,2,"2024-05-07T18:13:30.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554384,1715105610159,-2291.75,0.00021643,2,"2024-05-07T18:13:30.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554385,1715105610169,-500.0,0.00021643,2,"2024-05-07T18:13:30.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554386,1715105610180,-786.7,0.00021643,2,"2024-05-07T18:13:30.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554387,1715105610190,-874.1,0.00021643,2,"2024-05-07T18:13:30.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554388,1715105610200,-1498.69,0.00021643,2,"2024-05-07T18:13:30.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554389,1715105610211,-1025.17,0.00021643,2,"2024-05-07T18:13:30.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554390,1715105610221,-500.0,0.00021643,2,"2024-05-07T18:13:30.221",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554391,1715105610231,-500.0,0.00021643,2,"2024-05-07T18:13:30.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554392,1715105610242,-1119.86,0.00021643,2,"2024-05-07T18:13:30.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554393,1715105610252,-866.47,0.00021643,2,"2024-05-07T18:13:30.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554394,1715105610263,-500.0,0.00021643,2,"2024-05-07T18:13:30.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554395,1715105610274,-500.0,0.00021643,2,"2024-05-07T18:13:30.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554396,1715105610285,-789.26,0.00021643,2,"2024-05-07T18:13:30.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554397,1715105610298,-500.0,0.00021643,2,"2024-05-07T18:13:30.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554398,1715105610309,-500.0,0.00021643,2,"2024-05-07T18:13:30.309",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554399,1715105610320,-500.0,0.00021643,2,"2024-05-07T18:13:30.320",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554400,1715105610330,-500.0,0.00021643,2,"2024-05-07T18:13:30.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554401,1715105610340,-1246.83,0.00021643,2,"2024-05-07T18:13:30.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554402,1715105610351,-602.95,0.00021643,2,"2024-05-07T18:13:30.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554403,1715105610361,-628.97,0.00021643,2,"2024-05-07T18:13:30.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554404,1715105610371,-578.54,0.00021643,2,"2024-05-07T18:13:30.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554405,1715105610380,-500.0,0.00021643,2,"2024-05-07T18:13:30.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554406,1715105610390,-74.10227802,0.00021643,2,"2024-05-07T18:13:30.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554407,1715105610404,-425.89772198,0.00021643,2,"2024-05-07T18:13:30.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554408,1715105610415,-850.08,0.00021643,2,"2024-05-07T18:13:30.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554409,1715105610425,-500.0,0.00021643,2,"2024-05-07T18:13:30.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554410,1715105610435,-857.63,0.00021643,2,"2024-05-07T18:13:30.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554411,1715105610445,-1237.72,0.00021643,2,"2024-05-07T18:13:30.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554412,1715105610456,-1373.85,0.00021643,2,"2024-05-07T18:13:30.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554413,1715105610465,-1020.3,0.00021643,2,"2024-05-07T18:13:30.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554414,1715105610475,-500.0,0.00021643,2,"2024-05-07T18:13:30.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554415,1715105610485,-514.16,0.00021643,2,"2024-05-07T18:13:30.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554416,1715105610495,-1646.07,0.00021643,2,"2024-05-07T18:13:30.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554417,1715105610504,-2048.87,0.00021643,2,"2024-05-07T18:13:30.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554418,1715105610518,-500.0,0.00021643,2,"2024-05-07T18:13:30.518",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554419,1715105610529,-539.47,0.00021643,2,"2024-05-07T18:13:30.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554420,1715105610545,-1036.58,0.00021643,2,"2024-05-07T18:13:30.545",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554421,1715105610554,-1252.57,0.00021643,2,"2024-05-07T18:13:30.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554422,1715105610564,-665.98,0.00021643,2,"2024-05-07T18:13:30.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554423,1715105610575,-6014.47,0.00021643,2,"2024-05-07T18:13:30.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554424,1715105610587,-500.0,0.00021643,2,"2024-05-07T18:13:30.587",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554425,1715105610597,-1013.84,0.00021643,2,"2024-05-07T18:13:30.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554426,1715105610608,-150.0,0.00021643,2,"2024-05-07T18:13:30.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554427,1715105610620,-500.0,0.00021643,2,"2024-05-07T18:13:30.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554428,1715105610631,-500.0,0.00021643,2,"2024-05-07T18:13:30.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554429,1715105610641,-11885.09,0.00021643,2,"2024-05-07T18:13:30.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554430,1715105610651,-1038.38,0.00021643,2,"2024-05-07T18:13:30.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554431,1715105610660,-531.24,0.00021643,2,"2024-05-07T18:13:30.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554432,1715105610671,-500.0,0.00021643,2,"2024-05-07T18:13:30.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554433,1715105610681,-519.72,0.00021643,2,"2024-05-07T18:13:30.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554434,1715105610691,-500.0,0.00021643,2,"2024-05-07T18:13:30.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554435,1715105610702,-500.0,0.00021643,2,"2024-05-07T18:13:30.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554436,1715105610712,-500.0,0.00021643,2,"2024-05-07T18:13:30.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554437,1715105610723,-500.0,0.00021643,2,"2024-05-07T18:13:30.723",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554438,1715105610733,-7456.46,0.00021643,2,"2024-05-07T18:13:30.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554439,1715105610743,-500.0,0.00021643,2,"2024-05-07T18:13:30.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554440,1715105610754,-8356.91,0.00021643,2,"2024-05-07T18:13:30.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554441,1715105610765,-1305.53,0.00021643,2,"2024-05-07T18:13:30.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554442,1715105610775,-785.17,0.00021643,2,"2024-05-07T18:13:30.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554443,1715105610785,-500.0,0.00021643,2,"2024-05-07T18:13:30.785",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554444,1715105610796,-958.49,0.00021643,2,"2024-05-07T18:13:30.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554445,1715105610806,-762.88,0.00021643,2,"2024-05-07T18:13:30.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554446,1715105610817,-2572.94,0.00021643,2,"2024-05-07T18:13:30.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554447,1715105610827,-494.79773333,0.00021643,2,"2024-05-07T18:13:30.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554448,1715105610838,-790.81,0.00021643,2,"2024-05-07T18:13:30.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554449,1715105610848,-513.88,0.00021643,2,"2024-05-07T18:13:30.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554450,1715105610859,-896.68,0.00021643,2,"2024-05-07T18:13:30.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554451,1715105610871,-500.0,0.00021643,2,"2024-05-07T18:13:30.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554452,1715105610881,-500.0,0.00021643,2,"2024-05-07T18:13:30.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554453,1715105610891,-2589.73,0.00021643,2,"2024-05-07T18:13:30.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554454,1715105610902,-544.84,0.00021643,2,"2024-05-07T18:13:30.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554455,1715105610912,-500.0,0.00021643,2,"2024-05-07T18:13:30.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554456,1715105610924,-1985.12,0.00021643,2,"2024-05-07T18:13:30.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554457,1715105610935,-500.0,0.00021643,2,"2024-05-07T18:13:30.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554458,1715105610945,-500.0,0.00021643,2,"2024-05-07T18:13:30.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554459,1715105610955,-1258.11,0.00021643,2,"2024-05-07T18:13:30.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554460,1715105610966,-1700.29,0.00021643,2,"2024-05-07T18:13:30.966",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554461,1715105610976,-4651.14,0.00021643,2,"2024-05-07T18:13:30.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554462,1715105610986,-500.0,0.00021643,2,"2024-05-07T18:13:30.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554463,1715105610996,-500.0,0.00021643,2,"2024-05-07T18:13:30.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554464,1715105611006,-500.0,0.00021643,2,"2024-05-07T18:13:31.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554465,1715105611016,-676.07,0.00021643,2,"2024-05-07T18:13:31.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554466,1715105611026,-959.08,0.00021643,2,"2024-05-07T18:13:31.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554467,1715105611037,-734.9,0.00021643,2,"2024-05-07T18:13:31.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554468,1715105611047,-500.0,0.00021643,2,"2024-05-07T18:13:31.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554469,1715105611057,-500.0,0.00021643,2,"2024-05-07T18:13:31.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554470,1715105611067,-698.7,0.00021643,2,"2024-05-07T18:13:31.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554471,1715105611077,-663.69,0.00021643,2,"2024-05-07T18:13:31.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554472,1715105611087,-660.1,0.00021643,2,"2024-05-07T18:13:31.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554473,1715105611098,-735.96,0.00021643,2,"2024-05-07T18:13:31.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554474,1715105611108,-8060.34,0.00021643,2,"2024-05-07T18:13:31.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554475,1715105611125,-1109.96,0.00021643,2,"2024-05-07T18:13:31.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554476,1715105611138,-2834.12,0.00021643,2,"2024-05-07T18:13:31.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554477,1715105611148,-20091.28,0.00021643,2,"2024-05-07T18:13:31.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554478,1715105611158,-14442.67,0.00021643,2,"2024-05-07T18:13:31.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554479,1715105611169,-998.22,0.00021643,2,"2024-05-07T18:13:31.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554480,1715105611179,-1229.5,0.00021643,2,"2024-05-07T18:13:31.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554481,1715105611189,-657.39,0.00021643,2,"2024-05-07T18:13:31.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554482,1715105611199,-500.0,0.00021643,2,"2024-05-07T18:13:31.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554483,1715105611210,-1555.88,0.00021643,2,"2024-05-07T18:13:31.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554484,1715105611221,-500.0,0.00021643,2,"2024-05-07T18:13:31.221",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554485,1715105611231,-2045.92,0.00021643,2,"2024-05-07T18:13:31.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554486,1715105611242,-733.48,0.00021643,2,"2024-05-07T18:13:31.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554487,1715105611253,-500.0,0.00021643,2,"2024-05-07T18:13:31.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554488,1715105611264,-2381.36,0.00021643,2,"2024-05-07T18:13:31.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554489,1715105611274,-44695.36,0.00021643,2,"2024-05-07T18:13:31.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554490,1715105611285,-1349.78,0.00021643,2,"2024-05-07T18:13:31.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554491,1715105611783,-531.17776676,0.00021643,2,"2024-05-07T18:13:31.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554492,1715105611800,-500.0,0.00021643,2,"2024-05-07T18:13:31.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554493,1715105611818,-467.73128708,0.00021643,2,"2024-05-07T18:13:31.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554494,1715105611831,-1025.11,0.00021643,2,"2024-05-07T18:13:31.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554495,1715105611841,-500.0,0.00021643,2,"2024-05-07T18:13:31.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554496,1715105611852,-1880.09,0.00021643,2,"2024-05-07T18:13:31.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554497,1715105611864,-1066.97,0.00021643,2,"2024-05-07T18:13:31.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554498,1715105611874,-1387.28,0.00021643,2,"2024-05-07T18:13:31.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554499,1715105611884,-500.0,0.00021643,2,"2024-05-07T18:13:31.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554500,1715105611894,-2096.8,0.00021643,2,"2024-05-07T18:13:31.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554501,1715105611905,-575.88,0.00021643,2,"2024-05-07T18:13:31.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554502,1715105611915,-500.0,0.00021643,2,"2024-05-07T18:13:31.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554503,1715105611926,-2732.08,0.00021643,2,"2024-05-07T18:13:31.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554504,1715105611936,-1050.6,0.00021643,2,"2024-05-07T18:13:31.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554505,1715105611947,-840.9,0.00021643,2,"2024-05-07T18:13:31.947",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554506,1715105611956,-835.2,0.00021643,2,"2024-05-07T18:13:31.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554507,1715105611967,-3507.75,0.00021643,2,"2024-05-07T18:13:31.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554508,1715105611976,-2837.98,0.00021643,2,"2024-05-07T18:13:31.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554509,1715105611986,-2913.55,0.00021643,2,"2024-05-07T18:13:31.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554510,1715105611996,-451.5493862,0.00021643,2,"2024-05-07T18:13:31.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554511,1715105612007,-2404.42,0.00021643,2,"2024-05-07T18:13:32.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554512,1715105612018,-1125.59,0.00021643,2,"2024-05-07T18:13:32.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554513,1715105612027,-825.96,0.00021643,2,"2024-05-07T18:13:32.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554514,1715105612037,-2326.09,0.00021643,2,"2024-05-07T18:13:32.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554515,1715105612047,-678.75,0.00021643,2,"2024-05-07T18:13:32.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554516,1715105612057,-5312.39,0.00021643,2,"2024-05-07T18:13:32.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554517,1715105612068,-2929.62,0.00021643,2,"2024-05-07T18:13:32.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554518,1715105612078,-500.0,0.00021643,2,"2024-05-07T18:13:32.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554519,1715105612089,-2251.89,0.00021643,2,"2024-05-07T18:13:32.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554520,1715105612099,-500.0,0.00021643,2,"2024-05-07T18:13:32.099",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554521,1715105612113,-995.1,0.00021643,2,"2024-05-07T18:13:32.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554522,1715105612123,-500.0,0.00021643,2,"2024-05-07T18:13:32.123",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554523,1715105612132,-7636.26,0.00021643,2,"2024-05-07T18:13:32.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554524,1715105612142,-6856.81,0.00021643,2,"2024-05-07T18:13:32.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554525,1715105612152,-4930.24,0.00021643,2,"2024-05-07T18:13:32.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554526,1715105612163,-1988.76,0.00021643,2,"2024-05-07T18:13:32.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554527,1715105612173,-500.0,0.00021643,2,"2024-05-07T18:13:32.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554528,1715105612183,-500.0,0.00021643,2,"2024-05-07T18:13:32.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554529,1715105612195,-1192.04,0.00021643,2,"2024-05-07T18:13:32.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554530,1715105612206,-365.5775268,0.00021643,2,"2024-05-07T18:13:32.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554531,1715105612216,-2775.11,0.00021643,2,"2024-05-07T18:13:32.216",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554532,1715105612226,-1422.68,0.00021643,2,"2024-05-07T18:13:32.226",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554533,1715105612236,-500.0,0.00021643,2,"2024-05-07T18:13:32.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554534,1715105612246,-1155.41,0.00021643,2,"2024-05-07T18:13:32.246",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554535,1715105612256,-1157.16,0.00021643,2,"2024-05-07T18:13:32.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554536,1715105612266,-5007.09,0.00021643,2,"2024-05-07T18:13:32.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554537,1715105612276,-790.84,0.00021643,2,"2024-05-07T18:13:32.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554538,1715105612286,-29416.15,0.00021643,2,"2024-05-07T18:13:32.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554539,1715105612296,-500.0,0.00021643,2,"2024-05-07T18:13:32.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554540,1715105612306,-1981.97,0.00021643,2,"2024-05-07T18:13:32.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554541,1715105612317,-161.55028195,0.00021643,2,"2024-05-07T18:13:32.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554542,1715105612327,-794.77,0.00021643,2,"2024-05-07T18:13:32.327",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554543,1715105612338,-6716.37,0.00021643,2,"2024-05-07T18:13:32.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554544,1715105612348,-500.0,0.00021643,2,"2024-05-07T18:13:32.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554545,1715105612360,-1179.96,0.00021643,2,"2024-05-07T18:13:32.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554546,1715105612371,-500.0,0.00021643,2,"2024-05-07T18:13:32.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554547,1715105612382,-1794.84,0.00021643,2,"2024-05-07T18:13:32.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554548,1715105612392,-10692.6,0.00021643,2,"2024-05-07T18:13:32.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554549,1715105612403,-1100.13,0.00021643,2,"2024-05-07T18:13:32.403",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554550,1715105612415,-1634.78,0.00021643,2,"2024-05-07T18:13:32.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554551,1715105612426,-715.85,0.00021643,2,"2024-05-07T18:13:32.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554552,1715105612436,-5160.56,0.00021643,2,"2024-05-07T18:13:32.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554553,1715105612447,-1024.0,0.00021643,2,"2024-05-07T18:13:32.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554554,1715105612456,-562.05,0.00021643,2,"2024-05-07T18:13:32.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554555,1715105612466,-4446.43,0.00021643,2,"2024-05-07T18:13:32.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554556,1715105612476,-500.0,0.00021643,2,"2024-05-07T18:13:32.476",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554557,1715105612486,-500.0,0.00021643,2,"2024-05-07T18:13:32.486",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554558,1715105612496,-500.0,0.00021643,2,"2024-05-07T18:13:32.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554559,1715105612505,-500.0,0.00021643,2,"2024-05-07T18:13:32.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554560,1715105612515,-719.72,0.00021643,2,"2024-05-07T18:13:32.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554561,1715105612528,-1668.41,0.00021643,2,"2024-05-07T18:13:32.528",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554562,1715105612542,-2273.27,0.00021643,2,"2024-05-07T18:13:32.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554563,1715105612554,-2897.06,0.00021643,2,"2024-05-07T18:13:32.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554564,1715105612564,-2266.91,0.00021643,2,"2024-05-07T18:13:32.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554565,1715105612575,-591.11,0.00021643,2,"2024-05-07T18:13:32.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554566,1715105612586,-2878.06,0.00021643,2,"2024-05-07T18:13:32.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554567,1715105612596,-500.0,0.00021643,2,"2024-05-07T18:13:32.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554568,1715105612606,-2747.7,0.00021643,2,"2024-05-07T18:13:32.606",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554569,1715105612617,-680.44,0.00021643,2,"2024-05-07T18:13:32.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554570,1715105612627,-2730.02,0.00021643,2,"2024-05-07T18:13:32.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554571,1715105612638,-895.93,0.00021643,2,"2024-05-07T18:13:32.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554572,1715105612648,-1652.52,0.00021643,2,"2024-05-07T18:13:32.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554573,1715105612658,-519.73,0.00021643,2,"2024-05-07T18:13:32.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554574,1715105612668,-2711.45,0.00021643,2,"2024-05-07T18:13:32.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554575,1715105612679,-500.0,0.00021643,2,"2024-05-07T18:13:32.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554576,1715105612690,-1304.96,0.00021643,2,"2024-05-07T18:13:32.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554577,1715105612700,-762.1,0.00021643,2,"2024-05-07T18:13:32.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554578,1715105612711,-1412.02,0.00021643,2,"2024-05-07T18:13:32.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554579,1715105612721,-549.07,0.00021643,2,"2024-05-07T18:13:32.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554580,1715105612731,-2436.75,0.00021643,2,"2024-05-07T18:13:32.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554581,1715105612742,-3669.89,0.00021643,2,"2024-05-07T18:13:32.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554582,1715105612753,-9384.72,0.00021643,2,"2024-05-07T18:13:32.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554583,1715105612763,-500.0,0.00021643,2,"2024-05-07T18:13:32.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554584,1715105612773,-1593.18,0.00021643,2,"2024-05-07T18:13:32.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554585,1715105612782,-727.14,0.00021643,2,"2024-05-07T18:13:32.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554586,1715105612792,-1170.08,0.00021643,2,"2024-05-07T18:13:32.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554587,1715105612802,-1941.14,0.00021643,2,"2024-05-07T18:13:32.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554588,1715105612812,-541.81,0.00021643,2,"2024-05-07T18:13:32.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554589,1715105612822,-618.14,0.00021643,2,"2024-05-07T18:13:32.822",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554590,1715105612832,-631.46,0.00021643,2,"2024-05-07T18:13:32.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554591,1715105612842,-1921.54,0.00021643,2,"2024-05-07T18:13:32.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554592,1715105612853,-3197.79,0.00021643,2,"2024-05-07T18:13:32.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554593,1715105612863,-3099.44,0.00021643,2,"2024-05-07T18:13:32.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554594,1715105612873,-4560.48,0.00021643,2,"2024-05-07T18:13:32.873",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554595,1715105612883,-38643.67,0.00021643,2,"2024-05-07T18:13:32.883",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554596,1715105612893,-594.96,0.00021643,2,"2024-05-07T18:13:32.893",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554597,1715105612903,-1682.37,0.00021643,2,"2024-05-07T18:13:32.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554598,1715105612913,-1063.33,0.00021643,2,"2024-05-07T18:13:32.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554599,1715105612923,-3698.43,0.00021643,2,"2024-05-07T18:13:32.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554600,1715105612933,-808.36,0.00021643,2,"2024-05-07T18:13:32.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554601,1715105612944,-500.0,0.00021643,2,"2024-05-07T18:13:32.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554602,1715105612953,-500.0,0.00021643,2,"2024-05-07T18:13:32.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554603,1715105612963,-2956.08,0.00021643,2,"2024-05-07T18:13:32.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554604,1715105612973,-528.47,0.00021643,2,"2024-05-07T18:13:32.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554605,1715105612983,-17712.58,0.00021643,2,"2024-05-07T18:13:32.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554606,1715105612994,-3212.42,0.00021643,2,"2024-05-07T18:13:32.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554607,1715105613005,-1075.62,0.00021643,2,"2024-05-07T18:13:33.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554608,1715105613016,-684.43,0.00021643,2,"2024-05-07T18:13:33.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554609,1715105613026,-2995.55,0.00021643,2,"2024-05-07T18:13:33.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554610,1715105613036,-4441.97,0.00021643,2,"2024-05-07T18:13:33.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554611,1715105613047,-502.62,0.00021643,2,"2024-05-07T18:13:33.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554612,1715105613058,-8698.62,0.00021643,2,"2024-05-07T18:13:33.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554613,1715105613069,-1716.07,0.00021643,2,"2024-05-07T18:13:33.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554614,1715105613079,-517.61,0.00021643,2,"2024-05-07T18:13:33.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554615,1715105613090,-7988.89,0.00021643,2,"2024-05-07T18:13:33.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554616,1715105613100,-1169.68,0.00021643,2,"2024-05-07T18:13:33.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554617,1715105613111,-2365.32,0.00021643,2,"2024-05-07T18:13:33.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554618,1715105613122,-500.0,0.00021643,2,"2024-05-07T18:13:33.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554619,1715105613132,-1802.09,0.00021643,2,"2024-05-07T18:13:33.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554620,1715105613144,-747.34,0.00021643,2,"2024-05-07T18:13:33.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554621,1715105613155,-2525.86,0.00021643,2,"2024-05-07T18:13:33.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554622,1715105613165,-672.01,0.00021643,2,"2024-05-07T18:13:33.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554623,1715105613176,-2488.08,0.00021643,2,"2024-05-07T18:13:33.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554624,1715105613187,-500.0,0.00021643,2,"2024-05-07T18:13:33.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554625,1715105613198,-1274.76,0.00021643,2,"2024-05-07T18:13:33.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554626,1715105613209,-2196.88,0.00021643,2,"2024-05-07T18:13:33.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554627,1715105613219,-2680.71,0.00021643,2,"2024-05-07T18:13:33.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554628,1715105613230,-3541.95,0.00021643,2,"2024-05-07T18:13:33.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554629,1715105613240,-862.12,0.00021643,2,"2024-05-07T18:13:33.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554630,1715105613250,-1924.04,0.00021643,2,"2024-05-07T18:13:33.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554631,1715105613261,-1745.92,0.00021643,2,"2024-05-07T18:13:33.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554632,1715105613272,-2146.45,0.00021643,2,"2024-05-07T18:13:33.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554633,1715105613282,-500.0,0.00021643,2,"2024-05-07T18:13:33.282",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554634,1715105613292,-3103.92,0.00021643,2,"2024-05-07T18:13:33.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554635,1715105613303,-500.0,0.00021643,2,"2024-05-07T18:13:33.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554636,1715105613313,-500.0,0.00021643,2,"2024-05-07T18:13:33.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554637,1715105613323,-756.1,0.00021643,2,"2024-05-07T18:13:33.323",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554638,1715105613334,-1873.65,0.00021643,2,"2024-05-07T18:13:33.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554639,1715105613344,-1454.37,0.00021643,2,"2024-05-07T18:13:33.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554640,1715105613354,-507.12,0.00021643,2,"2024-05-07T18:13:33.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554641,1715105613365,-1355.89,0.00021643,2,"2024-05-07T18:13:33.365",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554642,1715105613375,-857.95,0.00021643,2,"2024-05-07T18:13:33.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554643,1715105613387,-3339.3,0.00021643,2,"2024-05-07T18:13:33.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554644,1715105613397,-5966.98,0.00021643,2,"2024-05-07T18:13:33.397",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554645,1715105613409,-1339.67,0.00021643,2,"2024-05-07T18:13:33.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554646,1715105613420,-638.44,0.00021643,2,"2024-05-07T18:13:33.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554647,1715105613432,-2977.97,0.00021643,2,"2024-05-07T18:13:33.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554648,1715105613443,-2330.41,0.00021643,2,"2024-05-07T18:13:33.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554649,1715105613455,-2541.93,0.00021643,2,"2024-05-07T18:13:33.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554650,1715105613466,-635.24,0.00021643,2,"2024-05-07T18:13:33.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554651,1715105613477,-602.67,0.00021643,2,"2024-05-07T18:13:33.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554652,1715105613488,-708.04,0.00021643,2,"2024-05-07T18:13:33.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554653,1715105613499,-3811.26,0.00021643,2,"2024-05-07T18:13:33.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554654,1715105613509,-500.0,0.00021643,2,"2024-05-07T18:13:33.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554655,1715105613519,-1963.7,0.00021643,2,"2024-05-07T18:13:33.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554656,1715105613534,-2861.46,0.00021643,2,"2024-05-07T18:13:33.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554657,1715105613547,-1042.73,0.00021643,2,"2024-05-07T18:13:33.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554658,1715105613558,-618.46,0.00021643,2,"2024-05-07T18:13:33.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554659,1715105613569,-3883.38,0.00021643,2,"2024-05-07T18:13:33.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554660,1715105613580,-4263.48,0.00021643,2,"2024-05-07T18:13:33.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554661,1715105613590,-2140.87,0.00021643,2,"2024-05-07T18:13:33.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554662,1715105613603,-2547.66,0.00021643,2,"2024-05-07T18:13:33.603",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554663,1715105613615,-2198.63,0.00021643,2,"2024-05-07T18:13:33.615",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554664,1715105613627,-709.65,0.00021643,2,"2024-05-07T18:13:33.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554665,1715105613638,-5121.23,0.00021643,2,"2024-05-07T18:13:33.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554666,1715105613648,-3237.33,0.00021643,2,"2024-05-07T18:13:33.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554667,1715105613658,-4095.92,0.00021643,2,"2024-05-07T18:13:33.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554668,1715105613668,-1080.84,0.00021643,2,"2024-05-07T18:13:33.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554669,1715105613679,-3075.75,0.00021643,2,"2024-05-07T18:13:33.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554670,1715105613690,-7176.66,0.00021643,2,"2024-05-07T18:13:33.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554671,1715105613701,-7598.04,0.00021643,2,"2024-05-07T18:13:33.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554672,1715105613712,-1138.76,0.00021643,2,"2024-05-07T18:13:33.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554673,1715105613723,-823.3,0.00021643,2,"2024-05-07T18:13:33.723",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554674,1715105613733,-1486.57,0.00021643,2,"2024-05-07T18:13:33.733",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554675,1715105613744,-2200.2,0.00021643,2,"2024-05-07T18:13:33.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554676,1715105613755,-400.0,0.000219,7,"2024-05-07T18:13:33.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554677,1715105613766,-745.01100001,0.000219,2,"2024-05-07T18:13:33.766",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554678,1715105613777,-3013.3788882,0.00021917,3,"2024-05-07T18:13:33.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554679,1715105613787,-902.13,0.00021917,2,"2024-05-07T18:13:33.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554680,1715105613797,-500.0,0.00021917,2,"2024-05-07T18:13:33.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554681,1715105613808,-500.0,0.00021917,2,"2024-05-07T18:13:33.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554682,1715105613818,-500.0,0.00021917,2,"2024-05-07T18:13:33.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554683,1715105613828,-964.26,0.00021917,2,"2024-05-07T18:13:33.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554684,1715105613838,-712.97,0.00021917,2,"2024-05-07T18:13:33.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554685,1715105613848,-500.0,0.00021917,2,"2024-05-07T18:13:33.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554686,1715105613859,-449.16291315,0.00021917,2,"2024-05-07T18:13:33.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554687,1715105613870,-759.45,0.00021917,2,"2024-05-07T18:13:33.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554688,1715105613881,-500.0,0.00021917,2,"2024-05-07T18:13:33.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554689,1715105613890,-500.0,0.00021917,2,"2024-05-07T18:13:33.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554690,1715105613901,-696.64,0.00021917,2,"2024-05-07T18:13:33.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554691,1715105613910,-500.0,0.00021917,2,"2024-05-07T18:13:33.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554692,1715105613919,-254.38870625,0.00021917,2,"2024-05-07T18:13:33.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554693,1715105613938,-245.61129375,0.00021917,2,"2024-05-07T18:13:33.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554694,1715105613947,-749.43,0.00021917,2,"2024-05-07T18:13:33.947",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554695,1715105613957,-992.5,0.00021917,2,"2024-05-07T18:13:33.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554696,1715105613967,-500.0,0.00021917,2,"2024-05-07T18:13:33.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554697,1715105613977,-500.0,0.00021917,2,"2024-05-07T18:13:33.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554698,1715105613986,-52.65870625,0.00021917,2,"2024-05-07T18:13:33.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554699,1715105613998,-447.34129375,0.00021917,2,"2024-05-07T18:13:33.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554700,1715105614008,-500.0,0.00021917,2,"2024-05-07T18:13:34.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554701,1715105614018,-500.0,0.00021917,2,"2024-05-07T18:13:34.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554702,1715105614028,-500.0,0.00021917,2,"2024-05-07T18:13:34.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554703,1715105614037,-1147.18,0.00021917,2,"2024-05-07T18:13:34.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554704,1715105614047,-500.0,0.00021917,2,"2024-05-07T18:13:34.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554705,1715105614058,-891.13,0.00021917,2,"2024-05-07T18:13:34.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554706,1715105614067,-652.58,0.00021917,2,"2024-05-07T18:13:34.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554707,1715105614076,-714.55,0.00021917,2,"2024-05-07T18:13:34.076",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554708,1715105614086,-1542.46,0.00021917,2,"2024-05-07T18:13:34.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554709,1715105614096,-590.41,0.00021917,2,"2024-05-07T18:13:34.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554710,1715105614109,-500.0,0.00021917,2,"2024-05-07T18:13:34.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554711,1715105614119,-957.15,0.00021917,2,"2024-05-07T18:13:34.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554712,1715105614129,-500.0,0.00021917,2,"2024-05-07T18:13:34.129",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554713,1715105614140,-500.0,0.00021917,2,"2024-05-07T18:13:34.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554714,1715105614150,-500.0,0.00021917,2,"2024-05-07T18:13:34.150",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554715,1715105614159,-909.47,0.00021917,2,"2024-05-07T18:13:34.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554716,1715105614169,-600.34,0.00021917,2,"2024-05-07T18:13:34.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554717,1715105614179,-619.98,0.00021917,2,"2024-05-07T18:13:34.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554718,1715105614189,-500.0,0.00021917,2,"2024-05-07T18:13:34.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554719,1715105614199,-500.0,0.00021917,2,"2024-05-07T18:13:34.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554720,1715105614208,-512.88,0.00021917,2,"2024-05-07T18:13:34.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554721,1715105614219,-500.0,0.00021917,2,"2024-05-07T18:13:34.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554722,1715105614228,-502.72,0.00021917,2,"2024-05-07T18:13:34.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554723,1715105614238,-180.56,0.00021917,2,"2024-05-07T18:13:34.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554724,1715105614248,-500.0,0.00021917,2,"2024-05-07T18:13:34.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554725,1715105614258,-608.4,0.00021917,2,"2024-05-07T18:13:34.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554726,1715105614268,-635.25,0.00021917,2,"2024-05-07T18:13:34.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554727,1715105614278,-500.0,0.00021917,2,"2024-05-07T18:13:34.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554728,1715105614289,-1234.34,0.00021917,2,"2024-05-07T18:13:34.289",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554729,1715105614299,-775.54,0.00021917,2,"2024-05-07T18:13:34.299",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554730,1715105614311,-947.66,0.00021917,2,"2024-05-07T18:13:34.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554731,1715105614321,-996.04,0.00021917,2,"2024-05-07T18:13:34.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554732,1715105614330,-500.0,0.00021917,2,"2024-05-07T18:13:34.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554733,1715105614341,-675.56,0.00021917,2,"2024-05-07T18:13:34.341",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554734,1715105614354,-593.23560061,0.00021917,2,"2024-05-07T18:13:34.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554735,1715105614363,-744.29,0.00021917,2,"2024-05-07T18:13:34.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554736,1715105614374,-2194.28,0.00021917,2,"2024-05-07T18:13:34.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554737,1715105614383,-500.0,0.00021917,2,"2024-05-07T18:13:34.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554738,1715105614393,-500.0,0.00021917,2,"2024-05-07T18:13:34.393",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554739,1715105614402,-500.0,0.00021917,2,"2024-05-07T18:13:34.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554740,1715105614412,-603.04,0.00021917,2,"2024-05-07T18:13:34.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554741,1715105614422,-1659.65,0.00021917,2,"2024-05-07T18:13:34.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554742,1715105614431,-983.79,0.00021917,2,"2024-05-07T18:13:34.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554743,1715105614442,-880.18,0.00021917,2,"2024-05-07T18:13:34.442",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554744,1715105614451,-500.0,0.00021917,2,"2024-05-07T18:13:34.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554745,1715105614461,-1117.76,0.00021917,2,"2024-05-07T18:13:34.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554746,1715105614471,-617.76,0.00021917,2,"2024-05-07T18:13:34.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554747,1715105614480,-500.0,0.00021917,2,"2024-05-07T18:13:34.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554748,1715105614490,-1567.91,0.00021917,2,"2024-05-07T18:13:34.490",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554749,1715105614499,-666.96,0.00021917,2,"2024-05-07T18:13:34.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554750,1715105614509,-500.0,0.00021917,2,"2024-05-07T18:13:34.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554751,1715105614519,-2152.69,0.00021917,2,"2024-05-07T18:13:34.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554752,1715105614529,-896.53,0.00021917,2,"2024-05-07T18:13:34.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554753,1715105614542,-604.85,0.00021917,2,"2024-05-07T18:13:34.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554754,1715105614552,-500.0,0.00021917,2,"2024-05-07T18:13:34.552",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554755,1715105614561,-1115.16,0.00021917,2,"2024-05-07T18:13:34.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554756,1715105614571,-500.0,0.00021917,2,"2024-05-07T18:13:34.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554757,1715105614758,-500.0,0.00021917,2,"2024-05-07T18:13:34.758",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554758,1715105614770,-622.4,0.00021917,2,"2024-05-07T18:13:34.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554759,1715105614781,-500.0,0.00021917,2,"2024-05-07T18:13:34.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554760,1715105614791,-1145.35,0.00021917,2,"2024-05-07T18:13:34.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554761,1715105614801,-2862.89,0.00021917,2,"2024-05-07T18:13:34.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554762,1715105614811,-938.24,0.00021917,2,"2024-05-07T18:13:34.811",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554763,1715105614822,-917.06,0.00021917,2,"2024-05-07T18:13:34.822",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554764,1715105614832,-500.0,0.00021917,2,"2024-05-07T18:13:34.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554765,1715105614842,-501.99,0.00021917,2,"2024-05-07T18:13:34.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554766,1715105614853,-599.9,0.00021917,2,"2024-05-07T18:13:34.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554767,1715105614863,-663.53,0.00021917,2,"2024-05-07T18:13:34.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554768,1715105614874,-783.84,0.00021917,2,"2024-05-07T18:13:34.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554769,1715105614884,-500.0,0.00021917,2,"2024-05-07T18:13:34.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554770,1715105614894,-500.0,0.00021917,2,"2024-05-07T18:13:34.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554771,1715105614904,-654.08,0.00021917,2,"2024-05-07T18:13:34.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554772,1715105614915,-679.25,0.00021917,2,"2024-05-07T18:13:34.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554773,1715105614925,-500.0,0.00021917,2,"2024-05-07T18:13:34.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554774,1715105614935,-720.33,0.00021917,2,"2024-05-07T18:13:34.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554775,1715105614946,-770.79,0.00021917,2,"2024-05-07T18:13:34.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554776,1715105614956,-1458.07,0.00021917,2,"2024-05-07T18:13:34.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554777,1715105614966,-1206.99,0.00021917,2,"2024-05-07T18:13:34.966",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554778,1715105614976,-729.57,0.00021917,2,"2024-05-07T18:13:34.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554779,1715105614986,-633.11,0.00021917,2,"2024-05-07T18:13:34.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554780,1715105614996,-593.37356892,0.00021917,2,"2024-05-07T18:13:34.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554781,1715105615007,-500.0,0.00021917,2,"2024-05-07T18:13:35.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554782,1715105615017,-901.99,0.00021917,2,"2024-05-07T18:13:35.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554783,1715105615027,-2291.75,0.00021917,2,"2024-05-07T18:13:35.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554784,1715105615036,-500.0,0.00021917,2,"2024-05-07T18:13:35.036",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554785,1715105615046,-786.7,0.00021917,2,"2024-05-07T18:13:35.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554786,1715105615056,-874.1,0.00021917,2,"2024-05-07T18:13:35.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554787,1715105615066,-1498.69,0.00021917,2,"2024-05-07T18:13:35.066",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554788,1715105615076,-1025.17,0.00021917,2,"2024-05-07T18:13:35.076",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554789,1715105615086,-500.0,0.00021917,2,"2024-05-07T18:13:35.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554790,1715105615096,-500.0,0.00021917,2,"2024-05-07T18:13:35.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554791,1715105615107,-1119.86,0.00021917,2,"2024-05-07T18:13:35.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554792,1715105615117,-866.47,0.00021917,2,"2024-05-07T18:13:35.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554793,1715105615127,-500.0,0.00021917,2,"2024-05-07T18:13:35.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554794,1715105615138,-500.0,0.00021917,2,"2024-05-07T18:13:35.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554795,1715105615148,-789.26,0.00021917,2,"2024-05-07T18:13:35.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554796,1715105615174,-500.0,0.00021917,2,"2024-05-07T18:13:35.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554797,1715105615184,-500.0,0.00021917,2,"2024-05-07T18:13:35.184",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554798,1715105615195,-500.0,0.00021917,2,"2024-05-07T18:13:35.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554799,1715105615206,-500.0,0.00021917,2,"2024-05-07T18:13:35.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554800,1715105615218,-1246.83,0.00021917,2,"2024-05-07T18:13:35.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554801,1715105615228,-602.95,0.00021917,2,"2024-05-07T18:13:35.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554802,1715105615238,-628.97,0.00021917,2,"2024-05-07T18:13:35.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554803,1715105615248,-578.54,0.00021917,2,"2024-05-07T18:13:35.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554804,1715105615259,-500.0,0.00021917,2,"2024-05-07T18:13:35.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554805,1715105615268,-500.0,0.00021917,2,"2024-05-07T18:13:35.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554806,1715105615278,-850.08,0.00021917,2,"2024-05-07T18:13:35.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554807,1715105615288,-500.0,0.00021917,2,"2024-05-07T18:13:35.288",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554808,1715105615298,-857.63,0.00021917,2,"2024-05-07T18:13:35.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554809,1715105615308,-1237.72,0.00021917,2,"2024-05-07T18:13:35.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554810,1715105615318,-1373.85,0.00021917,2,"2024-05-07T18:13:35.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554811,1715105615328,-1020.3,0.00021917,2,"2024-05-07T18:13:35.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554812,1715105615338,-613.26872212,0.00021917,2,"2024-05-07T18:13:35.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554813,1715105615348,-514.16,0.00021917,2,"2024-05-07T18:13:35.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554814,1715105615360,-1646.07,0.00021917,2,"2024-05-07T18:13:35.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554815,1715105615370,-2048.87,0.00021917,2,"2024-05-07T18:13:35.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554816,1715105615380,-500.0,0.00021917,5,"2024-05-07T18:13:35.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554817,1715105615390,-500.0,0.00021917,5,"2024-05-07T18:13:35.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554818,1715105615400,-500.0,0.00021917,5,"2024-05-07T18:13:35.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554819,1715105615411,-500.0,0.00021917,5,"2024-05-07T18:13:35.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554820,1715105615421,-455.45800052,0.00021917,5,"2024-05-07T18:13:35.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554821,1715105615431,-500.0,0.00021917,2,"2024-05-07T18:13:35.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554822,1715105615441,-539.47,0.00021917,2,"2024-05-07T18:13:35.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554823,1715105615451,-1036.58,0.00021917,2,"2024-05-07T18:13:35.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554824,1715105615469,-1252.57,0.00021917,2,"2024-05-07T18:13:35.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554825,1715105615479,-665.98,0.00021917,2,"2024-05-07T18:13:35.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554826,1715105615489,-6014.47,0.00021917,2,"2024-05-07T18:13:35.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554827,1715105615498,-500.0,0.00021917,2,"2024-05-07T18:13:35.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554828,1715105615508,-1013.84,0.00021917,2,"2024-05-07T18:13:35.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554829,1715105615519,-150.0,0.00021917,2,"2024-05-07T18:13:35.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554830,1715105615529,-542.39809419,0.00021917,2,"2024-05-07T18:13:35.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554831,1715105615546,-500.0,0.00021917,2,"2024-05-07T18:13:35.546",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554832,1715105615556,-1038.38,0.00021917,2,"2024-05-07T18:13:35.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554833,1715105615566,-11885.09,0.00021917,2,"2024-05-07T18:13:35.566",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554834,1715105615575,-531.24,0.00021917,2,"2024-05-07T18:13:35.575",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554835,1715105615586,-500.0,0.00021917,2,"2024-05-07T18:13:35.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554836,1715105615596,-519.72,0.00021917,2,"2024-05-07T18:13:35.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554837,1715105615607,-500.0,0.00021917,2,"2024-05-07T18:13:35.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554838,1715105615619,-500.0,0.00021917,2,"2024-05-07T18:13:35.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554839,1715105615630,-500.0,0.00021917,2,"2024-05-07T18:13:35.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554840,1715105615639,-235.1804551,0.00021917,2,"2024-05-07T18:13:35.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554841,1715105615649,-7456.46,0.00021917,2,"2024-05-07T18:13:35.649",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554842,1715105615659,-215.72108277,0.00021917,2,"2024-05-07T18:13:35.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554843,1715105615669,-8356.91,0.00021917,2,"2024-05-07T18:13:35.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554844,1715105615678,-1305.53,0.00021917,2,"2024-05-07T18:13:35.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554845,1715105615688,-785.17,0.00021917,2,"2024-05-07T18:13:35.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554846,1715105615698,-500.0,0.00021917,2,"2024-05-07T18:13:35.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554847,1715105615708,-958.49,0.00021917,2,"2024-05-07T18:13:35.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554848,1715105615718,-762.88,0.00021917,2,"2024-05-07T18:13:35.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554849,1715105615728,-2572.94,0.00021917,2,"2024-05-07T18:13:35.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554850,1715105615737,-790.81,0.00021917,2,"2024-05-07T18:13:35.737",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554851,1715105615747,-513.88,0.00021917,2,"2024-05-07T18:13:35.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554852,1715105615757,-896.68,0.00021917,2,"2024-05-07T18:13:35.757",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554853,1715105615768,-500.0,0.00021917,2,"2024-05-07T18:13:35.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554854,1715105615778,-500.0,0.00021917,2,"2024-05-07T18:13:35.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554855,1715105615789,-2589.73,0.00021917,2,"2024-05-07T18:13:35.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554856,1715105615799,-544.84,0.00021917,2,"2024-05-07T18:13:35.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554857,1715105615809,-508.38029609,0.00021917,2,"2024-05-07T18:13:35.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554858,1715105615820,-1985.12,0.00021917,2,"2024-05-07T18:13:35.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554859,1715105615830,-500.0,0.00021917,2,"2024-05-07T18:13:35.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554860,1715105615840,-500.0,0.00021917,2,"2024-05-07T18:13:35.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554861,1715105615850,-1258.11,0.00021917,2,"2024-05-07T18:13:35.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554862,1715105615861,-1700.29,0.00021917,2,"2024-05-07T18:13:35.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554863,1715105615871,-4651.14,0.00021917,2,"2024-05-07T18:13:35.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554864,1715105615881,-500.0,0.00021917,2,"2024-05-07T18:13:35.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554865,1715105615890,-500.0,0.00021917,2,"2024-05-07T18:13:35.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554866,1715105615900,-676.07,0.00021917,2,"2024-05-07T18:13:35.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554867,1715105615909,-500.0,0.00021917,2,"2024-05-07T18:13:35.909",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554868,1715105615919,-959.08,0.00021917,2,"2024-05-07T18:13:35.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554869,1715105615929,-734.9,0.00021917,2,"2024-05-07T18:13:35.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554870,1715105615940,-500.0,0.00021917,2,"2024-05-07T18:13:35.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554871,1715105615950,-698.7,0.00021917,2,"2024-05-07T18:13:35.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554872,1715105615960,-663.69,0.00021917,2,"2024-05-07T18:13:35.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554873,1715105615970,-660.1,0.00021917,2,"2024-05-07T18:13:35.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554874,1715105615979,-735.96,0.00021917,2,"2024-05-07T18:13:35.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554875,1715105615989,-8060.34,0.00021917,2,"2024-05-07T18:13:35.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554876,1715105616000,-1109.96,0.00021917,2,"2024-05-07T18:13:36.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554877,1715105616010,-2834.12,0.00021917,2,"2024-05-07T18:13:36.010",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554878,1715105616020,-20091.28,0.00021917,2,"2024-05-07T18:13:36.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554879,1715105616029,-14442.67,0.00021917,2,"2024-05-07T18:13:36.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554880,1715105616039,-998.22,0.00021917,2,"2024-05-07T18:13:36.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554881,1715105616049,-1229.5,0.00021917,2,"2024-05-07T18:13:36.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554882,1715105616058,-657.39,0.00021917,2,"2024-05-07T18:13:36.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554883,1715105616068,-500.0,0.00021917,2,"2024-05-07T18:13:36.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554884,1715105616077,-1555.88,0.00021917,2,"2024-05-07T18:13:36.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554885,1715105616087,-500.0,0.00021917,2,"2024-05-07T18:13:36.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554886,1715105616096,-733.48,0.00021917,2,"2024-05-07T18:13:36.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554887,1715105616108,-2045.92,0.00021917,2,"2024-05-07T18:13:36.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554888,1715105616118,-2381.36,0.00021917,2,"2024-05-07T18:13:36.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554889,1715105616127,-44695.36,0.00021917,2,"2024-05-07T18:13:36.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554890,1715105616137,-1349.78,0.00021917,2,"2024-05-07T18:13:36.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554891,1715105616147,-500.0,0.00021917,2,"2024-05-07T18:13:36.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554892,1715105616157,-1025.11,0.00021917,2,"2024-05-07T18:13:36.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554893,1715105616167,-500.0,0.00021917,2,"2024-05-07T18:13:36.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554894,1715105616176,-1880.09,0.00021917,2,"2024-05-07T18:13:36.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554895,1715105616188,-1066.97,0.00021917,2,"2024-05-07T18:13:36.188",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554896,1715105616199,-1387.28,0.00021917,2,"2024-05-07T18:13:36.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554897,1715105616210,-500.0,0.00021917,2,"2024-05-07T18:13:36.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554898,1715105616220,-2096.8,0.00021917,2,"2024-05-07T18:13:36.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554899,1715105616230,-575.88,0.00021917,2,"2024-05-07T18:13:36.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554900,1715105616240,-500.0,0.00021917,2,"2024-05-07T18:13:36.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554901,1715105616251,-500.0,0.00021917,2,"2024-05-07T18:13:36.251",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554902,1715105616261,-2732.08,0.00021917,2,"2024-05-07T18:13:36.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554903,1715105616273,-1050.6,0.00021917,2,"2024-05-07T18:13:36.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554904,1715105616284,-840.9,0.00021917,2,"2024-05-07T18:13:36.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554905,1715105616295,-835.2,0.00021917,2,"2024-05-07T18:13:36.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554906,1715105616306,-3507.75,0.00021917,2,"2024-05-07T18:13:36.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554907,1715105616317,-2837.98,0.00021917,2,"2024-05-07T18:13:36.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554908,1715105616328,-2913.55,0.00021917,2,"2024-05-07T18:13:36.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554909,1715105616339,-2404.42,0.00021917,2,"2024-05-07T18:13:36.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554910,1715105616349,-1125.59,0.00021917,2,"2024-05-07T18:13:36.349",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554911,1715105616360,-825.96,0.00021917,2,"2024-05-07T18:13:36.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554912,1715105616371,-2326.09,0.00021917,2,"2024-05-07T18:13:36.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554913,1715105616381,-678.75,0.00021917,2,"2024-05-07T18:13:36.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554914,1715105616391,-5312.39,0.00021917,2,"2024-05-07T18:13:36.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554915,1715105616401,-2929.62,0.00021917,2,"2024-05-07T18:13:36.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554916,1715105616412,-500.0,0.00021917,2,"2024-05-07T18:13:36.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554917,1715105616422,-2251.89,0.00021917,2,"2024-05-07T18:13:36.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554918,1715105616433,-500.0,0.00021917,2,"2024-05-07T18:13:36.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554919,1715105616443,-995.1,0.00021917,2,"2024-05-07T18:13:36.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554920,1715105616455,-500.0,0.00021917,2,"2024-05-07T18:13:36.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554921,1715105616465,-7636.26,0.00021917,2,"2024-05-07T18:13:36.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554922,1715105616475,-6856.81,0.00021917,2,"2024-05-07T18:13:36.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554923,1715105616485,-4930.24,0.00021917,2,"2024-05-07T18:13:36.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554924,1715105616497,-1988.76,0.00021917,2,"2024-05-07T18:13:36.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554925,1715105616508,-500.0,0.00021917,2,"2024-05-07T18:13:36.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554926,1715105616520,-1192.04,0.00021917,2,"2024-05-07T18:13:36.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554927,1715105616532,-500.0,0.00021917,2,"2024-05-07T18:13:36.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554928,1715105616548,-2775.11,0.00021917,2,"2024-05-07T18:13:36.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554929,1715105616559,-1422.68,0.00021917,2,"2024-05-07T18:13:36.559",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554930,1715105616569,-500.0,0.00021917,2,"2024-05-07T18:13:36.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554931,1715105616579,-1155.41,0.00021917,2,"2024-05-07T18:13:36.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554932,1715105616589,-1157.16,0.00021917,2,"2024-05-07T18:13:36.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554933,1715105616600,-5007.09,0.00021917,2,"2024-05-07T18:13:36.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554934,1715105616611,-790.84,0.00021917,2,"2024-05-07T18:13:36.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554935,1715105616624,-29416.15,0.00021917,2,"2024-05-07T18:13:36.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554936,1715105616635,-500.0,0.00021917,2,"2024-05-07T18:13:36.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554937,1715105616645,-1981.97,0.00021917,2,"2024-05-07T18:13:36.645",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554938,1715105616656,-794.77,0.00021917,2,"2024-05-07T18:13:36.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554939,1715105616666,-6716.37,0.00021917,2,"2024-05-07T18:13:36.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554940,1715105616676,-377.05769271,0.00021917,2,"2024-05-07T18:13:36.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554941,1715105616687,-1179.96,0.00021917,2,"2024-05-07T18:13:36.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554942,1715105616697,-500.0,0.00021917,2,"2024-05-07T18:13:36.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554943,1715105616708,-1794.84,0.00021917,2,"2024-05-07T18:13:36.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554944,1715105616719,-10692.6,0.00021917,2,"2024-05-07T18:13:36.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554945,1715105616732,-1100.13,0.00021917,2,"2024-05-07T18:13:36.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554946,1715105616742,-1634.78,0.00021917,2,"2024-05-07T18:13:36.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554947,1715105616753,-715.85,0.00021917,2,"2024-05-07T18:13:36.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554948,1715105616764,-5160.56,0.00021917,2,"2024-05-07T18:13:36.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554949,1715105616776,-1024.0,0.00021917,2,"2024-05-07T18:13:36.776",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554950,1715105616786,-4446.43,0.00021917,2,"2024-05-07T18:13:36.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554951,1715105616796,-562.05,0.00021917,2,"2024-05-07T18:13:36.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554952,1715105616807,-500.0,0.00021917,2,"2024-05-07T18:13:36.807",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554953,1715105616818,-500.0,0.00021917,2,"2024-05-07T18:13:36.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554954,1715105616828,-500.0,0.00021917,2,"2024-05-07T18:13:36.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554955,1715105616838,-719.72,0.00021917,2,"2024-05-07T18:13:36.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554956,1715105616851,-1668.41,0.00021917,2,"2024-05-07T18:13:36.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554957,1715105616861,-2273.27,0.00021917,2,"2024-05-07T18:13:36.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554958,1715105616870,-2897.06,0.00021917,2,"2024-05-07T18:13:36.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554959,1715105616880,-2266.91,0.00021917,2,"2024-05-07T18:13:36.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554960,1715105616890,-591.11,0.00021917,2,"2024-05-07T18:13:36.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554961,1715105616900,-2878.06,0.00021917,2,"2024-05-07T18:13:36.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554962,1715105616910,-500.0,0.00021917,2,"2024-05-07T18:13:36.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554963,1715105616920,-2747.7,0.00021917,2,"2024-05-07T18:13:36.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554964,1715105616930,-500.0,0.00021917,2,"2024-05-07T18:13:36.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554965,1715105616940,-680.44,0.00021917,2,"2024-05-07T18:13:36.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554966,1715105616950,-2730.02,0.00021917,2,"2024-05-07T18:13:36.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554967,1715105616960,-895.93,0.00021917,2,"2024-05-07T18:13:36.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554968,1715105616970,-1652.52,0.00021917,2,"2024-05-07T18:13:36.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554969,1715105616981,-519.73,0.00021917,2,"2024-05-07T18:13:36.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554970,1715105616992,-2711.45,0.00021917,2,"2024-05-07T18:13:36.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554971,1715105617002,-500.0,0.00021917,2,"2024-05-07T18:13:37.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554972,1715105617014,-1304.96,0.00021917,2,"2024-05-07T18:13:37.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554973,1715105617024,-762.1,0.00021917,2,"2024-05-07T18:13:37.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554974,1715105617035,-1412.02,0.00021917,2,"2024-05-07T18:13:37.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554975,1715105617045,-549.07,0.00021917,2,"2024-05-07T18:13:37.045",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554976,1715105617056,-2436.75,0.00021917,2,"2024-05-07T18:13:37.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554977,1715105617065,-3669.89,0.00021917,2,"2024-05-07T18:13:37.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554978,1715105617075,-9384.72,0.00021917,2,"2024-05-07T18:13:37.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554979,1715105617086,-500.0,0.00021917,2,"2024-05-07T18:13:37.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554980,1715105617096,-1593.18,0.00021917,2,"2024-05-07T18:13:37.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554981,1715105617105,-727.14,0.00021917,2,"2024-05-07T18:13:37.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554982,1715105617116,-1170.08,0.00021917,2,"2024-05-07T18:13:37.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554983,1715105617125,-1941.14,0.00021917,2,"2024-05-07T18:13:37.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554984,1715105617135,-541.81,0.00021917,2,"2024-05-07T18:13:37.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554985,1715105617145,-618.14,0.00021917,2,"2024-05-07T18:13:37.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554986,1715105617154,-631.46,0.00021917,2,"2024-05-07T18:13:37.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554987,1715105617165,-1921.54,0.00021917,2,"2024-05-07T18:13:37.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554988,1715105617176,-3197.79,0.00021917,2,"2024-05-07T18:13:37.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554989,1715105617187,-3099.44,0.00021917,2,"2024-05-07T18:13:37.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554990,1715105617198,-4560.48,0.00021917,2,"2024-05-07T18:13:37.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554991,1715105617208,-12546.45410079,0.00021917,2,"2024-05-07T18:13:37.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554992,1715105617230,-1954.06411058,0.00021917,2,"2024-05-07T18:13:37.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554993,1715105617242,-1303.88772643,0.00021917,2,"2024-05-07T18:13:37.242",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554994,1715105617365,-6356.88163048,0.00021917,2,"2024-05-07T18:13:37.365",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326554995,1715105617377,-2247.30498647,0.00021917,2,"2024-05-07T18:13:37.377",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555001,1715106632781,-200.64558336,8.76e-05,2,"2024-05-07T18:30:32.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555003,1715106632791,-455.49312852,8.76e-05,2,"2024-05-07T18:30:32.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555004,1715106632804,-7050.55254329,8.76e-05,2,"2024-05-07T18:30:32.804",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555006,1715106632813,-1966.620949,8.761e-05,2,"2024-05-07T18:30:32.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555009,1715106632823,-527.96204345,8.8e-05,2,"2024-05-07T18:30:32.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555010,1715106632833,-533.91162642,8.8e-05,2,"2024-05-07T18:30:32.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555012,1715106632842,-407.60248368,8.801e-05,2,"2024-05-07T18:30:32.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555014,1715106632852,-872.88018453,8.801e-05,2,"2024-05-07T18:30:32.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555015,1715106632865,-237.13391756,8.802e-05,2,"2024-05-07T18:30:32.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555017,1715106632874,-155.0,8.802e-05,2,"2024-05-07T18:30:32.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555019,1715106632885,-150.0,8.803e-05,2,"2024-05-07T18:30:32.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555020,1715106632895,-155.0,8.803e-05,2,"2024-05-07T18:30:32.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555022,1715106632904,-661.0,8.804e-05,2,"2024-05-07T18:30:32.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555023,1715106632914,-1632.0,8.804e-05,2,"2024-05-07T18:30:32.914",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555024,1715106632924,-2363.68500441,8.804e-05,2,"2024-05-07T18:30:32.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555025,1715106632933,-1378.90396912,8.804e-05,2,"2024-05-07T18:30:32.933",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555026,1715106632943,-1375.8184691,9.247e-05,2,"2024-05-07T18:30:32.943",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555028,1715106632952,-2223.55146627,9.247e-05,2,"2024-05-07T18:30:32.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555031,1715106632967,-5284.06853551,9.247e-05,2,"2024-05-07T18:30:32.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555032,1715106632977,-499.99,9.67e-05,2,"2024-05-07T18:30:32.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555033,1715106632986,-299.99,9.67e-05,2,"2024-05-07T18:30:32.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555034,1715106632995,-2485.53,9.67e-05,2,"2024-05-07T18:30:32.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555035,1715106633005,-159.05,9.67e-05,2,"2024-05-07T18:30:33.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555036,1715106633015,-1950.96186049,9.67e-05,2,"2024-05-07T18:30:33.015",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555041,1715106635410,-447.78112382,9.67e-05,2,"2024-05-07T18:30:35.410",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555042,1715106635422,-27.28701569,9.67e-05,2,"2024-05-07T18:30:35.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555043,1715106635432,-150.99,9.67e-05,2,"2024-05-07T18:30:35.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555044,1715106635442,-1268.52,9.67e-05,2,"2024-05-07T18:30:35.442",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555045,1715106635452,-210.0,9.683e-05,2,"2024-05-07T18:30:35.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555046,1715106635462,-179.79467674,0.0001,2,"2024-05-07T18:30:35.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555047,1715106635471,-547.35752792,0.0001,2,"2024-05-07T18:30:35.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555048,1715106635481,-346.6840201,0.0001,2,"2024-05-07T18:30:35.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555049,1715106635493,-62.08628758,0.0001,2,"2024-05-07T18:30:35.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555050,1715106635503,-253.91371242,0.00010062,2,"2024-05-07T18:30:35.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555052,1715106639408,-193.05172936,8.759e-05,2,"2024-05-07T18:30:39.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555055,1715106639418,-468.05628758,0.00010062,2,"2024-05-07T18:30:39.418",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555057,1715106639428,-38.89198306,0.00010652,2,"2024-05-07T18:30:39.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555060,1715106639440,-254.10801694,0.00010652,2,"2024-05-07T18:30:39.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555062,1715106639450,-3476.25632949,0.00011064,2,"2024-05-07T18:30:39.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555064,1715106639463,-6523.73367051,0.00011064,2,"2024-05-07T18:30:39.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555067,1715106639474,-150.82,0.00011169,2,"2024-05-07T18:30:39.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555070,1715106639485,-749.98609132,0.00011697,2,"2024-05-07T18:30:39.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555073,1715106639495,-155.24033145,0.00011697,2,"2024-05-07T18:30:39.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555076,1715106639505,-30.46462157,0.00011717,2,"2024-05-07T18:30:39.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555081,1715106639519,-380.53537843,0.00011717,2,"2024-05-07T18:30:39.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555084,1715106639530,-1351.5362442,0.00012,2,"2024-05-07T18:30:39.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555087,1715106639540,-979.75578293,0.00012513,2,"2024-05-07T18:30:39.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555090,1715106639550,-674.14212839,0.00012513,2,"2024-05-07T18:30:39.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555093,1715106639563,-305.61365455,0.00012513,2,"2024-05-07T18:30:39.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555096,1715106639573,-184.88345602,0.00012799,2,"2024-05-07T18:30:39.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555099,1715106639584,-576.0,0.00012888,2,"2024-05-07T18:30:39.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555102,1715106639594,-267.83236721,0.00012897,2,"2024-05-07T18:30:39.594",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555105,1715106639604,-343.8031317,0.00012897,2,"2024-05-07T18:30:39.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555108,1715106639614,-3085.52798697,0.00012897,2,"2024-05-07T18:30:39.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555111,1715106639625,-285169.37246639,0.00012898,2,"2024-05-07T18:30:39.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555115,1715106639638,-66834.38937545,0.00012898,2,"2024-05-07T18:30:39.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555118,1715106639648,-247.3314,0.00012899,2,"2024-05-07T18:30:39.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555121,1715106639658,-3963.6683,0.00012899,2,"2024-05-07T18:30:39.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555124,1715106639668,-250.0,0.00012991,2,"2024-05-07T18:30:39.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555127,1715106639678,-155.37242457,0.00012994,2,"2024-05-07T18:30:39.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555130,1715106639688,-596.77039463,0.00012994,2,"2024-05-07T18:30:39.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555133,1715106639698,-536.01599376,0.00012995,2,"2024-05-07T18:30:39.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555136,1715106639709,-162.16193936,0.00012997,2,"2024-05-07T18:30:39.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555139,1715106639719,-685.0391656,0.00012997,2,"2024-05-07T18:30:39.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555142,1715106639729,-202.23422368,0.00012997,2,"2024-05-07T18:30:39.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555145,1715106639739,-406.05433481,0.00012997,2,"2024-05-07T18:30:39.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555148,1715106639750,-1275.82150352,0.00012997,2,"2024-05-07T18:30:39.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555151,1715106639759,-217.92471826,0.00012997,2,"2024-05-07T18:30:39.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555154,1715106639771,-3278.12915811,0.00012997,2,"2024-05-07T18:30:39.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555157,1715106639781,-155.0,0.00012997,2,"2024-05-07T18:30:39.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555160,1715106639791,-155.0,0.00012997,2,"2024-05-07T18:30:39.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555163,1715106639801,-177.54622384,0.00012997,2,"2024-05-07T18:30:39.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555166,1715106639813,-155.0,0.00012997,2,"2024-05-07T18:30:39.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555168,1715106639824,-324.18247948,0.00012997,2,"2024-05-07T18:30:39.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555170,1715106639834,-1662.28093895,0.00012997,2,"2024-05-07T18:30:39.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555173,1715106639847,-696.59396377,0.00012997,2,"2024-05-07T18:30:39.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555175,1715106639863,-1564.58849909,0.00012997,2,"2024-05-07T18:30:39.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555177,1715106639874,-2218.37398119,0.00012997,2,"2024-05-07T18:30:39.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555179,1715106639887,-535.84757476,0.00012997,2,"2024-05-07T18:30:39.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555181,1715106639898,-1413.08274788,0.00012997,2,"2024-05-07T18:30:39.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555183,1715106639912,-945.38757956,0.00012997,2,"2024-05-07T18:30:39.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555185,1715106639922,-4.38242044,0.00012997,2,"2024-05-07T18:30:39.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555314,1715106641205,-483.60831664,0.00012997,2,"2024-05-07T18:30:41.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555317,1715106641216,-787.96593841,0.00012998,2,"2024-05-07T18:30:41.216",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555319,1715106641225,-236.19693409,0.00012998,2,"2024-05-07T18:30:41.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555321,1715106641235,-504.10950933,0.00012998,2,"2024-05-07T18:30:41.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555323,1715106641245,-208.11144529,0.00012999,2,"2024-05-07T18:30:41.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555325,1715106641256,-320.45896476,0.00012999,2,"2024-05-07T18:30:41.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555327,1715106641267,-265.34232885,0.00013016,2,"2024-05-07T18:30:41.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555329,1715106641276,-150.0,0.00013041,2,"2024-05-07T18:30:41.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555331,1715106641286,-11382.89,0.0001305,2,"2024-05-07T18:30:41.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555333,1715106641296,-207.83,0.00013084,2,"2024-05-07T18:30:41.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555335,1715106641306,-627.25,0.00013188,2,"2024-05-07T18:30:41.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555337,1715106641316,-1332.14,0.00013207,2,"2024-05-07T18:30:41.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555339,1715106641325,-150.0,0.00013237,2,"2024-05-07T18:30:41.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555341,1715106641335,-480.87,0.00013274,2,"2024-05-07T18:30:41.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555343,1715106641344,-688.05,0.00013425,2,"2024-05-07T18:30:41.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555345,1715106641354,-500.0,0.00013699,2,"2024-05-07T18:30:41.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555347,1715106641364,-174.8,0.00013912,2,"2024-05-07T18:30:41.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555349,1715106641374,-1500.0,0.00013987,2,"2024-05-07T18:30:41.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555351,1715106641384,-310.0,0.00014177,2,"2024-05-07T18:30:41.384",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555353,1715106641394,-480.87,0.00014933,2,"2024-05-07T18:30:41.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555355,1715106641404,-618.22068598,0.00015,2,"2024-05-07T18:30:41.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555357,1715106641414,-1741.56006249,0.00016,2,"2024-05-07T18:30:41.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555359,1715106641424,-480.87,0.00016592,2,"2024-05-07T18:30:41.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555361,1715106641434,-354.01857615,0.00016989,2,"2024-05-07T18:30:41.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555363,1715106641443,-288.0,0.00017197,2,"2024-05-07T18:30:41.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555365,1715106641453,-480.87,0.00018252,2,"2024-05-07T18:30:41.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555367,1715106641463,-1700.0,0.000188,6,"2024-05-07T18:30:41.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555369,1715106641473,-3400.0,0.000189,6,"2024-05-07T18:30:41.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555371,1715106641483,-281.57953583,0.00019,2,"2024-05-07T18:30:41.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555373,1715106641493,-519.0257551,0.00019075,2,"2024-05-07T18:30:41.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555375,1715106641503,-2500.0,0.00019077,2,"2024-05-07T18:30:41.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555377,1715106641512,-151.01,0.00019168,2,"2024-05-07T18:30:41.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555380,1715106641524,-25344.61108176,0.00019173,2,"2024-05-07T18:30:41.524",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555382,1715106641537,-1463.02178931,0.00019173,2,"2024-05-07T18:30:41.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555384,1715106641547,-3994.45228752,0.00019175,2,"2024-05-07T18:30:41.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555386,1715106641557,-500.0,0.00019178,2,"2024-05-07T18:30:41.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555388,1715106641567,-515.1169255,0.00019178,2,"2024-05-07T18:30:41.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555390,1715106641577,-500.0,0.00019178,2,"2024-05-07T18:30:41.577",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555392,1715106641588,-1537.35,0.00019178,2,"2024-05-07T18:30:41.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555394,1715106641598,-500.0,0.00019178,2,"2024-05-07T18:30:41.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555396,1715106641608,-789.79,0.00019178,2,"2024-05-07T18:30:41.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555398,1715106641618,-555.3,0.00019178,2,"2024-05-07T18:30:41.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555400,1715106641628,-811.79,0.00019178,2,"2024-05-07T18:30:41.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555402,1715106641638,-500.0,0.00019178,2,"2024-05-07T18:30:41.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555404,1715106641648,-500.0,0.00019178,2,"2024-05-07T18:30:41.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555406,1715106641658,-500.0,0.00019178,2,"2024-05-07T18:30:41.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555408,1715106641668,-500.0,0.00019178,2,"2024-05-07T18:30:41.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555410,1715106641678,-694.08,0.00019178,2,"2024-05-07T18:30:41.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555412,1715106641688,-744.17,0.00019178,2,"2024-05-07T18:30:41.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555414,1715106641698,-974.09,0.00019178,2,"2024-05-07T18:30:41.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555416,1715106641708,-155.0,0.00019178,2,"2024-05-07T18:30:41.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555418,1715106641719,-500.0,0.00019178,2,"2024-05-07T18:30:41.719",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555421,1715106641729,-500.0,0.00019178,2,"2024-05-07T18:30:41.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555423,1715106641738,-500.0,0.00019178,2,"2024-05-07T18:30:41.738",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555425,1715106641748,-537.89,0.00019178,2,"2024-05-07T18:30:41.748",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555427,1715106641759,-620.25,0.00019178,2,"2024-05-07T18:30:41.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555429,1715106641771,-500.0,0.00019178,2,"2024-05-07T18:30:41.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555431,1715106641781,-500.0,0.00019178,2,"2024-05-07T18:30:41.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555433,1715106641791,-500.0,0.00019178,2,"2024-05-07T18:30:41.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555435,1715106641800,-500.0,0.00019178,2,"2024-05-07T18:30:41.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555437,1715106641811,-350.37334862,0.00019178,2,"2024-05-07T18:30:41.811",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555439,1715106641825,-149.62665138,0.00019178,2,"2024-05-07T18:30:41.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555441,1715106641835,-500.0,0.00019178,2,"2024-05-07T18:30:41.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555443,1715106641845,-512.82,0.00019178,2,"2024-05-07T18:30:41.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555445,1715106641855,-712.92,0.00019178,2,"2024-05-07T18:30:41.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555447,1715106641871,-500.0,0.00019178,2,"2024-05-07T18:30:41.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555449,1715106641883,-626.498264,0.00019178,2,"2024-05-07T18:30:41.883",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555451,1715106641894,-327.33786315,0.00019178,2,"2024-05-07T18:30:41.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555454,1715106641907,-500.0,0.00019178,2,"2024-05-07T18:30:41.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555456,1715106641916,-665.98,0.00019178,2,"2024-05-07T18:30:41.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555458,1715106641928,-500.0,0.00019178,2,"2024-05-07T18:30:41.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555460,1715106641938,-500.0,0.00019178,2,"2024-05-07T18:30:41.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555462,1715106641948,-1021.88,0.00019178,2,"2024-05-07T18:30:41.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555464,1715106641959,-1345.43,0.00019178,2,"2024-05-07T18:30:41.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555466,1715106641968,-957.64,0.00019178,2,"2024-05-07T18:30:41.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555468,1715106641978,-715.57,0.00019178,2,"2024-05-07T18:30:41.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555470,1715106641987,-555.27,0.00019178,2,"2024-05-07T18:30:41.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555472,1715106641997,-500.0,0.00019178,2,"2024-05-07T18:30:41.997",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555474,1715106642006,-781.48,0.00019178,2,"2024-05-07T18:30:42.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555476,1715106642019,-500.0,0.00019178,2,"2024-05-07T18:30:42.019",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555478,1715106642028,-500.0,0.00019178,2,"2024-05-07T18:30:42.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555480,1715106642039,-681.48,0.00019178,2,"2024-05-07T18:30:42.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555482,1715106642049,-505.0,0.00019178,2,"2024-05-07T18:30:42.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555484,1715106642059,-569.07,0.00019178,2,"2024-05-07T18:30:42.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555486,1715106642069,-500.0,0.00019178,2,"2024-05-07T18:30:42.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555488,1715106642078,-500.0,0.00019178,2,"2024-05-07T18:30:42.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555490,1715106642088,-999.89,0.00019178,2,"2024-05-07T18:30:42.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555492,1715106642100,-698.35,0.00019178,2,"2024-05-07T18:30:42.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555494,1715106642110,-965.77,0.00019178,2,"2024-05-07T18:30:42.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555496,1715106642120,-739.24,0.00019178,2,"2024-05-07T18:30:42.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555498,1715106642130,-927.81,0.00019178,2,"2024-05-07T18:30:42.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555500,1715106642139,-911.62,0.00019178,2,"2024-05-07T18:30:42.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555502,1715106642149,-500.0,0.00019178,2,"2024-05-07T18:30:42.149",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555504,1715106642159,-907.93,0.00019178,2,"2024-05-07T18:30:42.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555506,1715106642168,-500.0,0.00019178,2,"2024-05-07T18:30:42.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555508,1715106642178,-500.0,0.00019178,2,"2024-05-07T18:30:42.178",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555510,1715106642187,-601.23,0.00019178,2,"2024-05-07T18:30:42.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555512,1715106642196,-500.0,0.00019178,2,"2024-05-07T18:30:42.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555514,1715106642206,-1638.2,0.00019178,2,"2024-05-07T18:30:42.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555516,1715106642215,-1073.57,0.00019178,2,"2024-05-07T18:30:42.215",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555518,1715106642225,-513.31,0.00019178,2,"2024-05-07T18:30:42.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555520,1715106642235,-641.14,0.00019178,2,"2024-05-07T18:30:42.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555522,1715106642244,-500.0,0.00019178,2,"2024-05-07T18:30:42.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555524,1715106642254,-500.0,0.00019178,2,"2024-05-07T18:30:42.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555526,1715106642263,-500.0,0.00019178,2,"2024-05-07T18:30:42.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555528,1715106642275,-615.54,0.00019178,2,"2024-05-07T18:30:42.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555530,1715106642284,-500.0,0.00019178,2,"2024-05-07T18:30:42.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555532,1715106642294,-500.0,0.00019178,2,"2024-05-07T18:30:42.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555534,1715106642303,-570.64,0.00019178,2,"2024-05-07T18:30:42.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555536,1715106642312,-1188.57,0.00019178,2,"2024-05-07T18:30:42.312",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555538,1715106642322,-500.0,0.00019178,2,"2024-05-07T18:30:42.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555540,1715106642331,-500.0,0.00019178,2,"2024-05-07T18:30:42.331",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555541,1715106642340,-500.0,0.00019178,2,"2024-05-07T18:30:42.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555542,1715106642350,-602.41,0.00019178,2,"2024-05-07T18:30:42.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555543,1715106642359,-500.0,0.00019178,2,"2024-05-07T18:30:42.359",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555544,1715106642369,-697.28,0.00019178,2,"2024-05-07T18:30:42.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555545,1715106642379,-1764.88,0.00019178,2,"2024-05-07T18:30:42.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555546,1715106642388,-500.0,0.00019178,2,"2024-05-07T18:30:42.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555547,1715106642398,-500.0,0.00019178,2,"2024-05-07T18:30:42.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555548,1715106642407,-1316.23,0.00019178,2,"2024-05-07T18:30:42.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555549,1715106642416,-898.97,0.00019178,2,"2024-05-07T18:30:42.416",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555550,1715106642427,-577.94,0.00019178,2,"2024-05-07T18:30:42.427",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555551,1715106642436,-1771.65,0.00019178,2,"2024-05-07T18:30:42.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555552,1715106642446,-543.03,0.00019178,2,"2024-05-07T18:30:42.446",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555553,1715106642455,-500.0,0.00019178,2,"2024-05-07T18:30:42.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555554,1715106642465,-500.0,0.00019178,2,"2024-05-07T18:30:42.465",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555555,1715106642474,-849.29,0.00019178,2,"2024-05-07T18:30:42.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555557,1715106642483,-500.0,0.00019178,2,"2024-05-07T18:30:42.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555559,1715106642493,-668.61,0.00019178,2,"2024-05-07T18:30:42.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555585,1715106642741,-500.0,0.00019178,2,"2024-05-07T18:30:42.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555586,1715106642751,-609.7,0.00019178,2,"2024-05-07T18:30:42.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555587,1715106642760,-500.0,0.00019178,2,"2024-05-07T18:30:42.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555588,1715106642773,-500.0,0.00019178,2,"2024-05-07T18:30:42.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555589,1715106642784,-500.0,0.00019178,2,"2024-05-07T18:30:42.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555590,1715106642794,-817.83,0.00019178,2,"2024-05-07T18:30:42.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555591,1715106642805,-539.52,0.00019178,2,"2024-05-07T18:30:42.805",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555592,1715106642815,-604.05,0.00019178,2,"2024-05-07T18:30:42.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555593,1715106642825,-500.0,0.00019178,2,"2024-05-07T18:30:42.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555594,1715106642835,-500.0,0.00019178,2,"2024-05-07T18:30:42.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555595,1715106642845,-500.0,0.00019178,2,"2024-05-07T18:30:42.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555596,1715106642856,-500.0,0.00019178,2,"2024-05-07T18:30:42.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555597,1715106642868,-500.0,0.00019178,2,"2024-05-07T18:30:42.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555598,1715106642879,-500.0,0.00019178,2,"2024-05-07T18:30:42.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555599,1715106642892,-852.43,0.00019178,2,"2024-05-07T18:30:42.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555600,1715106642902,-1065.02,0.00019178,2,"2024-05-07T18:30:42.902",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555601,1715106642912,-508.21,0.00019178,2,"2024-05-07T18:30:42.912",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555602,1715106642921,-682.31,0.00019178,2,"2024-05-07T18:30:42.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555603,1715106642931,-626.8,0.00019178,2,"2024-05-07T18:30:42.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555604,1715106642942,-500.0,0.00019178,2,"2024-05-07T18:30:42.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555605,1715106642952,-1018.28,0.00019178,2,"2024-05-07T18:30:42.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555606,1715106642962,-500.0,0.00019178,2,"2024-05-07T18:30:42.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555607,1715106642972,-641.87,0.00019178,2,"2024-05-07T18:30:42.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555608,1715106642982,-1514.99,0.00019178,2,"2024-05-07T18:30:42.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555609,1715106642992,-500.0,0.00019178,2,"2024-05-07T18:30:42.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555610,1715106643001,-500.0,0.00019178,2,"2024-05-07T18:30:43.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555611,1715106643012,-848.39,0.00019178,2,"2024-05-07T18:30:43.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555612,1715106643022,-914.52,0.00019178,2,"2024-05-07T18:30:43.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555613,1715106643032,-526.73977842,0.00019178,2,"2024-05-07T18:30:43.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555614,1715106643042,-500.0,0.00019178,2,"2024-05-07T18:30:43.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555615,1715106643051,-595.72,0.00019178,2,"2024-05-07T18:30:43.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555616,1715106643061,-1166.04,0.00019178,2,"2024-05-07T18:30:43.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555617,1715106643071,-8483.54,0.00019178,2,"2024-05-07T18:30:43.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555618,1715106643081,-500.0,0.00019178,2,"2024-05-07T18:30:43.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555619,1715106643091,-245.84295212,0.00019178,2,"2024-05-07T18:30:43.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555620,1715106643103,-500.0,0.00019178,2,"2024-05-07T18:30:43.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555621,1715106643112,-500.0,0.00019178,2,"2024-05-07T18:30:43.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555622,1715106643123,-500.0,0.00019178,2,"2024-05-07T18:30:43.123",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555623,1715106643133,-500.0,0.00019178,2,"2024-05-07T18:30:43.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555624,1715106643142,-500.0,0.00019178,2,"2024-05-07T18:30:43.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555625,1715106643152,-500.0,0.00019178,2,"2024-05-07T18:30:43.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555626,1715106643161,-2107.76,0.00019178,2,"2024-05-07T18:30:43.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555627,1715106643171,-595.46,0.00019178,2,"2024-05-07T18:30:43.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555628,1715106643180,-500.0,0.00019178,2,"2024-05-07T18:30:43.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555629,1715106643190,-633.79,0.00019178,2,"2024-05-07T18:30:43.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555630,1715106643200,-500.0,0.00019178,2,"2024-05-07T18:30:43.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555631,1715106643209,-608.26,0.00019178,2,"2024-05-07T18:30:43.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555632,1715106643219,-1550.73,0.00019178,2,"2024-05-07T18:30:43.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555633,1715106643229,-500.0,0.00019178,2,"2024-05-07T18:30:43.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555634,1715106643238,-500.0,0.00019178,2,"2024-05-07T18:30:43.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555635,1715106643248,-500.0,0.00019178,2,"2024-05-07T18:30:43.248",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555636,1715106643258,-500.0,0.00019178,2,"2024-05-07T18:30:43.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555637,1715106643269,-500.0,0.00019178,2,"2024-05-07T18:30:43.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555638,1715106643279,-568.76,0.00019178,2,"2024-05-07T18:30:43.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555639,1715106643288,-500.0,0.00019178,2,"2024-05-07T18:30:43.288",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555640,1715106643298,-500.0,0.00019178,2,"2024-05-07T18:30:43.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555641,1715106643308,-500.0,0.00019178,2,"2024-05-07T18:30:43.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555642,1715106643318,-1530.27,0.00019178,2,"2024-05-07T18:30:43.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555643,1715106643328,-500.0,0.00019178,2,"2024-05-07T18:30:43.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555644,1715106643338,-500.0,0.00019178,2,"2024-05-07T18:30:43.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555645,1715106643347,-620.4,0.00019178,2,"2024-05-07T18:30:43.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555646,1715106643356,-500.0,0.00019178,2,"2024-05-07T18:30:43.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555647,1715106643366,-500.0,0.00019178,2,"2024-05-07T18:30:43.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555648,1715106643376,-500.0,0.00019178,2,"2024-05-07T18:30:43.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555649,1715106643386,-781.1,0.00019178,2,"2024-05-07T18:30:43.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555650,1715106643395,-551.88,0.00019178,2,"2024-05-07T18:30:43.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555651,1715106643405,-500.0,0.00019178,2,"2024-05-07T18:30:43.405",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555652,1715106643415,-948.42,0.00019178,2,"2024-05-07T18:30:43.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555653,1715106643424,-500.0,0.00019178,2,"2024-05-07T18:30:43.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555654,1715106643434,-999.61,0.00019178,2,"2024-05-07T18:30:43.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555655,1715106643444,-800.43,0.00019178,2,"2024-05-07T18:30:43.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555656,1715106643454,-891.62,0.00019178,2,"2024-05-07T18:30:43.454",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555657,1715106643464,-500.0,0.00019178,2,"2024-05-07T18:30:43.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555658,1715106643474,-500.0,0.00019178,2,"2024-05-07T18:30:43.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555659,1715106643483,-500.0,0.00019178,2,"2024-05-07T18:30:43.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555660,1715106643493,-786.21,0.00019178,2,"2024-05-07T18:30:43.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555661,1715106643502,-500.0,0.00019178,2,"2024-05-07T18:30:43.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555662,1715106643512,-770.33,0.00019178,2,"2024-05-07T18:30:43.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555663,1715106643523,-500.0,0.00019178,2,"2024-05-07T18:30:43.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555664,1715106643533,-500.0,0.00019178,2,"2024-05-07T18:30:43.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555665,1715106643543,-500.0,0.00019178,2,"2024-05-07T18:30:43.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555666,1715106643553,-500.0,0.00019178,2,"2024-05-07T18:30:43.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555667,1715106643562,-500.0,0.00019178,2,"2024-05-07T18:30:43.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555668,1715106643572,-500.0,0.00019178,2,"2024-05-07T18:30:43.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555669,1715106643582,-909.92,0.00019178,2,"2024-05-07T18:30:43.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555670,1715106643591,-500.0,0.00019178,2,"2024-05-07T18:30:43.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555671,1715106643602,-1241.36,0.00019178,2,"2024-05-07T18:30:43.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555672,1715106643611,-500.0,0.00019178,2,"2024-05-07T18:30:43.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555673,1715106643621,-954.65,0.00019178,2,"2024-05-07T18:30:43.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555674,1715106643631,-500.0,0.00019178,2,"2024-05-07T18:30:43.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555675,1715106643640,-500.0,0.00019178,2,"2024-05-07T18:30:43.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555676,1715106643650,-500.0,0.00019178,2,"2024-05-07T18:30:43.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555677,1715106643659,-1359.41,0.00019178,2,"2024-05-07T18:30:43.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555678,1715106643669,-500.0,0.00019178,2,"2024-05-07T18:30:43.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555679,1715106643678,-1346.91,0.00019178,2,"2024-05-07T18:30:43.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555680,1715106643687,-1272.69,0.00019178,2,"2024-05-07T18:30:43.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555681,1715106643697,-606.59,0.00019178,2,"2024-05-07T18:30:43.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555682,1715106643707,-151.20068186,0.00019178,2,"2024-05-07T18:30:43.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555683,1715106643716,-587.73,0.00019178,2,"2024-05-07T18:30:43.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555684,1715106643726,-500.0,0.00019178,2,"2024-05-07T18:30:43.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555685,1715106643735,-500.0,0.00019178,2,"2024-05-07T18:30:43.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555686,1715106643747,-616.83,0.00019178,2,"2024-05-07T18:30:43.747",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555687,1715106643756,-500.0,0.00019178,2,"2024-05-07T18:30:43.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555688,1715106643766,-1794.19,0.00019178,2,"2024-05-07T18:30:43.766",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555689,1715106643777,-1254.22,0.00019178,2,"2024-05-07T18:30:43.777",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555690,1715106643787,-500.0,0.00019178,2,"2024-05-07T18:30:43.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555691,1715106643796,-1220.99,0.00019178,2,"2024-05-07T18:30:43.796",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555692,1715106643806,-292.94434183,0.00019178,2,"2024-05-07T18:30:43.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555693,1715106643826,-394.18780526,0.00019178,2,"2024-05-07T18:30:43.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555712,1715106644472,-113.89785291,0.00019178,2,"2024-05-07T18:30:44.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555713,1715106644482,-175.39477754,0.00019178,2,"2024-05-07T18:30:44.482",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555717,1715106647284,-661.21161418,0.00017259,2,"2024-05-07T18:30:47.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555719,1715106647293,-104.09438569,0.00017259,2,"2024-05-07T18:30:47.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555721,1715106647305,-429.55168101,0.00017259,2,"2024-05-07T18:30:47.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555724,1715106647315,-235.55959569,0.00017259,2,"2024-05-07T18:30:47.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555726,1715106647325,-155.0,0.00019177,2,"2024-05-07T18:30:47.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555729,1715106647334,-324.60522246,0.00019178,2,"2024-05-07T18:30:47.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555730,1715106647343,-500.0,0.00019178,2,"2024-05-07T18:30:47.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555732,1715106647352,-239.84638146,0.00019178,2,"2024-05-07T18:30:47.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555744,1715107836611,-407.60248368,0.00011175,2,"2024-05-07T18:50:36.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555747,1715107836621,-98.25251132,0.00011176,2,"2024-05-07T18:50:36.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555751,1715107836634,-438.53851233,0.00011176,2,"2024-05-07T18:50:36.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555754,1715107836644,-155.0,0.00011177,2,"2024-05-07T18:50:36.644",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555757,1715107836654,-155.0,0.00011177,2,"2024-05-07T18:50:36.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555759,1715107836663,-622.58613624,0.00011177,2,"2024-05-07T18:50:36.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555761,1715107836674,-155.0,0.00011177,2,"2024-05-07T18:50:36.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555763,1715107836683,-397.000051,0.00011178,2,"2024-05-07T18:50:36.683",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555765,1715107836694,-4365.70041972,0.00011233,2,"2024-05-07T18:50:36.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555767,1715107836707,-3140.34525209,0.00011233,2,"2024-05-07T18:50:36.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555769,1715107836718,-3085.52798697,0.00011234,2,"2024-05-07T18:50:36.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555772,1715107836729,-283.6855947,0.00011337,2,"2024-05-07T18:50:36.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555774,1715107836741,-16.3144053,0.00011337,2,"2024-05-07T18:50:36.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555776,1715107836751,-3420.48127889,0.00011528,2,"2024-05-07T18:50:36.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555778,1715107836764,-3391.0572534,0.00011528,2,"2024-05-07T18:50:36.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555780,1715107836776,-82.90446771,0.00011528,2,"2024-05-07T18:50:36.776",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555782,1715107836786,-296.07953229,0.00011732,2,"2024-05-07T18:50:36.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555785,1715107836799,-3451.51871787,0.00011732,2,"2024-05-07T18:50:36.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555787,1715107836808,-1935.53698765,0.000118,2,"2024-05-07T18:50:36.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555789,1715107836821,-1563.15931235,0.000118,2,"2024-05-07T18:50:36.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555791,1715107836831,-436.84068765,0.00012,2,"2024-05-07T18:50:36.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555793,1715107836844,-916.51052461,0.00012,2,"2024-05-07T18:50:36.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555795,1715107836854,-562.91520599,0.00012,2,"2024-05-07T18:50:36.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555798,1715107836867,-389.84087267,0.00012,2,"2024-05-07T18:50:36.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555800,1715107836878,-768.49392134,0.00012,2,"2024-05-07T18:50:36.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555802,1715107836888,-150.0,0.00012461,2,"2024-05-07T18:50:36.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555804,1715107836899,-499.99,0.00012461,2,"2024-05-07T18:50:36.899",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555806,1715107836909,-150.82,0.00012541,2,"2024-05-07T18:50:36.909",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555808,1715107836920,-150.82,0.00012577,2,"2024-05-07T18:50:36.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555810,1715107836930,-1400.0,0.000126,4,"2024-05-07T18:50:36.930",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555812,1715107836940,-150.82,0.00012613,2,"2024-05-07T18:50:36.940",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555814,1715107836951,-150.82,0.0001265,2,"2024-05-07T18:50:36.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555816,1715107836960,-150.82,0.00012686,2,"2024-05-07T18:50:36.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555818,1715107836970,-2188.27117866,0.000127,4,"2024-05-07T18:50:36.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555820,1715107836982,-711.72882134,0.000127,4,"2024-05-07T18:50:36.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555822,1715107836992,-117.80567962,0.00012722,2,"2024-05-07T18:50:36.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555824,1715107837003,-33.01432038,0.00012722,2,"2024-05-07T18:50:37.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555826,1715107837013,-150.82,0.00012759,2,"2024-05-07T18:50:37.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555828,1715107837023,-150.82,0.00012795,2,"2024-05-07T18:50:37.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555830,1715107837032,-4400.0,0.000128,4,"2024-05-07T18:50:37.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555832,1715107837043,-150.82,0.00012831,2,"2024-05-07T18:50:37.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555834,1715107837053,-150.82,0.00012867,2,"2024-05-07T18:50:37.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555836,1715107837062,-247.3314,0.000129,2,"2024-05-07T18:50:37.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555838,1715107837072,-1545.27457962,0.000129,2,"2024-05-07T18:50:37.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555841,1715107837084,-2418.39372038,0.000129,2,"2024-05-07T18:50:37.084",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555843,1715107837093,-191.95,0.000129,2,"2024-05-07T18:50:37.093",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555845,1715107837103,-3445.55880682,0.000129,4,"2024-05-07T18:50:37.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555847,1715107837116,-2454.44119318,0.000129,4,"2024-05-07T18:50:37.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555849,1715107837126,-150.82,0.00012904,2,"2024-05-07T18:50:37.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555851,1715107837136,-184.88345602,0.00012913,2,"2024-05-07T18:50:37.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555853,1715107837145,-484.42403814,0.00012935,2,"2024-05-07T18:50:37.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555855,1715107837155,-1107.45488034,0.00012935,2,"2024-05-07T18:50:37.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555857,1715107837165,-154.15827574,0.00012935,2,"2024-05-07T18:50:37.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555859,1715107837175,-150.82,0.0001294,2,"2024-05-07T18:50:37.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555861,1715107837185,-150.82,0.00012976,2,"2024-05-07T18:50:37.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555863,1715107837196,-151.01,0.0001299,2,"2024-05-07T18:50:37.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555865,1715107837207,-151.01,0.0001299,2,"2024-05-07T18:50:37.207",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555867,1715107837218,-151.01,0.0001299,2,"2024-05-07T18:50:37.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555869,1715107837230,-267.55488528,0.0001299,2,"2024-05-07T18:50:37.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555871,1715107837240,-234.42748105,0.00012998,2,"2024-05-07T18:50:37.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555873,1715107837249,-162.16193936,0.00012999,2,"2024-05-07T18:50:37.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555875,1715107837262,-21815.00385289,0.00013,2,"2024-05-07T18:50:37.262",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555878,1715107837274,-451.46127739,0.00013,2,"2024-05-07T18:50:37.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555880,1715107837291,-15186.000009,0.00013,2,"2024-05-07T18:50:37.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555882,1715107837305,-1188367.4578989,0.00013,2,"2024-05-07T18:50:37.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555885,1715107837322,-26302.73059819,0.00013,2,"2024-05-07T18:50:37.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555919,1715107839255,-179.58164916,0.00012913,2,"2024-05-07T18:50:39.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555920,1715107839264,-5501.11835085,0.00013,2,"2024-05-07T18:50:39.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555921,1715107839275,-40728.725492,0.00013,2,"2024-05-07T18:50:39.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555922,1715107839285,-3158.07444,0.00013,2,"2024-05-07T18:50:39.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555923,1715107839296,-215585.16472521,0.00013,2,"2024-05-07T18:50:39.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555924,1715107839307,-3682.35985511,0.00013,2,"2024-05-07T18:50:39.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555925,1715107839321,-5746.78626034,0.00013,2,"2024-05-07T18:50:39.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555926,1715107839332,-648.5229323,0.00013,2,"2024-05-07T18:50:39.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555927,1715107839343,-3035.49999998,0.00013,2,"2024-05-07T18:50:39.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555928,1715107839353,-11432.2072065,0.00013,2,"2024-05-07T18:50:39.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555929,1715107839364,-841.34747831,0.00013,2,"2024-05-07T18:50:39.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555930,1715107840843,-5475.7,0.00011771,2,"2024-05-07T18:50:40.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555932,1715107840853,-457362.71011583,0.00013,2,"2024-05-07T18:50:40.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555934,1715107840866,-2199.22889,0.00013,2,"2024-05-07T18:50:40.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555936,1715107840878,-795.2682055,0.00013,2,"2024-05-07T18:50:40.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555939,1715107840891,-1007.38297438,0.00013,2,"2024-05-07T18:50:40.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555943,1715107840904,-1076.24804272,0.00013,2,"2024-05-07T18:50:40.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326555945,1715107840916,-303.84806969,0.00013,2,"2024-05-07T18:50:40.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556185,1715107843351,-3755.54613163,0.00011076,2,"2024-05-07T18:50:43.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556186,1715107843361,-122855.44484623,0.00013,2,"2024-05-07T18:50:43.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556187,1715107843374,-460772.66676769,0.00013,2,"2024-05-07T18:50:43.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556188,1715107843385,-5003.46707611,0.00013,2,"2024-05-07T18:50:43.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556189,1715107843397,-1008.816,0.00013,2,"2024-05-07T18:50:43.397",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556221,1715107845354,-168.67774364,0.00012913,2,"2024-05-07T18:50:45.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556224,1715107845364,-334.09667798,0.00013,2,"2024-05-07T18:50:45.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556227,1715107845376,-563.8784653,0.00013,2,"2024-05-07T18:50:45.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556230,1715107845387,-1267.82998508,0.00013,2,"2024-05-07T18:50:45.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556233,1715107845399,-31612.63999999,0.00013,2,"2024-05-07T18:50:45.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556236,1715107845412,-2741.3844735,0.00013,2,"2024-05-07T18:50:45.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556238,1715107845422,-150.82,0.00013013,2,"2024-05-07T18:50:45.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556239,1715107845431,-150.82,0.00013049,2,"2024-05-07T18:50:45.431",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556240,1715107845441,-150.82,0.00013085,2,"2024-05-07T18:50:45.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556241,1715107845451,-150.82,0.00013122,2,"2024-05-07T18:50:45.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556242,1715107845461,-150.82,0.00013158,2,"2024-05-07T18:50:45.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556243,1715107845471,-150.82,0.00013194,2,"2024-05-07T18:50:45.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556244,1715107845480,-250.0,0.00013535,2,"2024-05-07T18:50:45.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556245,1715107845490,-484.42403806,0.00013647,2,"2024-05-07T18:50:45.490",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556246,1715107845500,-500.0,0.00013699,2,"2024-05-07T18:50:45.500",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556247,1715107845510,-1107.45488027,0.00013841,2,"2024-05-07T18:50:45.510",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556248,1715107845520,-160.29,0.00014013,2,"2024-05-07T18:50:45.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556249,1715107845529,-484.42403806,0.00014359,2,"2024-05-07T18:50:45.529",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556250,1715107845539,-170.06471965,0.00014384,2,"2024-05-07T18:50:45.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556251,1715107845556,-1107.45488027,0.00014747,2,"2024-05-07T18:50:45.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556252,1715107845567,-599.05,0.00014913,2,"2024-05-07T18:50:45.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556253,1715107845578,-618.22068598,0.00015,2,"2024-05-07T18:50:45.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556254,1715107845588,-484.42403806,0.0001507,2,"2024-05-07T18:50:45.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556255,1715107845598,-167.27,0.00015361,2,"2024-05-07T18:50:45.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556256,1715107845609,-1107.45488027,0.00015653,2,"2024-05-07T18:50:45.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556257,1715107845619,-484.42403806,0.00015782,2,"2024-05-07T18:50:45.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556258,1715107845630,-1396.77,0.00016438,2,"2024-05-07T18:50:45.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556259,1715107845640,-484.42403806,0.00016494,2,"2024-05-07T18:50:45.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556260,1715107845650,-1163.88061342,0.000165,2,"2024-05-07T18:50:45.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556261,1715107845660,-1107.45488027,0.00016559,2,"2024-05-07T18:50:45.660",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556262,1715107845670,-1526.40652003,0.00017,2,"2024-05-07T18:50:45.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556263,1715107845680,-300.0,0.00017158,2,"2024-05-07T18:50:45.680",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556264,1715107845690,-484.42403806,0.00017206,2,"2024-05-07T18:50:45.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556265,1715107845700,-2361.97003356,0.00017258,2,"2024-05-07T18:50:45.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556266,1715107845710,-1273.0360969,0.00017259,2,"2024-05-07T18:50:45.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556267,1715107845720,-200.44893234,0.00017259,2,"2024-05-07T18:50:45.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556268,1715107845731,-1107.45488027,0.00017465,2,"2024-05-07T18:50:45.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556269,1715107845741,-160.29,0.00017516,2,"2024-05-07T18:50:45.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556270,1715107845752,-1935.85184428,0.0001788,2,"2024-05-07T18:50:45.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556271,1715107845762,-1935.85184428,0.0001788,2,"2024-05-07T18:50:45.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556272,1715107845773,-1935.85184428,0.0001788,2,"2024-05-07T18:50:45.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556273,1715107845783,-1935.85184428,0.0001788,2,"2024-05-07T18:50:45.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556274,1715107845793,-1935.85184428,0.0001788,2,"2024-05-07T18:50:45.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556275,1715107845803,-484.42403806,0.00017918,2,"2024-05-07T18:50:45.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556276,1715107845813,-277.99598476,0.00018217,2,"2024-05-07T18:50:45.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556277,1715107845825,-200.0,0.00018319,2,"2024-05-07T18:50:45.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556278,1715107845836,-200.10911415,0.00018319,2,"2024-05-07T18:50:45.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556279,1715107845846,-1107.45488027,0.0001837,2,"2024-05-07T18:50:45.846",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556280,1715107845856,-1935.85184428,0.00018471,2,"2024-05-07T18:50:45.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556281,1715107845866,-484.42403806,0.00018629,2,"2024-05-07T18:50:45.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556282,1715107845877,-300.0,0.00018712,2,"2024-05-07T18:50:45.877",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556283,1715107845887,-7400.0,0.000189,6,"2024-05-07T18:50:45.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556284,1715107845897,-523.05,0.00018904,2,"2024-05-07T18:50:45.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556285,1715107845907,-3301.59191067,0.00018977,2,"2024-05-07T18:50:45.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556286,1715107845918,-2955.67955936,0.00019,5,"2024-05-07T18:50:45.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556287,1715107845928,-169.00061119,0.00019078,2,"2024-05-07T18:50:45.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556288,1715107845938,-4839.9979,0.00019078,2,"2024-05-07T18:50:45.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556289,1715107845949,-151.01,0.00019165,2,"2024-05-07T18:50:45.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556290,1715107845958,-151.01,0.00019168,2,"2024-05-07T18:50:45.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556291,1715107845968,-151.01,0.00019168,2,"2024-05-07T18:50:45.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556292,1715107845978,-177.54622384,0.00019175,2,"2024-05-07T18:50:45.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556293,1715107845989,-202.23422368,0.00019175,2,"2024-05-07T18:50:45.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556294,1715107846000,-217.92471826,0.00019175,2,"2024-05-07T18:50:46.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556295,1715107846011,-155.0,0.00019175,2,"2024-05-07T18:50:46.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556296,1715107846021,-155.0,0.00019175,2,"2024-05-07T18:50:46.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556297,1715107846031,-1662.28093895,0.00019175,2,"2024-05-07T18:50:46.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556298,1715107846041,-324.18247948,0.00019175,2,"2024-05-07T18:50:46.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556299,1715107846051,-685.0391656,0.00019175,2,"2024-05-07T18:50:46.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556300,1715107846061,-3278.12915811,0.00019175,2,"2024-05-07T18:50:46.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556301,1715107846071,-406.05433481,0.00019175,2,"2024-05-07T18:50:46.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556302,1715107846081,-273.04159447,0.00019176,2,"2024-05-07T18:50:46.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556303,1715107846092,-1753.5384982,0.00019176,2,"2024-05-07T18:50:46.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556304,1715107846102,-193.38302969,0.00019176,2,"2024-05-07T18:50:46.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556305,1715107846112,-951.81707179,0.00019176,2,"2024-05-07T18:50:46.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556306,1715107846122,-1212.20342963,0.00019176,2,"2024-05-07T18:50:46.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556307,1715107846133,-256.88955999,0.00019176,2,"2024-05-07T18:50:46.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556308,1715107846143,-155.31745909,0.00019176,2,"2024-05-07T18:50:46.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556309,1715107846153,-643175.18495681,0.00019177,2,"2024-05-07T18:50:46.153",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556310,1715107846163,-500.0,0.00019178,2,"2024-05-07T18:50:46.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556311,1715107846173,-546920.02655659,0.00019178,2,"2024-05-07T18:50:46.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556312,1715107846183,-366.28363483,0.00019178,2,"2024-05-07T18:50:46.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556313,1715107846193,-399.81092108,0.00019178,2,"2024-05-07T18:50:46.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556314,1715107846203,-1042.02397427,0.00019178,2,"2024-05-07T18:50:46.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556315,1715107846213,-155.0,0.00019178,2,"2024-05-07T18:50:46.213",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556316,1715107846227,-167.74860337,0.00019178,2,"2024-05-07T18:50:46.227",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556317,1715107846239,-155.0,0.00019178,2,"2024-05-07T18:50:46.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556318,1715107846249,-298.53572696,0.00019178,2,"2024-05-07T18:50:46.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556319,1715107846259,-500.0,0.00019178,2,"2024-05-07T18:50:46.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556320,1715107846270,-37426.70421522,0.00019178,2,"2024-05-07T18:50:46.270",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556321,1715107846280,-1037.70360246,0.00019178,2,"2024-05-07T18:50:46.280",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556322,1715107846291,-500.0,0.00019178,2,"2024-05-07T18:50:46.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556323,1715107846301,-500.0,0.00019178,2,"2024-05-07T18:50:46.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556324,1715107846310,-500.0,0.00019178,2,"2024-05-07T18:50:46.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556325,1715107846322,-500.0,0.00019178,2,"2024-05-07T18:50:46.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556326,1715107846332,-705.15,0.00019178,2,"2024-05-07T18:50:46.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556327,1715107846342,-500.0,0.00019178,2,"2024-05-07T18:50:46.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556328,1715107846352,-500.0,0.00019178,2,"2024-05-07T18:50:46.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556329,1715107846362,-1025.3,0.00019178,2,"2024-05-07T18:50:46.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556330,1715107846372,-1554.31,0.00019178,2,"2024-05-07T18:50:46.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556331,1715107846383,-500.0,0.00019178,2,"2024-05-07T18:50:46.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556332,1715107846393,-1262.29,0.00019178,2,"2024-05-07T18:50:46.393",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556333,1715107846403,-1813.58,0.00019178,2,"2024-05-07T18:50:46.403",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556334,1715107846414,-500.0,0.00019178,2,"2024-05-07T18:50:46.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556335,1715107846424,-1661.27,0.00019178,2,"2024-05-07T18:50:46.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556336,1715107846434,-500.0,0.00019178,2,"2024-05-07T18:50:46.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556337,1715107846444,-1019.11,0.00019178,2,"2024-05-07T18:50:46.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556338,1715107846455,-500.0,0.00019178,2,"2024-05-07T18:50:46.455",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556339,1715107846464,-500.0,0.00019178,2,"2024-05-07T18:50:46.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556340,1715107846474,-500.0,0.00019178,2,"2024-05-07T18:50:46.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556341,1715107846484,-500.0,0.00019178,2,"2024-05-07T18:50:46.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556342,1715107846494,-500.0,0.00019178,2,"2024-05-07T18:50:46.494",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556343,1715107846504,-500.0,0.00019178,2,"2024-05-07T18:50:46.504",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556344,1715107846514,-351.99051051,0.00019178,2,"2024-05-07T18:50:46.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556345,1715107846523,-500.0,0.00019178,2,"2024-05-07T18:50:46.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556346,1715107846533,-500.0,0.00019178,2,"2024-05-07T18:50:46.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556347,1715107846543,-1313.97,0.00019178,2,"2024-05-07T18:50:46.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556348,1715107846553,-500.0,0.00019178,2,"2024-05-07T18:50:46.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556349,1715107846563,-500.0,0.00019178,2,"2024-05-07T18:50:46.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556350,1715107846572,-500.0,0.00019178,2,"2024-05-07T18:50:46.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556351,1715107846582,-522.31,0.00019178,2,"2024-05-07T18:50:46.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556352,1715107846592,-889.15,0.00019178,2,"2024-05-07T18:50:46.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556353,1715107846602,-217.43522133,0.00019178,2,"2024-05-07T18:50:46.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556354,1715107846612,-500.0,0.00019178,2,"2024-05-07T18:50:46.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556355,1715107846623,-500.0,0.00019178,2,"2024-05-07T18:50:46.623",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556356,1715107846633,-500.0,0.00019178,2,"2024-05-07T18:50:46.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556357,1715107846643,-500.0,0.00019178,2,"2024-05-07T18:50:46.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556358,1715107846654,-500.0,0.00019178,2,"2024-05-07T18:50:46.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556359,1715107846663,-500.0,0.00019178,2,"2024-05-07T18:50:46.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556360,1715107846673,-500.0,0.00019178,2,"2024-05-07T18:50:46.673",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556361,1715107846684,-500.0,0.00019178,2,"2024-05-07T18:50:46.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556362,1715107846694,-1569.94,0.00019178,2,"2024-05-07T18:50:46.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556363,1715107846704,-500.0,0.00019178,2,"2024-05-07T18:50:46.704",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556364,1715107846714,-518.46,0.00019178,2,"2024-05-07T18:50:46.714",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556365,1715107846724,-1216.33,0.00019178,2,"2024-05-07T18:50:46.724",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556366,1715107846734,-500.0,0.00019178,2,"2024-05-07T18:50:46.734",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556367,1715107846744,-828.09,0.00019178,2,"2024-05-07T18:50:46.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556368,1715107846754,-1691.34,0.00019178,2,"2024-05-07T18:50:46.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556369,1715107846764,-500.0,0.00019178,2,"2024-05-07T18:50:46.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556370,1715107846774,-500.0,0.00019178,2,"2024-05-07T18:50:46.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556371,1715107846784,-882.27,0.00019178,2,"2024-05-07T18:50:46.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556372,1715107846794,-507.41,0.00019178,2,"2024-05-07T18:50:46.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556373,1715107846804,-1697.84,0.00019178,2,"2024-05-07T18:50:46.804",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556374,1715107846815,-524.22,0.00019178,2,"2024-05-07T18:50:46.815",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556375,1715107846826,-1154.24,0.00019178,2,"2024-05-07T18:50:46.826",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556376,1715107846836,-500.0,0.00019178,2,"2024-05-07T18:50:46.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556377,1715107846847,-1376.13772376,0.00019178,2,"2024-05-07T18:50:46.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556378,1715107846857,-500.0,0.00019178,2,"2024-05-07T18:50:46.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556379,1715107846868,-500.0,0.00019178,2,"2024-05-07T18:50:46.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556380,1715107846878,-500.0,0.00019178,2,"2024-05-07T18:50:46.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556381,1715107846888,-155.0,0.00019178,2,"2024-05-07T18:50:46.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556382,1715107846898,-500.0,0.00019178,2,"2024-05-07T18:50:46.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556383,1715107846908,-500.0,0.00019178,2,"2024-05-07T18:50:46.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556384,1715107846918,-500.0,0.00019178,2,"2024-05-07T18:50:46.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556385,1715107846927,-500.0,0.00019178,2,"2024-05-07T18:50:46.927",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556386,1715107846938,-500.0,0.00019178,2,"2024-05-07T18:50:46.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556387,1715107846948,-500.0,0.00019178,2,"2024-05-07T18:50:46.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556388,1715107846959,-1020.65,0.00019178,2,"2024-05-07T18:50:46.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556389,1715107846969,-500.0,0.00019178,2,"2024-05-07T18:50:46.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556390,1715107846979,-588.63,0.00019178,2,"2024-05-07T18:50:46.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556391,1715107846989,-345.39930629,0.00019178,2,"2024-05-07T18:50:46.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556392,1715107846999,-500.0,0.00019178,2,"2024-05-07T18:50:46.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556393,1715107847010,-173.29628623,0.00019178,2,"2024-05-07T18:50:47.010",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556394,1715107847020,-1533.51,0.00019178,2,"2024-05-07T18:50:47.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556395,1715107847030,-500.0,0.00019178,2,"2024-05-07T18:50:47.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556396,1715107847041,-1451.87,0.00019178,2,"2024-05-07T18:50:47.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556397,1715107847051,-500.0,0.00019178,2,"2024-05-07T18:50:47.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556398,1715107847061,-1001.05,0.00019178,2,"2024-05-07T18:50:47.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556399,1715107847071,-500.0,0.00019178,2,"2024-05-07T18:50:47.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556400,1715107847082,-500.0,0.00019178,2,"2024-05-07T18:50:47.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556401,1715107847104,-500.0,0.00019178,2,"2024-05-07T18:50:47.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556402,1715107847115,-500.0,0.00019178,2,"2024-05-07T18:50:47.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556403,1715107847126,-500.0,0.00019178,2,"2024-05-07T18:50:47.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556404,1715107847136,-500.0,0.00019178,2,"2024-05-07T18:50:47.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556405,1715107847147,-500.0,0.00019178,2,"2024-05-07T18:50:47.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556406,1715107847157,-2019.94,0.00019178,2,"2024-05-07T18:50:47.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556407,1715107847167,-155.62240542,0.00019178,2,"2024-05-07T18:50:47.167",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556408,1715107847177,-532.17,0.00019178,2,"2024-05-07T18:50:47.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556409,1715107847187,-500.0,0.00019178,2,"2024-05-07T18:50:47.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556410,1715107847198,-500.0,0.00019178,2,"2024-05-07T18:50:47.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556411,1715107847208,-1466.51,0.00019178,2,"2024-05-07T18:50:47.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556412,1715107847219,-500.0,0.00019178,2,"2024-05-07T18:50:47.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556413,1715107847232,-500.0,0.00019178,2,"2024-05-07T18:50:47.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556414,1715107847243,-500.0,0.00019178,2,"2024-05-07T18:50:47.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556415,1715107847253,-500.0,0.00019178,2,"2024-05-07T18:50:47.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556416,1715107847263,-707.17,0.00019178,2,"2024-05-07T18:50:47.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556417,1715107847273,-500.0,0.00019178,2,"2024-05-07T18:50:47.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556418,1715107847283,-500.0,0.00019178,2,"2024-05-07T18:50:47.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556419,1715107847293,-500.0,0.00019178,2,"2024-05-07T18:50:47.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556420,1715107847305,-500.0,0.00019178,2,"2024-05-07T18:50:47.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556421,1715107847316,-500.0,0.00019178,2,"2024-05-07T18:50:47.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556422,1715107847327,-957.96,0.00019178,2,"2024-05-07T18:50:47.327",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556423,1715107847337,-532.88,0.00019178,2,"2024-05-07T18:50:47.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556424,1715107847348,-500.0,0.00019178,2,"2024-05-07T18:50:47.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556425,1715107847358,-500.0,0.00019178,2,"2024-05-07T18:50:47.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556426,1715107847368,-648.66506632,0.00019178,2,"2024-05-07T18:50:47.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556427,1715107847378,-1290.79,0.00019178,2,"2024-05-07T18:50:47.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556428,1715107847388,-500.0,0.00019178,2,"2024-05-07T18:50:47.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556432,1715107847399,-509.80651581,0.00019178,2,"2024-05-07T18:50:47.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556433,1715107847409,-739.85,0.00019178,2,"2024-05-07T18:50:47.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556434,1715107847420,-500.0,0.00019178,2,"2024-05-07T18:50:47.420",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556435,1715107847429,-500.0,0.00019178,2,"2024-05-07T18:50:47.429",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556437,1715107847439,-1201.96,0.00019178,2,"2024-05-07T18:50:47.439",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556439,1715107847448,-500.0,0.00019178,2,"2024-05-07T18:50:47.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556440,1715107847460,-500.0,0.00019178,2,"2024-05-07T18:50:47.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556441,1715107847471,-1225.0,0.00019178,2,"2024-05-07T18:50:47.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556442,1715107847480,-500.0,0.00019178,2,"2024-05-07T18:50:47.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556443,1715107847492,-537.6,0.00019178,2,"2024-05-07T18:50:47.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556444,1715107847502,-690.22,0.00019178,2,"2024-05-07T18:50:47.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556445,1715107847512,-933.5,0.00019178,2,"2024-05-07T18:50:47.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556446,1715107847523,-731.13,0.00019178,2,"2024-05-07T18:50:47.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556447,1715107847532,-853.51,0.00019178,2,"2024-05-07T18:50:47.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556448,1715107847542,-500.0,0.00019178,2,"2024-05-07T18:50:47.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556449,1715107847551,-500.0,0.00019178,2,"2024-05-07T18:50:47.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556450,1715107847561,-500.0,0.00019178,2,"2024-05-07T18:50:47.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556451,1715107847571,-500.0,0.00019178,2,"2024-05-07T18:50:47.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556452,1715107847581,-500.0,0.00019178,2,"2024-05-07T18:50:47.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556453,1715107847592,-731.9,0.00019178,2,"2024-05-07T18:50:47.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556454,1715107847601,-500.0,0.00019178,2,"2024-05-07T18:50:47.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556455,1715107847612,-500.0,0.00019178,2,"2024-05-07T18:50:47.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556456,1715107847622,-713.16,0.00019178,2,"2024-05-07T18:50:47.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556457,1715107847632,-645.69,0.00019178,2,"2024-05-07T18:50:47.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556458,1715107847642,-648.06,0.00019178,2,"2024-05-07T18:50:47.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556459,1715107847653,-500.0,0.00019178,2,"2024-05-07T18:50:47.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556460,1715107847663,-670.83,0.00019178,2,"2024-05-07T18:50:47.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556461,1715107847672,-500.0,0.00019178,2,"2024-05-07T18:50:47.672",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556462,1715107847682,-500.0,0.00019178,2,"2024-05-07T18:50:47.682",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556463,1715107847692,-500.0,0.00019178,2,"2024-05-07T18:50:47.692",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556464,1715107847703,-500.0,0.00019178,2,"2024-05-07T18:50:47.703",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556465,1715107847718,-500.0,0.00019178,2,"2024-05-07T18:50:47.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556466,1715107847729,-639.14,0.00019178,2,"2024-05-07T18:50:47.729",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556467,1715107847740,-500.0,0.00019178,2,"2024-05-07T18:50:47.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556468,1715107847750,-1402.97,0.00019178,2,"2024-05-07T18:50:47.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556469,1715107847760,-500.0,0.00019178,2,"2024-05-07T18:50:47.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556470,1715107847771,-500.0,0.00019178,2,"2024-05-07T18:50:47.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556471,1715107847781,-500.0,0.00019178,2,"2024-05-07T18:50:47.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556472,1715107847792,-1139.05,0.00019178,2,"2024-05-07T18:50:47.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556473,1715107847802,-500.0,0.00019178,2,"2024-05-07T18:50:47.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556474,1715107847812,-638.23,0.00019178,2,"2024-05-07T18:50:47.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556475,1715107847823,-500.0,0.00019178,2,"2024-05-07T18:50:47.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556476,1715107847834,-500.0,0.00019178,2,"2024-05-07T18:50:47.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556477,1715107847844,-861.52,0.00019178,2,"2024-05-07T18:50:47.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556478,1715107847855,-500.0,0.00019178,2,"2024-05-07T18:50:47.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556479,1715107847865,-903.72,0.00019178,2,"2024-05-07T18:50:47.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556480,1715107847876,-640.75,0.00019178,2,"2024-05-07T18:50:47.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556481,1715107847886,-500.0,0.00019178,2,"2024-05-07T18:50:47.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556482,1715107847896,-532.13,0.00019178,2,"2024-05-07T18:50:47.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556483,1715107847906,-500.0,0.00019178,2,"2024-05-07T18:50:47.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556484,1715107847917,-155.0,0.00019178,2,"2024-05-07T18:50:47.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556485,1715107847928,-1114.16,0.00019178,2,"2024-05-07T18:50:47.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556486,1715107847938,-500.0,0.00019178,2,"2024-05-07T18:50:47.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556487,1715107847948,-500.0,0.00019178,2,"2024-05-07T18:50:47.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556488,1715107847960,-605.45,0.00019178,2,"2024-05-07T18:50:47.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556489,1715107847970,-517.04,0.00019178,2,"2024-05-07T18:50:47.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556490,1715107847980,-813.9,0.00019178,2,"2024-05-07T18:50:47.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556491,1715107847991,-155.37242457,0.00019178,2,"2024-05-07T18:50:47.991",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556492,1715107848000,-625.85,0.00019178,2,"2024-05-07T18:50:48.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556493,1715107848011,-545.36,0.00019178,2,"2024-05-07T18:50:48.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556494,1715107848021,-500.0,0.00019178,2,"2024-05-07T18:50:48.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556495,1715107848032,-790.08,0.00019178,2,"2024-05-07T18:50:48.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556496,1715107848042,-656.83,0.00019178,2,"2024-05-07T18:50:48.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556497,1715107848052,-500.0,0.00019178,2,"2024-05-07T18:50:48.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556498,1715107848062,-1319.91,0.00019178,2,"2024-05-07T18:50:48.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556499,1715107848072,-578.88,0.00019178,2,"2024-05-07T18:50:48.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556500,1715107848082,-500.0,0.00019178,2,"2024-05-07T18:50:48.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556501,1715107848092,-1675.76,0.00019178,2,"2024-05-07T18:50:48.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556502,1715107848102,-653.08,0.00019178,2,"2024-05-07T18:50:48.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556503,1715107848112,-1228.9,0.00019178,2,"2024-05-07T18:50:48.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556504,1715107848123,-500.0,0.00019178,2,"2024-05-07T18:50:48.123",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556505,1715107848133,-500.0,0.00019178,2,"2024-05-07T18:50:48.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556506,1715107848143,-500.0,0.00019178,2,"2024-05-07T18:50:48.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556507,1715107848153,-500.0,0.00019178,2,"2024-05-07T18:50:48.153",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556508,1715107848163,-500.0,0.00019178,2,"2024-05-07T18:50:48.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556509,1715107848173,-669.26,0.00019178,2,"2024-05-07T18:50:48.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556510,1715107848183,-1318.01,0.00019178,2,"2024-05-07T18:50:48.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556511,1715107848193,-1646.45,0.00019178,2,"2024-05-07T18:50:48.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556512,1715107848203,-500.0,0.00019178,2,"2024-05-07T18:50:48.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556513,1715107848213,-500.0,0.00019178,2,"2024-05-07T18:50:48.213",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556514,1715107848228,-500.0,0.00019178,2,"2024-05-07T18:50:48.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556515,1715107848239,-500.0,0.00019178,2,"2024-05-07T18:50:48.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556516,1715107848249,-1117.46,0.00019178,2,"2024-05-07T18:50:48.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556517,1715107848259,-3257.84,0.00019178,2,"2024-05-07T18:50:48.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556518,1715107848270,-595.9,0.00019178,2,"2024-05-07T18:50:48.270",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556519,1715107848280,-500.0,0.00019178,2,"2024-05-07T18:50:48.280",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556520,1715107848290,-576.18,0.00019178,2,"2024-05-07T18:50:48.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556521,1715107848300,-500.0,0.00019178,2,"2024-05-07T18:50:48.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556522,1715107848310,-500.0,0.00019178,2,"2024-05-07T18:50:48.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556523,1715107848322,-4526.66,0.00019178,2,"2024-05-07T18:50:48.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556524,1715107848332,-1028.83,0.00019178,2,"2024-05-07T18:50:48.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556525,1715107848343,-500.0,0.00019178,2,"2024-05-07T18:50:48.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556526,1715107848353,-1281.52,0.00019178,2,"2024-05-07T18:50:48.353",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556527,1715107848364,-545.8046979,0.00019178,2,"2024-05-07T18:50:48.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556528,1715107848374,-500.0,0.00019178,2,"2024-05-07T18:50:48.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556529,1715107848384,-1075.27,0.00019178,2,"2024-05-07T18:50:48.384",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556530,1715107848394,-1468.71,0.00019178,2,"2024-05-07T18:50:48.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556531,1715107848404,-4038.92,0.00019178,2,"2024-05-07T18:50:48.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556532,1715107848414,-1096.09,0.00019178,2,"2024-05-07T18:50:48.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556533,1715107848425,-619.21,0.00019178,2,"2024-05-07T18:50:48.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556534,1715107848435,-790.94,0.00019178,2,"2024-05-07T18:50:48.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556535,1715107848445,-500.0,0.00019178,2,"2024-05-07T18:50:48.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556536,1715107848457,-4660.19,0.00019178,2,"2024-05-07T18:50:48.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556537,1715107848467,-1289.37,0.00019178,2,"2024-05-07T18:50:48.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556538,1715107848479,-500.0,0.00019178,2,"2024-05-07T18:50:48.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556539,1715107848490,-500.0,0.00019178,2,"2024-05-07T18:50:48.490",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556540,1715107848502,-4159.75,0.00019178,2,"2024-05-07T18:50:48.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556541,1715107848514,-1261.39,0.00019178,2,"2024-05-07T18:50:48.514",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556542,1715107848526,-1402.77,0.00019178,2,"2024-05-07T18:50:48.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556543,1715107848537,-1070.83,0.00019178,2,"2024-05-07T18:50:48.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556544,1715107848549,-500.0,0.00019178,2,"2024-05-07T18:50:48.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556545,1715107848562,-553.86,0.00019178,2,"2024-05-07T18:50:48.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556546,1715107848573,-1149.67,0.00019178,2,"2024-05-07T18:50:48.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556547,1715107848585,-748.92,0.00019178,2,"2024-05-07T18:50:48.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556548,1715107848596,-500.0,0.00019178,2,"2024-05-07T18:50:48.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556549,1715107848607,-500.0,0.00019178,2,"2024-05-07T18:50:48.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556550,1715107848618,-854.47,0.00019178,2,"2024-05-07T18:50:48.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556551,1715107848630,-1732.14,0.00019178,2,"2024-05-07T18:50:48.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556552,1715107848642,-753.45,0.00019178,2,"2024-05-07T18:50:48.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556553,1715107848654,-584.29,0.00019178,2,"2024-05-07T18:50:48.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556554,1715107848665,-500.0,0.00019178,2,"2024-05-07T18:50:48.665",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556555,1715107848677,-958.22,0.00019178,2,"2024-05-07T18:50:48.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556556,1715107848687,-500.0,0.00019178,2,"2024-05-07T18:50:48.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556557,1715107848699,-500.0,0.00019178,2,"2024-05-07T18:50:48.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556558,1715107848711,-1496.87,0.00019178,2,"2024-05-07T18:50:48.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556559,1715107848722,-1669.19,0.00019178,2,"2024-05-07T18:50:48.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556560,1715107848732,-500.0,0.00019178,2,"2024-05-07T18:50:48.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556561,1715107848743,-1778.04,0.00019178,2,"2024-05-07T18:50:48.743",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556562,1715107848754,-10882.77,0.00019178,2,"2024-05-07T18:50:48.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556563,1715107848765,-539.02,0.00019178,2,"2024-05-07T18:50:48.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556564,1715107848787,-500.0,0.00019178,2,"2024-05-07T18:50:48.787",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556565,1715107848801,-500.0,0.00019178,2,"2024-05-07T18:50:48.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556566,1715107848812,-500.0,0.00019178,2,"2024-05-07T18:50:48.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556567,1715107848824,-3293.15,0.00019178,2,"2024-05-07T18:50:48.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556568,1715107848836,-500.0,0.00019178,2,"2024-05-07T18:50:48.836",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556569,1715107848849,-2519.37,0.00019178,2,"2024-05-07T18:50:48.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556570,1715107848861,-500.0,0.00019178,2,"2024-05-07T18:50:48.861",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556571,1715107848873,-500.0,0.00019178,2,"2024-05-07T18:50:48.873",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556572,1715107848886,-523.67,0.00019178,2,"2024-05-07T18:50:48.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556573,1715107848898,-500.0,0.00019178,2,"2024-05-07T18:50:48.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556574,1715107848910,-1326.96,0.00019178,2,"2024-05-07T18:50:48.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556575,1715107848922,-500.0,0.00019178,2,"2024-05-07T18:50:48.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556576,1715107848934,-500.0,0.00019178,2,"2024-05-07T18:50:48.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556577,1715107848945,-500.0,0.00019178,2,"2024-05-07T18:50:48.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556578,1715107848957,-562.46,0.00019178,2,"2024-05-07T18:50:48.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556579,1715107848970,-500.0,0.00019178,2,"2024-05-07T18:50:48.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556580,1715107848981,-600.68,0.00019178,2,"2024-05-07T18:50:48.981",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556581,1715107848994,-500.0,0.00019178,2,"2024-05-07T18:50:48.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556582,1715107849006,-4366.01,0.00019178,2,"2024-05-07T18:50:49.006",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556583,1715107849017,-500.0,0.00019178,2,"2024-05-07T18:50:49.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556584,1715107849029,-500.0,0.00019178,2,"2024-05-07T18:50:49.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556585,1715107849041,-500.0,0.00019178,2,"2024-05-07T18:50:49.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556586,1715107849052,-1219.66,0.00019178,2,"2024-05-07T18:50:49.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556587,1715107849064,-790.34,0.00019178,2,"2024-05-07T18:50:49.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556588,1715107849075,-1495.94,0.00019178,2,"2024-05-07T18:50:49.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556589,1715107849087,-1794.08,0.00019178,2,"2024-05-07T18:50:49.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556590,1715107849098,-500.0,0.00019178,2,"2024-05-07T18:50:49.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556591,1715107849111,-581.32,0.00019178,2,"2024-05-07T18:50:49.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556592,1715107849122,-3638.04,0.00019178,2,"2024-05-07T18:50:49.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556593,1715107849134,-1737.14,0.00019178,2,"2024-05-07T18:50:49.134",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556594,1715107849145,-885.29,0.00019178,2,"2024-05-07T18:50:49.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556595,1715107849157,-500.0,0.00019178,2,"2024-05-07T18:50:49.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556596,1715107849169,-500.0,0.00019178,2,"2024-05-07T18:50:49.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556597,1715107849180,-653.88,0.00019178,2,"2024-05-07T18:50:49.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556598,1715107849192,-5716.43,0.00019178,2,"2024-05-07T18:50:49.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556599,1715107849205,-1451.38,0.00019178,2,"2024-05-07T18:50:49.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556600,1715107849217,-2223.24,0.00019178,2,"2024-05-07T18:50:49.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556601,1715107849232,-630.49,0.00019178,2,"2024-05-07T18:50:49.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556602,1715107849243,-2029.5,0.00019178,2,"2024-05-07T18:50:49.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556603,1715107849255,-500.0,0.00019178,2,"2024-05-07T18:50:49.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556604,1715107849268,-3484.98,0.00019178,2,"2024-05-07T18:50:49.268",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556605,1715107849279,-500.0,0.00019178,2,"2024-05-07T18:50:49.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556606,1715107849290,-813.04,0.00019178,2,"2024-05-07T18:50:49.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556607,1715107849303,-500.0,0.00019178,2,"2024-05-07T18:50:49.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556608,1715107849315,-500.0,0.00019178,2,"2024-05-07T18:50:49.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556609,1715107849327,-500.0,0.00019178,2,"2024-05-07T18:50:49.327",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556610,1715107849338,-500.0,0.00019178,2,"2024-05-07T18:50:49.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556611,1715107849350,-500.0,0.00019178,2,"2024-05-07T18:50:49.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556612,1715107849362,-500.0,0.00019178,2,"2024-05-07T18:50:49.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556613,1715107849374,-598.1,0.00019178,2,"2024-05-07T18:50:49.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556614,1715107849391,-500.0,0.00019178,2,"2024-05-07T18:50:49.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556615,1715107849404,-500.0,0.00019178,2,"2024-05-07T18:50:49.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556616,1715107849417,-1259.97,0.00019178,2,"2024-05-07T18:50:49.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556617,1715107849430,-792.67,0.00019178,2,"2024-05-07T18:50:49.430",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556618,1715107849443,-500.0,0.00019178,2,"2024-05-07T18:50:49.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556619,1715107849459,-500.0,0.00019178,2,"2024-05-07T18:50:49.459",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556620,1715107849472,-2135.48,0.00019178,2,"2024-05-07T18:50:49.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556621,1715107849485,-500.0,0.00019178,2,"2024-05-07T18:50:49.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556622,1715107849497,-500.0,0.00019178,2,"2024-05-07T18:50:49.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556623,1715107849511,-500.0,0.00019178,2,"2024-05-07T18:50:49.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556624,1715107849522,-594.55,0.00019178,2,"2024-05-07T18:50:49.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556625,1715107849535,-2805.75,0.00019178,2,"2024-05-07T18:50:49.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556626,1715107849548,-787.22,0.00019178,2,"2024-05-07T18:50:49.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556627,1715107849560,-500.0,0.00019178,2,"2024-05-07T18:50:49.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556628,1715107849572,-500.0,0.00019178,2,"2024-05-07T18:50:49.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556629,1715107849584,-628.99247503,0.00019178,2,"2024-05-07T18:50:49.584",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556630,1715107849596,-500.0,0.00019178,2,"2024-05-07T18:50:49.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556631,1715107849608,-24209.99,0.00019178,2,"2024-05-07T18:50:49.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556632,1715107849620,-502.91,0.00019178,2,"2024-05-07T18:50:49.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556633,1715107849631,-500.0,0.00019178,2,"2024-05-07T18:50:49.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556634,1715107849643,-549.16,0.00019178,2,"2024-05-07T18:50:49.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556635,1715107849655,-500.0,0.00019178,2,"2024-05-07T18:50:49.655",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556636,1715107849666,-500.0,0.00019178,2,"2024-05-07T18:50:49.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556637,1715107849678,-607.38,0.00019178,2,"2024-05-07T18:50:49.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556638,1715107849690,-500.0,0.00019178,2,"2024-05-07T18:50:49.690",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556639,1715107849702,-926.91,0.00019178,2,"2024-05-07T18:50:49.702",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556640,1715107849714,-1002.03,0.00019178,2,"2024-05-07T18:50:49.714",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556641,1715107849726,-500.0,0.00019178,2,"2024-05-07T18:50:49.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556642,1715107849737,-1289.91,0.00019178,2,"2024-05-07T18:50:49.737",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556643,1715107849749,-1302.76,0.00019178,2,"2024-05-07T18:50:49.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556644,1715107849761,-500.0,0.00019178,2,"2024-05-07T18:50:49.761",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556645,1715107849773,-500.0,0.00019178,2,"2024-05-07T18:50:49.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556646,1715107849784,-500.0,0.00019178,2,"2024-05-07T18:50:49.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556647,1715107849797,-500.0,0.00019178,2,"2024-05-07T18:50:49.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556648,1715107849809,-500.0,0.00019178,2,"2024-05-07T18:50:49.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556649,1715107849821,-500.0,0.00019178,2,"2024-05-07T18:50:49.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556650,1715107849833,-500.0,0.00019178,2,"2024-05-07T18:50:49.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556651,1715107849845,-500.0,0.00019178,2,"2024-05-07T18:50:49.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556652,1715107849857,-500.0,0.00019178,2,"2024-05-07T18:50:49.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556653,1715107849868,-1073.59,0.00019178,2,"2024-05-07T18:50:49.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556654,1715107849880,-885.51,0.00019178,2,"2024-05-07T18:50:49.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556655,1715107849892,-1018.38,0.00019178,2,"2024-05-07T18:50:49.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556656,1715107849904,-500.0,0.00019178,2,"2024-05-07T18:50:49.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556657,1715107849917,-1135.76,0.00019178,2,"2024-05-07T18:50:49.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556658,1715107849929,-500.0,0.00019178,2,"2024-05-07T18:50:49.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556659,1715107849941,-500.0,0.00019178,2,"2024-05-07T18:50:49.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556660,1715107849954,-500.0,0.00019178,2,"2024-05-07T18:50:49.954",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556661,1715107849966,-500.0,0.00019178,2,"2024-05-07T18:50:49.966",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556662,1715107849977,-500.0,0.00019178,2,"2024-05-07T18:50:49.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556663,1715107849988,-525.43,0.00019178,2,"2024-05-07T18:50:49.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556664,1715107850000,-1108.21,0.00019178,2,"2024-05-07T18:50:50.000",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556665,1715107850013,-500.0,0.00019178,2,"2024-05-07T18:50:50.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556666,1715107850024,-500.0,0.00019178,2,"2024-05-07T18:50:50.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556667,1715107850035,-500.0,0.00019178,2,"2024-05-07T18:50:50.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556668,1715107850046,-1569.25,0.00019178,2,"2024-05-07T18:50:50.046",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556669,1715107850058,-1231.36,0.00019178,2,"2024-05-07T18:50:50.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556670,1715107850069,-500.0,0.00019178,2,"2024-05-07T18:50:50.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556671,1715107850080,-500.0,0.00019178,2,"2024-05-07T18:50:50.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556672,1715107850092,-500.0,0.00019178,2,"2024-05-07T18:50:50.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556673,1715107850104,-1204.24,0.00019178,2,"2024-05-07T18:50:50.104",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556674,1715107850115,-1719.43,0.00019178,2,"2024-05-07T18:50:50.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556675,1715107850126,-500.0,0.00019178,2,"2024-05-07T18:50:50.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556676,1715107850137,-500.0,0.00019178,2,"2024-05-07T18:50:50.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556677,1715107850148,-500.0,0.00019178,2,"2024-05-07T18:50:50.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556678,1715107850159,-706.86,0.00019178,2,"2024-05-07T18:50:50.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556679,1715107850170,-500.0,0.00019178,2,"2024-05-07T18:50:50.170",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556680,1715107850182,-500.0,0.00019178,2,"2024-05-07T18:50:50.182",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556681,1715107850193,-1302.39,0.00019178,2,"2024-05-07T18:50:50.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556682,1715107850206,-500.0,0.00019178,2,"2024-05-07T18:50:50.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556683,1715107850219,-500.0,0.00019178,2,"2024-05-07T18:50:50.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556684,1715107850233,-1655.0,0.00019178,2,"2024-05-07T18:50:50.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556685,1715107850244,-751.44,0.00019178,2,"2024-05-07T18:50:50.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556686,1715107850256,-1493.99,0.00019178,2,"2024-05-07T18:50:50.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556687,1715107850267,-500.0,0.00019178,2,"2024-05-07T18:50:50.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556688,1715107850278,-525.83765,0.00019178,2,"2024-05-07T18:50:50.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556689,1715107850289,-1840.96,0.00019178,2,"2024-05-07T18:50:50.289",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556690,1715107850299,-2424.85,0.00019178,2,"2024-05-07T18:50:50.299",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556691,1715107850310,-500.0,0.00019178,2,"2024-05-07T18:50:50.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556692,1715107850321,-500.0,0.00019178,2,"2024-05-07T18:50:50.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556693,1715107850333,-4136.31,0.00019178,2,"2024-05-07T18:50:50.333",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556694,1715107850343,-500.0,0.00019178,2,"2024-05-07T18:50:50.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556695,1715107850354,-500.0,0.00019178,2,"2024-05-07T18:50:50.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556696,1715107850364,-554.3,0.00019178,2,"2024-05-07T18:50:50.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556697,1715107850374,-1170.11,0.00019178,2,"2024-05-07T18:50:50.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556698,1715107850385,-500.0,0.00019178,2,"2024-05-07T18:50:50.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556699,1715107850395,-500.0,0.00019178,2,"2024-05-07T18:50:50.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556700,1715107850406,-1586.87,0.00019178,2,"2024-05-07T18:50:50.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556701,1715107850416,-1306.82,0.00019178,2,"2024-05-07T18:50:50.416",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556702,1715107850426,-500.0,0.00019178,2,"2024-05-07T18:50:50.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556703,1715107850436,-500.0,0.00019178,2,"2024-05-07T18:50:50.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556704,1715107850447,-726.86,0.00019178,2,"2024-05-07T18:50:50.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556705,1715107850460,-384.50701112,0.00019178,2,"2024-05-07T18:50:50.460",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556706,1715107850470,-500.0,0.00019178,2,"2024-05-07T18:50:50.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556707,1715107850480,-1385.35,0.00019178,2,"2024-05-07T18:50:50.480",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556708,1715107850491,-21525.12,0.00019178,2,"2024-05-07T18:50:50.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556709,1715107850501,-5083.39,0.00019178,2,"2024-05-07T18:50:50.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556710,1715107850512,-1219.77,0.00019178,2,"2024-05-07T18:50:50.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556711,1715107850523,-1503.18,0.00019178,2,"2024-05-07T18:50:50.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556712,1715107850534,-519.18,0.00019178,2,"2024-05-07T18:50:50.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556713,1715107850545,-500.0,0.00019178,2,"2024-05-07T18:50:50.545",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556714,1715107850557,-500.0,0.00019178,2,"2024-05-07T18:50:50.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556715,1715107850568,-1987.85,0.00019178,2,"2024-05-07T18:50:50.568",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556716,1715107850578,-2157.42,0.00019178,2,"2024-05-07T18:50:50.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556717,1715107850588,-1138.85,0.00019178,2,"2024-05-07T18:50:50.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556718,1715107850599,-500.0,0.00019178,2,"2024-05-07T18:50:50.599",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556719,1715107850609,-500.0,0.00019178,2,"2024-05-07T18:50:50.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556720,1715107850620,-15933.75,0.00019178,2,"2024-05-07T18:50:50.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556721,1715107850631,-2591.15,0.00019178,2,"2024-05-07T18:50:50.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556722,1715107850641,-1282.53,0.00019178,2,"2024-05-07T18:50:50.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556723,1715107850651,-996.27,0.00019178,2,"2024-05-07T18:50:50.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556724,1715107850661,-515.47,0.00019178,2,"2024-05-07T18:50:50.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556725,1715107850671,-767.08,0.00019178,2,"2024-05-07T18:50:50.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556726,1715107850682,-500.0,0.00019178,2,"2024-05-07T18:50:50.682",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556727,1715107850693,-2470.26,0.00019178,2,"2024-05-07T18:50:50.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556728,1715107850705,-500.0,0.00019178,2,"2024-05-07T18:50:50.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556729,1715107850715,-500.0,0.00019178,2,"2024-05-07T18:50:50.715",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556730,1715107850726,-670.44,0.00019178,2,"2024-05-07T18:50:50.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556731,1715107850737,-936.95,0.00019178,2,"2024-05-07T18:50:50.737",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556732,1715107850748,-3030.84,0.00019178,2,"2024-05-07T18:50:50.748",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556733,1715107850758,-1040.84,0.00019178,2,"2024-05-07T18:50:50.758",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556734,1715107850768,-500.0,0.00019178,2,"2024-05-07T18:50:50.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556735,1715107850778,-500.0,0.00019178,2,"2024-05-07T18:50:50.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556736,1715107850788,-2954.79,0.00019178,2,"2024-05-07T18:50:50.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556737,1715107850799,-1473.42,0.00019178,2,"2024-05-07T18:50:50.799",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556738,1715107850808,-1143.22,0.00019178,2,"2024-05-07T18:50:50.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556739,1715107850819,-653.79,0.00019178,2,"2024-05-07T18:50:50.819",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556740,1715107850828,-1157.62,0.00019178,2,"2024-05-07T18:50:50.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556741,1715107850839,-605.72802426,0.00019178,2,"2024-05-07T18:50:50.839",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556742,1715107850849,-842.77,0.00019178,2,"2024-05-07T18:50:50.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556743,1715107850859,-1578.18,0.00019178,2,"2024-05-07T18:50:50.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556744,1715107850870,-500.0,0.00019178,2,"2024-05-07T18:50:50.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556745,1715107850880,-594.41,0.00019178,2,"2024-05-07T18:50:50.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556746,1715107850892,-3479.91,0.00019178,2,"2024-05-07T18:50:50.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556747,1715107850904,-500.0,0.00019178,2,"2024-05-07T18:50:50.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556748,1715107850915,-500.0,0.00019178,2,"2024-05-07T18:50:50.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556749,1715107850926,-500.0,0.00019178,2,"2024-05-07T18:50:50.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556750,1715107850936,-500.0,0.00019178,2,"2024-05-07T18:50:50.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556751,1715107850948,-688.23,0.00019178,2,"2024-05-07T18:50:50.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556752,1715107850959,-500.0,0.00019178,2,"2024-05-07T18:50:50.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556753,1715107850970,-1747.41,0.00019178,2,"2024-05-07T18:50:50.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556754,1715107850980,-2795.3,0.00019178,2,"2024-05-07T18:50:50.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556755,1715107850990,-3713.63,0.00019178,2,"2024-05-07T18:50:50.990",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556756,1715107851001,-500.0,0.00019178,2,"2024-05-07T18:50:51.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556757,1715107851012,-1900.03,0.00019178,2,"2024-05-07T18:50:51.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556758,1715107851023,-214.396827,0.00019178,2,"2024-05-07T18:50:51.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556759,1715107851033,-1227.91,0.00019178,2,"2024-05-07T18:50:51.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556760,1715107851044,-2061.47,0.00019178,2,"2024-05-07T18:50:51.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556761,1715107851055,-678.47,0.00019178,2,"2024-05-07T18:50:51.055",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556762,1715107851064,-500.0,0.00019178,2,"2024-05-07T18:50:51.064",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556763,1715107851075,-5074.19,0.00019178,2,"2024-05-07T18:50:51.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556764,1715107851085,-500.0,0.00019178,2,"2024-05-07T18:50:51.085",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556765,1715107851095,-806.18,0.00019178,2,"2024-05-07T18:50:51.095",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556766,1715107851105,-658.73,0.00019178,2,"2024-05-07T18:50:51.105",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556767,1715107851115,-500.0,0.00019178,2,"2024-05-07T18:50:51.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556768,1715107851125,-1563.75,0.00019178,2,"2024-05-07T18:50:51.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556769,1715107851135,-734.42,0.00019178,2,"2024-05-07T18:50:51.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556770,1715107851146,-1482.79,0.00019178,2,"2024-05-07T18:50:51.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556771,1715107851156,-506.40445518,0.00019178,2,"2024-05-07T18:50:51.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556772,1715107851166,-500.0,0.00019178,2,"2024-05-07T18:50:51.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556773,1715107851176,-500.0,0.00019178,2,"2024-05-07T18:50:51.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556774,1715107851187,-3081.82,0.00019178,2,"2024-05-07T18:50:51.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556775,1715107851197,-500.0,0.00019178,2,"2024-05-07T18:50:51.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556776,1715107851209,-500.0,0.00019178,2,"2024-05-07T18:50:51.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556777,1715107851219,-1188.45,0.00019178,2,"2024-05-07T18:50:51.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556778,1715107851233,-500.0,0.00019178,2,"2024-05-07T18:50:51.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556779,1715107851243,-500.0,0.00019178,2,"2024-05-07T18:50:51.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556780,1715107851254,-675.36,0.00019178,2,"2024-05-07T18:50:51.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556781,1715107851266,-500.0,0.00019178,2,"2024-05-07T18:50:51.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556782,1715107851276,-500.0,0.00019178,2,"2024-05-07T18:50:51.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556783,1715107851287,-2066.13,0.00019178,2,"2024-05-07T18:50:51.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556784,1715107851298,-2670.55,0.00019178,2,"2024-05-07T18:50:51.298",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556785,1715107851311,-500.0,0.00019178,2,"2024-05-07T18:50:51.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556786,1715107851324,-1051.45,0.00019178,2,"2024-05-07T18:50:51.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556787,1715107851335,-500.0,0.00019178,2,"2024-05-07T18:50:51.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556788,1715107851346,-2877.54,0.00019178,2,"2024-05-07T18:50:51.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556789,1715107851357,-500.0,0.00019178,2,"2024-05-07T18:50:51.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556790,1715107851368,-1537.24,0.00019178,2,"2024-05-07T18:50:51.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556791,1715107851379,-150.0,0.00019178,2,"2024-05-07T18:50:51.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556792,1715107851391,-150.0,0.00019178,2,"2024-05-07T18:50:51.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556793,1715107851405,-1947.92,0.00019178,2,"2024-05-07T18:50:51.405",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556794,1715107851760,-150.0,0.00019178,2,"2024-05-07T18:50:51.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556795,1715107851771,-1122.36,0.00019178,2,"2024-05-07T18:50:51.771",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556796,1715107851781,-150.0,0.00019178,2,"2024-05-07T18:50:51.781",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556797,1715107851791,-150.0,0.00019178,2,"2024-05-07T18:50:51.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556798,1715107851800,-150.0,0.00019178,2,"2024-05-07T18:50:51.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556799,1715107851810,-150.0,0.00019178,2,"2024-05-07T18:50:51.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556800,1715107851820,-917.74,0.00019178,2,"2024-05-07T18:50:51.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556801,1715107851832,-150.0,0.00019178,2,"2024-05-07T18:50:51.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556802,1715107851842,-150.0,0.00019178,2,"2024-05-07T18:50:51.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556803,1715107851853,-150.0,0.00019178,2,"2024-05-07T18:50:51.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556804,1715107851866,-1678.87,0.00019178,2,"2024-05-07T18:50:51.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556805,1715107851876,-571.46,0.00019178,2,"2024-05-07T18:50:51.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556806,1715107851886,-858.91,0.00019178,2,"2024-05-07T18:50:51.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556807,1715107851896,-500.0,0.00019178,2,"2024-05-07T18:50:51.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556808,1715107851906,-1888.44,0.00019178,2,"2024-05-07T18:50:51.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556809,1715107851915,-975.96,0.00019178,2,"2024-05-07T18:50:51.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556810,1715107851925,-150.0,0.00019178,2,"2024-05-07T18:50:51.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556811,1715107851934,-150.0,0.00019178,2,"2024-05-07T18:50:51.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556812,1715107851944,-150.0,0.00019178,2,"2024-05-07T18:50:51.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556813,1715107851953,-150.0,0.00019178,2,"2024-05-07T18:50:51.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556814,1715107851963,-150.82864206,0.00019178,2,"2024-05-07T18:50:51.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556815,1715107851973,-500.0,0.00019178,2,"2024-05-07T18:50:51.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556816,1715107851983,-867.17,0.00019178,2,"2024-05-07T18:50:51.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556817,1715107851993,-2166.55,0.00019178,2,"2024-05-07T18:50:51.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556818,1715107852002,-620.28,0.00019178,2,"2024-05-07T18:50:52.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556819,1715107852012,-1248.84,0.00019178,2,"2024-05-07T18:50:52.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556820,1715107852021,-621.39,0.00019178,2,"2024-05-07T18:50:52.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556821,1715107852031,-1995.68,0.00019178,2,"2024-05-07T18:50:52.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556822,1715107852040,-10332.33,0.00019178,2,"2024-05-07T18:50:52.040",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556823,1715107852050,-500.0,0.00019178,2,"2024-05-07T18:50:52.050",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556824,1715107852059,-1379.77,0.00019178,2,"2024-05-07T18:50:52.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556825,1715107852069,-525.19,0.00019178,2,"2024-05-07T18:50:52.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556826,1715107852079,-500.0,0.00019178,2,"2024-05-07T18:50:52.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556827,1715107852088,-770.61,0.00019178,2,"2024-05-07T18:50:52.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556828,1715107852098,-664.27,0.00019178,2,"2024-05-07T18:50:52.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556829,1715107852108,-500.0,0.00019178,2,"2024-05-07T18:50:52.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556830,1715107852117,-1536.98,0.00019178,2,"2024-05-07T18:50:52.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556831,1715107852126,-500.0,0.00019178,2,"2024-05-07T18:50:52.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556832,1715107852136,-597.34120066,0.00019178,2,"2024-05-07T18:50:52.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556833,1715107852146,-552.67,0.00019178,2,"2024-05-07T18:50:52.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556834,1715107852156,-500.0,0.00019178,2,"2024-05-07T18:50:52.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556835,1715107852165,-1393.67,0.00019178,2,"2024-05-07T18:50:52.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556836,1715107852174,-3480.74,0.00019178,2,"2024-05-07T18:50:52.174",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556837,1715107852184,-536.06,0.00019178,2,"2024-05-07T18:50:52.184",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556838,1715107852194,-500.0,0.00019178,2,"2024-05-07T18:50:52.194",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556839,1715107852204,-500.0,0.00019178,2,"2024-05-07T18:50:52.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556840,1715107852214,-554.67,0.00019178,2,"2024-05-07T18:50:52.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556841,1715107852226,-500.0,0.00019178,2,"2024-05-07T18:50:52.226",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556842,1715107852236,-4186.38,0.00019178,2,"2024-05-07T18:50:52.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556843,1715107852246,-1051.22,0.00019178,2,"2024-05-07T18:50:52.246",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556844,1715107852255,-835.5,0.00019178,2,"2024-05-07T18:50:52.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556845,1715107852264,-714.21,0.00019178,2,"2024-05-07T18:50:52.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556846,1715107852273,-500.0,0.00019178,2,"2024-05-07T18:50:52.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556847,1715107852283,-500.0,0.00019178,2,"2024-05-07T18:50:52.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556848,1715107852292,-5509.74,0.00019178,2,"2024-05-07T18:50:52.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556849,1715107852301,-1283.45,0.00019178,2,"2024-05-07T18:50:52.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556850,1715107852311,-1701.6,0.00019178,2,"2024-05-07T18:50:52.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556851,1715107852322,-500.0,0.00019178,2,"2024-05-07T18:50:52.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556852,1715107852331,-500.0,0.00019178,2,"2024-05-07T18:50:52.331",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556853,1715107852342,-561.48,0.00019178,2,"2024-05-07T18:50:52.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556854,1715107852351,-1303.46,0.00019178,2,"2024-05-07T18:50:52.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556855,1715107852362,-500.0,0.00019178,2,"2024-05-07T18:50:52.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556856,1715107852371,-500.0,0.00019178,2,"2024-05-07T18:50:52.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556857,1715107852381,-2487.03,0.00019178,2,"2024-05-07T18:50:52.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556858,1715107852390,-1482.24,0.00019178,2,"2024-05-07T18:50:52.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556859,1715107852400,-500.0,0.00019178,2,"2024-05-07T18:50:52.400",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556860,1715107852409,-5901.28,0.00019178,2,"2024-05-07T18:50:52.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556861,1715107852419,-500.0,0.00019178,2,"2024-05-07T18:50:52.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556862,1715107852428,-2969.38,0.00019178,2,"2024-05-07T18:50:52.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556863,1715107852438,-1887.75,0.00019178,2,"2024-05-07T18:50:52.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556864,1715107852448,-981.39,0.00019178,2,"2024-05-07T18:50:52.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556865,1715107852457,-500.0,0.00019178,2,"2024-05-07T18:50:52.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556866,1715107852467,-500.0,0.00019178,2,"2024-05-07T18:50:52.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556867,1715107852477,-500.0,0.00019178,2,"2024-05-07T18:50:52.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556868,1715107852487,-711.32,0.00019178,2,"2024-05-07T18:50:52.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556869,1715107852496,-2389.29,0.00019178,2,"2024-05-07T18:50:52.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556870,1715107852506,-500.0,0.00019178,2,"2024-05-07T18:50:52.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556871,1715107852516,-1109.81,0.00019178,2,"2024-05-07T18:50:52.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556872,1715107852526,-500.0,0.00019178,2,"2024-05-07T18:50:52.526",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556873,1715107852537,-1479.88,0.00019178,2,"2024-05-07T18:50:52.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556874,1715107852547,-813.8,0.00019178,2,"2024-05-07T18:50:52.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556875,1715107852557,-2667.24,0.00019178,2,"2024-05-07T18:50:52.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556876,1715107852567,-925.53,0.00019178,2,"2024-05-07T18:50:52.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556877,1715107852576,-500.0,0.00019178,2,"2024-05-07T18:50:52.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556878,1715107852586,-500.0,0.00019178,2,"2024-05-07T18:50:52.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556879,1715107852595,-200.0,0.00019178,2,"2024-05-07T18:50:52.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556880,1715107852605,-408.29,0.00019178,2,"2024-05-07T18:50:52.605",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556881,1715107852616,-156.51,0.00019178,2,"2024-05-07T18:50:52.616",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556882,1715107852626,-157.86,0.00019178,2,"2024-05-07T18:50:52.626",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556883,1715107852637,-678.89,0.000192,2,"2024-05-07T18:50:52.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556884,1715107852647,-625.68,0.000192,2,"2024-05-07T18:50:52.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556885,1715107852656,-1107.45488027,0.00019276,2,"2024-05-07T18:50:52.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556886,1715107852666,-484.42403806,0.00019341,2,"2024-05-07T18:50:52.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556887,1715107852676,-500.0,0.00019452,2,"2024-05-07T18:50:52.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556888,1715107852685,-500.0,0.00019452,2,"2024-05-07T18:50:52.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556889,1715107852696,-500.0,0.00019452,2,"2024-05-07T18:50:52.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556890,1715107852706,-500.0,0.00019452,2,"2024-05-07T18:50:52.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556891,1715107852715,-705.15,0.00019452,2,"2024-05-07T18:50:52.715",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556892,1715107852725,-500.0,0.00019452,2,"2024-05-07T18:50:52.725",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556893,1715107852735,-500.0,0.00019452,2,"2024-05-07T18:50:52.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556894,1715107852744,-1025.3,0.00019452,2,"2024-05-07T18:50:52.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556895,1715107852754,-1554.31,0.00019452,2,"2024-05-07T18:50:52.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556896,1715107852764,-1262.29,0.00019452,2,"2024-05-07T18:50:52.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556897,1715107852773,-1813.58,0.00019452,2,"2024-05-07T18:50:52.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556898,1715107852783,-500.0,0.00019452,2,"2024-05-07T18:50:52.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556899,1715107852793,-500.0,0.00019452,2,"2024-05-07T18:50:52.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556900,1715107852802,-1661.27,0.00019452,2,"2024-05-07T18:50:52.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556901,1715107852812,-500.0,0.00019452,2,"2024-05-07T18:50:52.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556902,1715107852821,-1019.11,0.00019452,2,"2024-05-07T18:50:52.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556903,1715107852831,-500.0,0.00019452,2,"2024-05-07T18:50:52.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556904,1715107852840,-500.0,0.00019452,2,"2024-05-07T18:50:52.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556905,1715107852850,-500.0,0.00019452,2,"2024-05-07T18:50:52.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556906,1715107852859,-500.0,0.00019452,2,"2024-05-07T18:50:52.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556907,1715107852869,-500.0,0.00019452,2,"2024-05-07T18:50:52.869",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556908,1715107852879,-500.0,0.00019452,2,"2024-05-07T18:50:52.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556909,1715107852888,-500.0,0.00019452,2,"2024-05-07T18:50:52.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556910,1715107852898,-500.0,0.00019452,2,"2024-05-07T18:50:52.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556911,1715107852908,-1313.97,0.00019452,2,"2024-05-07T18:50:52.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556912,1715107852918,-500.0,0.00019452,2,"2024-05-07T18:50:52.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556913,1715107852928,-412.28710828,0.00019452,2,"2024-05-07T18:50:52.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556914,1715107852937,-500.0,0.00019452,2,"2024-05-07T18:50:52.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556915,1715107852947,-522.31,0.00019452,2,"2024-05-07T18:50:52.947",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556916,1715107852958,-889.15,0.00019452,2,"2024-05-07T18:50:52.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556917,1715107852968,-500.0,0.00019452,2,"2024-05-07T18:50:52.968",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556918,1715107852978,-500.0,0.00019452,2,"2024-05-07T18:50:52.978",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556919,1715107852988,-500.0,0.00019452,2,"2024-05-07T18:50:52.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556920,1715107852998,-500.0,0.00019452,2,"2024-05-07T18:50:52.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556921,1715107853007,-500.0,0.00019452,2,"2024-05-07T18:50:53.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556922,1715107853017,-500.0,0.00019452,2,"2024-05-07T18:50:53.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556923,1715107853027,-500.0,0.00019452,2,"2024-05-07T18:50:53.027",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556924,1715107853037,-1569.94,0.00019452,2,"2024-05-07T18:50:53.037",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556925,1715107853047,-500.0,0.00019452,2,"2024-05-07T18:50:53.047",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556926,1715107853057,-518.46,0.00019452,2,"2024-05-07T18:50:53.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556927,1715107853067,-1216.33,0.00019452,2,"2024-05-07T18:50:53.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556928,1715107853077,-500.0,0.00019452,2,"2024-05-07T18:50:53.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556929,1715107853087,-828.09,0.00019452,2,"2024-05-07T18:50:53.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556930,1715107853096,-1691.34,0.00019452,2,"2024-05-07T18:50:53.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556931,1715107853106,-500.0,0.00019452,2,"2024-05-07T18:50:53.106",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556932,1715107853115,-500.0,0.00019452,2,"2024-05-07T18:50:53.115",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556933,1715107853125,-882.27,0.00019452,2,"2024-05-07T18:50:53.125",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556934,1715107853135,-507.41,0.00019452,2,"2024-05-07T18:50:53.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556935,1715107853144,-1697.84,0.00019452,2,"2024-05-07T18:50:53.144",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556936,1715107853154,-524.22,0.00019452,2,"2024-05-07T18:50:53.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556937,1715107853163,-1154.24,0.00019452,2,"2024-05-07T18:50:53.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556938,1715107853173,-500.0,0.00019452,2,"2024-05-07T18:50:53.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556939,1715107853183,-500.0,0.00019452,2,"2024-05-07T18:50:53.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556940,1715107853192,-506.77138127,0.00019452,2,"2024-05-07T18:50:53.192",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556941,1715107853202,-500.0,0.00019452,2,"2024-05-07T18:50:53.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556942,1715107853212,-500.0,0.00019452,2,"2024-05-07T18:50:53.212",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556943,1715107853225,-500.0,0.00019452,2,"2024-05-07T18:50:53.225",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556944,1715107853235,-506.83496699,0.00019452,2,"2024-05-07T18:50:53.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556945,1715107853245,-500.0,0.00019452,2,"2024-05-07T18:50:53.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556946,1715107853255,-500.0,0.00019452,2,"2024-05-07T18:50:53.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556947,1715107853265,-500.0,0.00019452,2,"2024-05-07T18:50:53.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556948,1715107853274,-1020.65,0.00019452,2,"2024-05-07T18:50:53.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556949,1715107853284,-500.0,0.00019452,2,"2024-05-07T18:50:53.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556950,1715107853294,-588.63,0.00019452,2,"2024-05-07T18:50:53.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556951,1715107853305,-143.49462803,0.00019452,2,"2024-05-07T18:50:53.305",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556952,1715107853754,-356.50537197,0.00019452,2,"2024-05-07T18:50:53.754",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556953,1715107853764,-426.40462803,0.00019452,2,"2024-05-07T18:50:53.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556954,1715107854522,-213.17036143,0.00019178,2,"2024-05-07T18:50:54.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556955,1715107854531,-1107.10537197,0.00019452,2,"2024-05-07T18:50:54.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556956,1715107854541,-500.0,0.00019452,2,"2024-05-07T18:50:54.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556957,1715107854551,-653.0685714,0.00019452,2,"2024-05-07T18:50:54.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556958,1715107854562,-285.5184421,0.00019452,2,"2024-05-07T18:50:54.562",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556959,1715107854573,-513.2829865,0.00019452,2,"2024-05-07T18:50:54.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556960,1715107854582,-500.0,0.00019452,2,"2024-05-07T18:50:54.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556961,1715107854592,-566.13352849,0.00019452,2,"2024-05-07T18:50:54.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556962,1715107854604,-434.91647151,0.00019452,2,"2024-05-07T18:50:54.604",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556963,1715107854615,-500.0,0.00019452,2,"2024-05-07T18:50:54.615",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556964,1715107854624,-500.0,0.00019452,2,"2024-05-07T18:50:54.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556965,1715107854634,-500.0,0.00019452,2,"2024-05-07T18:50:54.634",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556966,1715107854644,-500.0,0.00019452,2,"2024-05-07T18:50:54.644",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556967,1715107854654,-500.0,0.00019452,2,"2024-05-07T18:50:54.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556968,1715107854663,-500.0,0.00019452,2,"2024-05-07T18:50:54.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556969,1715107854673,-500.0,0.00019452,2,"2024-05-07T18:50:54.673",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556970,1715107854682,-532.17,0.00019452,2,"2024-05-07T18:50:54.682",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556971,1715107854692,-500.0,0.00019452,2,"2024-05-07T18:50:54.692",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556972,1715107854701,-500.0,0.00019452,2,"2024-05-07T18:50:54.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556973,1715107854712,-2019.94,0.00019452,2,"2024-05-07T18:50:54.712",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556974,1715107854722,-1466.51,0.00019452,2,"2024-05-07T18:50:54.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556975,1715107854731,-500.0,0.00019452,2,"2024-05-07T18:50:54.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556976,1715107854741,-13.11352849,0.00019452,2,"2024-05-07T18:50:54.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556977,1715107854753,-486.88647151,0.00019452,2,"2024-05-07T18:50:54.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556978,1715107854763,-500.0,0.00019452,2,"2024-05-07T18:50:54.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556979,1715107854773,-500.0,0.00019452,2,"2024-05-07T18:50:54.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556980,1715107854782,-500.0,0.00019452,2,"2024-05-07T18:50:54.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556981,1715107854792,-413.07312838,0.00019452,2,"2024-05-07T18:50:54.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556982,1715107854804,-86.92687162,0.00019452,2,"2024-05-07T18:50:54.804",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556983,1715107854814,-500.0,0.00019452,2,"2024-05-07T18:50:54.814",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556984,1715107854823,-500.0,0.00019452,2,"2024-05-07T18:50:54.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556985,1715107854833,-201.31996156,0.00019452,2,"2024-05-07T18:50:54.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556986,1715107854844,-756.64003844,0.00019452,2,"2024-05-07T18:50:54.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556987,1715107854854,-532.88,0.00019452,2,"2024-05-07T18:50:54.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556988,1715107854863,-1.97508089,0.00019452,2,"2024-05-07T18:50:54.863",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556989,1715107854874,-498.02491911,0.00019452,2,"2024-05-07T18:50:54.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556990,1715107854884,-312.97508089,0.00019452,2,"2024-05-07T18:50:54.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556991,1715107854896,-187.02491911,0.00019452,2,"2024-05-07T18:50:54.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556992,1715107854905,-707.17,0.00019452,2,"2024-05-07T18:50:54.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556993,1715107854915,-223.46505563,0.00019452,2,"2024-05-07T18:50:54.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556994,1715107854926,-1067.32494437,0.00019452,2,"2024-05-07T18:50:54.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556995,1715107854936,-500.0,0.00019452,2,"2024-05-07T18:50:54.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556996,1715107854945,-469.85667563,0.00019452,2,"2024-05-07T18:50:54.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556997,1715107854958,-269.99332437,0.00019452,2,"2024-05-07T18:50:54.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556998,1715107854967,-500.0,0.00019452,2,"2024-05-07T18:50:54.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326556999,1715107854977,-1201.96,0.00019452,2,"2024-05-07T18:50:54.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557000,1715107854987,-500.0,0.00019452,2,"2024-05-07T18:50:54.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557001,1715107854996,-485.26161402,0.00019452,2,"2024-05-07T18:50:54.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557002,1715107855094,-14.73838598,0.00019452,2,"2024-05-07T18:50:55.094",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557003,1715107855103,-500.0,0.00019452,2,"2024-05-07T18:50:55.103",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557004,1715107855113,-1225.0,0.00019452,2,"2024-05-07T18:50:55.113",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557005,1715107855123,-195.7370401,0.00019452,2,"2024-05-07T18:50:55.123",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557006,1715107855133,-537.6,0.00019452,2,"2024-05-07T18:50:55.133",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557007,1715107855142,-690.22,0.00019452,2,"2024-05-07T18:50:55.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557008,1715107855152,-933.5,0.00019452,2,"2024-05-07T18:50:55.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557009,1715107855161,-731.13,0.00019452,2,"2024-05-07T18:50:55.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557010,1715107855171,-853.51,0.00019452,2,"2024-05-07T18:50:55.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557011,1715107855181,-500.0,0.00019452,2,"2024-05-07T18:50:55.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557012,1715107855190,-500.0,0.00019452,2,"2024-05-07T18:50:55.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557013,1715107855200,-500.0,0.00019452,2,"2024-05-07T18:50:55.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557014,1715107855211,-500.0,0.00019452,2,"2024-05-07T18:50:55.211",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557015,1715107855226,-222.54016749,0.00019452,2,"2024-05-07T18:50:55.226",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557016,1715107855235,-731.9,0.00019452,2,"2024-05-07T18:50:55.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557017,1715107855245,-500.0,0.00019452,2,"2024-05-07T18:50:55.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557018,1715107855255,-500.0,0.00019452,2,"2024-05-07T18:50:55.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557019,1715107855266,-713.16,0.00019452,2,"2024-05-07T18:50:55.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557020,1715107855276,-645.69,0.00019452,2,"2024-05-07T18:50:55.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557021,1715107855286,-648.06,0.00019452,2,"2024-05-07T18:50:55.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557022,1715107855295,-500.0,0.00019452,2,"2024-05-07T18:50:55.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557023,1715107855307,-670.83,0.00019452,2,"2024-05-07T18:50:55.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557024,1715107855319,-500.0,0.00019452,2,"2024-05-07T18:50:55.319",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557025,1715107855330,-500.0,0.00019452,2,"2024-05-07T18:50:55.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557026,1715107855342,-500.0,0.00019452,2,"2024-05-07T18:50:55.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557027,1715107855352,-500.0,0.00019452,2,"2024-05-07T18:50:55.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557028,1715107855362,-500.0,0.00019452,2,"2024-05-07T18:50:55.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557029,1715107855372,-639.14,0.00019452,2,"2024-05-07T18:50:55.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557030,1715107855381,-500.0,0.00019452,2,"2024-05-07T18:50:55.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557031,1715107855392,-1402.97,0.00019452,2,"2024-05-07T18:50:55.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557032,1715107855402,-500.0,0.00019452,2,"2024-05-07T18:50:55.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557033,1715107855412,-500.0,0.00019452,2,"2024-05-07T18:50:55.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557034,1715107855422,-500.0,0.00019452,2,"2024-05-07T18:50:55.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557035,1715107855432,-1139.05,0.00019452,2,"2024-05-07T18:50:55.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557036,1715107855441,-500.0,0.00019452,2,"2024-05-07T18:50:55.441",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557037,1715107855451,-638.23,0.00019452,2,"2024-05-07T18:50:55.451",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557038,1715107855462,-500.0,0.00019452,2,"2024-05-07T18:50:55.462",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557039,1715107855472,-500.0,0.00019452,2,"2024-05-07T18:50:55.472",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557040,1715107855482,-861.52,0.00019452,2,"2024-05-07T18:50:55.482",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557041,1715107855491,-338.97204384,0.00019452,2,"2024-05-07T18:50:55.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557042,1715107855501,-903.72,0.00019452,2,"2024-05-07T18:50:55.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557043,1715107855510,-640.75,0.00019452,2,"2024-05-07T18:50:55.510",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557044,1715107855520,-500.0,0.00019452,2,"2024-05-07T18:50:55.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557045,1715107855530,-532.13,0.00019452,2,"2024-05-07T18:50:55.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557046,1715107855540,-506.52512895,0.00019452,2,"2024-05-07T18:50:55.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557047,1715107855550,-1114.16,0.00019452,2,"2024-05-07T18:50:55.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557048,1715107855559,-500.0,0.00019452,2,"2024-05-07T18:50:55.559",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557049,1715107855570,-500.0,0.00019452,2,"2024-05-07T18:50:55.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557050,1715107855579,-605.45,0.00019452,2,"2024-05-07T18:50:55.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557051,1715107855589,-517.04,0.00019452,2,"2024-05-07T18:50:55.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557052,1715107855599,-813.9,0.00019452,2,"2024-05-07T18:50:55.599",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557053,1715107855608,-625.85,0.00019452,2,"2024-05-07T18:50:55.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557054,1715107855618,-545.36,0.00019452,2,"2024-05-07T18:50:55.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557055,1715107855628,-790.08,0.00019452,2,"2024-05-07T18:50:55.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557056,1715107855637,-500.0,0.00019452,2,"2024-05-07T18:50:55.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557057,1715107855649,-656.83,0.00019452,2,"2024-05-07T18:50:55.649",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557058,1715107855658,-500.0,0.00019452,2,"2024-05-07T18:50:55.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557059,1715107855668,-1319.91,0.00019452,2,"2024-05-07T18:50:55.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557060,1715107855677,-578.88,0.00019452,2,"2024-05-07T18:50:55.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557061,1715107855687,-500.0,0.00019452,2,"2024-05-07T18:50:55.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557062,1715107855697,-1675.76,0.00019452,2,"2024-05-07T18:50:55.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557063,1715107855708,-653.08,0.00019452,2,"2024-05-07T18:50:55.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557064,1715107855717,-1228.9,0.00019452,2,"2024-05-07T18:50:55.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557065,1715107855727,-500.0,0.00019452,2,"2024-05-07T18:50:55.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557066,1715107855736,-500.0,0.00019452,2,"2024-05-07T18:50:55.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557067,1715107855746,-500.0,0.00019452,2,"2024-05-07T18:50:55.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557068,1715107855756,-500.0,0.00019452,2,"2024-05-07T18:50:55.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557069,1715107855766,-500.0,0.00019452,2,"2024-05-07T18:50:55.766",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557070,1715107855775,-669.26,0.00019452,2,"2024-05-07T18:50:55.775",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557071,1715107855786,-1318.01,0.00019452,2,"2024-05-07T18:50:55.786",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557072,1715107855797,-1646.45,0.00019452,2,"2024-05-07T18:50:55.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557073,1715107855806,-500.0,0.00019452,2,"2024-05-07T18:50:55.806",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557074,1715107855816,-500.0,0.00019452,2,"2024-05-07T18:50:55.816",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557075,1715107855825,-500.0,0.00019452,2,"2024-05-07T18:50:55.825",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557076,1715107855835,-500.0,0.00019452,2,"2024-05-07T18:50:55.835",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557077,1715107855845,-1117.46,0.00019452,2,"2024-05-07T18:50:55.845",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557078,1715107855855,-3257.84,0.00019452,2,"2024-05-07T18:50:55.855",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557079,1715107855865,-595.9,0.00019452,2,"2024-05-07T18:50:55.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557080,1715107855875,-500.0,0.00019452,2,"2024-05-07T18:50:55.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557081,1715107855884,-576.18,0.00019452,2,"2024-05-07T18:50:55.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557082,1715107855894,-500.0,0.00019452,2,"2024-05-07T18:50:55.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557083,1715107855903,-500.0,0.00019452,2,"2024-05-07T18:50:55.903",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557084,1715107855913,-1028.83,0.00019452,2,"2024-05-07T18:50:55.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557085,1715107855922,-500.0,0.00019452,2,"2024-05-07T18:50:55.922",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557086,1715107855932,-1281.52,0.00019452,2,"2024-05-07T18:50:55.932",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557087,1715107855943,-500.0,0.00019452,2,"2024-05-07T18:50:55.943",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557088,1715107855952,-1075.27,0.00019452,2,"2024-05-07T18:50:55.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557089,1715107855963,-1468.71,0.00019452,2,"2024-05-07T18:50:55.963",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557090,1715107855973,-1096.09,0.00019452,2,"2024-05-07T18:50:55.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557091,1715107855982,-4038.92,0.00019452,2,"2024-05-07T18:50:55.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557092,1715107855992,-619.21,0.00019452,2,"2024-05-07T18:50:55.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557093,1715107856001,-790.94,0.00019452,2,"2024-05-07T18:50:56.001",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557094,1715107856011,-500.0,0.00019452,2,"2024-05-07T18:50:56.011",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557095,1715107856020,-4660.19,0.00019452,2,"2024-05-07T18:50:56.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557096,1715107856030,-1289.37,0.00019452,2,"2024-05-07T18:50:56.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557097,1715107856039,-500.0,0.00019452,2,"2024-05-07T18:50:56.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557098,1715107856049,-500.0,0.00019452,2,"2024-05-07T18:50:56.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557099,1715107856059,-4159.75,0.00019452,2,"2024-05-07T18:50:56.059",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557100,1715107856069,-1261.39,0.00019452,2,"2024-05-07T18:50:56.069",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557101,1715107856078,-1402.77,0.00019452,2,"2024-05-07T18:50:56.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557102,1715107856089,-1070.83,0.00019452,2,"2024-05-07T18:50:56.089",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557103,1715107856099,-500.0,0.00019452,2,"2024-05-07T18:50:56.099",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557104,1715107856108,-553.86,0.00019452,2,"2024-05-07T18:50:56.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557105,1715107856118,-1149.67,0.00019452,2,"2024-05-07T18:50:56.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557106,1715107856128,-748.92,0.00019452,2,"2024-05-07T18:50:56.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557107,1715107856138,-500.0,0.00019452,2,"2024-05-07T18:50:56.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557108,1715107856147,-500.0,0.00019452,2,"2024-05-07T18:50:56.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557109,1715107856157,-854.47,0.00019452,2,"2024-05-07T18:50:56.157",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557110,1715107856166,-1732.14,0.00019452,2,"2024-05-07T18:50:56.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557111,1715107856176,-753.45,0.00019452,2,"2024-05-07T18:50:56.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557112,1715107856186,-584.29,0.00019452,2,"2024-05-07T18:50:56.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557113,1715107856195,-500.0,0.00019452,2,"2024-05-07T18:50:56.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557114,1715107856206,-958.22,0.00019452,2,"2024-05-07T18:50:56.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557115,1715107856217,-500.0,0.00019452,2,"2024-05-07T18:50:56.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557116,1715107856230,-500.0,0.00019452,2,"2024-05-07T18:50:56.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557117,1715107856240,-1496.87,0.00019452,2,"2024-05-07T18:50:56.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557118,1715107856250,-1669.19,0.00019452,2,"2024-05-07T18:50:56.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557119,1715107856260,-500.0,0.00019452,2,"2024-05-07T18:50:56.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557120,1715107856272,-1778.04,0.00019452,2,"2024-05-07T18:50:56.272",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557121,1715107856281,-10882.77,0.00019452,2,"2024-05-07T18:50:56.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557122,1715107856291,-539.02,0.00019452,2,"2024-05-07T18:50:56.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557123,1715107856301,-500.0,0.00019452,2,"2024-05-07T18:50:56.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557124,1715107856311,-500.0,0.00019452,2,"2024-05-07T18:50:56.311",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557125,1715107856325,-500.0,0.00019452,2,"2024-05-07T18:50:56.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557126,1715107856335,-3293.15,0.00019452,2,"2024-05-07T18:50:56.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557127,1715107856344,-500.0,0.00019452,2,"2024-05-07T18:50:56.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557128,1715107856354,-2519.37,0.00019452,2,"2024-05-07T18:50:56.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557129,1715107856364,-500.0,0.00019452,2,"2024-05-07T18:50:56.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557130,1715107856373,-500.0,0.00019452,2,"2024-05-07T18:50:56.373",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557131,1715107856383,-523.67,0.00019452,2,"2024-05-07T18:50:56.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557132,1715107856392,-500.0,0.00019452,2,"2024-05-07T18:50:56.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557133,1715107856402,-1326.96,0.00019452,2,"2024-05-07T18:50:56.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557134,1715107856411,-500.0,0.00019452,2,"2024-05-07T18:50:56.411",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557135,1715107856421,-500.0,0.00019452,2,"2024-05-07T18:50:56.421",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557136,1715107856430,-500.0,0.00019452,2,"2024-05-07T18:50:56.430",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557137,1715107856440,-500.0,0.00019452,2,"2024-05-07T18:50:56.440",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557138,1715107856449,-562.46,0.00019452,2,"2024-05-07T18:50:56.449",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557139,1715107856459,-600.68,0.00019452,2,"2024-05-07T18:50:56.459",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557140,1715107856469,-500.0,0.00019452,2,"2024-05-07T18:50:56.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557141,1715107856478,-4366.01,0.00019452,2,"2024-05-07T18:50:56.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557142,1715107856487,-500.0,0.00019452,2,"2024-05-07T18:50:56.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557143,1715107856497,-500.0,0.00019452,2,"2024-05-07T18:50:56.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557144,1715107856506,-500.0,0.00019452,2,"2024-05-07T18:50:56.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557145,1715107856516,-1219.66,0.00019452,2,"2024-05-07T18:50:56.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557146,1715107856525,-790.34,0.00019452,2,"2024-05-07T18:50:56.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557147,1715107856534,-1495.94,0.00019452,2,"2024-05-07T18:50:56.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557148,1715107856544,-1794.08,0.00019452,2,"2024-05-07T18:50:56.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557149,1715107856554,-500.0,0.00019452,2,"2024-05-07T18:50:56.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557150,1715107856563,-581.32,0.00019452,2,"2024-05-07T18:50:56.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557151,1715107856572,-3638.04,0.00019452,2,"2024-05-07T18:50:56.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557152,1715107856581,-1737.14,0.00019452,2,"2024-05-07T18:50:56.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557153,1715107856591,-885.29,0.00019452,2,"2024-05-07T18:50:56.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557154,1715107856600,-500.0,0.00019452,2,"2024-05-07T18:50:56.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557155,1715107856610,-500.0,0.00019452,2,"2024-05-07T18:50:56.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557156,1715107856619,-653.88,0.00019452,2,"2024-05-07T18:50:56.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557157,1715107856628,-5716.43,0.00019452,2,"2024-05-07T18:50:56.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557158,1715107856638,-1451.38,0.00019452,2,"2024-05-07T18:50:56.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557159,1715107856647,-630.49,0.00019452,2,"2024-05-07T18:50:56.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557160,1715107856657,-2029.5,0.00019452,2,"2024-05-07T18:50:56.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557161,1715107856667,-500.0,0.00019452,2,"2024-05-07T18:50:56.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557162,1715107856676,-813.04,0.00019452,2,"2024-05-07T18:50:56.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557163,1715107856685,-500.0,0.00019452,2,"2024-05-07T18:50:56.685",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557164,1715107856695,-500.0,0.00019452,2,"2024-05-07T18:50:56.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557165,1715107856707,-500.0,0.00019452,2,"2024-05-07T18:50:56.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557166,1715107856717,-500.0,0.00019452,2,"2024-05-07T18:50:56.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557167,1715107856728,-500.0,0.00019452,2,"2024-05-07T18:50:56.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557168,1715107856738,-500.0,0.00019452,2,"2024-05-07T18:50:56.738",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557169,1715107856748,-598.1,0.00019452,2,"2024-05-07T18:50:56.748",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557170,1715107856758,-500.0,0.00019452,2,"2024-05-07T18:50:56.758",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557171,1715107856768,-500.0,0.00019452,2,"2024-05-07T18:50:56.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557172,1715107856778,-1259.97,0.00019452,2,"2024-05-07T18:50:56.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557173,1715107856788,-792.67,0.00019452,2,"2024-05-07T18:50:56.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557174,1715107856797,-500.0,0.00019452,2,"2024-05-07T18:50:56.797",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557175,1715107856807,-500.0,0.00019452,2,"2024-05-07T18:50:56.807",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557176,1715107856817,-500.0,0.00019452,2,"2024-05-07T18:50:56.817",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557177,1715107856827,-2135.48,0.00019452,2,"2024-05-07T18:50:56.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557178,1715107856837,-500.0,0.00019452,2,"2024-05-07T18:50:56.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557179,1715107856847,-500.0,0.00019452,2,"2024-05-07T18:50:56.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557180,1715107856856,-500.0,0.00019452,2,"2024-05-07T18:50:56.856",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557181,1715107856867,-2805.75,0.00019452,2,"2024-05-07T18:50:56.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557182,1715107856879,-3484.98,0.00019452,2,"2024-05-07T18:50:56.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557183,1715107856889,-787.22,0.00019452,2,"2024-05-07T18:50:56.889",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557184,1715107856898,-500.0,0.00019452,2,"2024-05-07T18:50:56.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557185,1715107856908,-500.0,0.00019452,2,"2024-05-07T18:50:56.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557186,1715107856918,-500.0,0.00019452,2,"2024-05-07T18:50:56.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557187,1715107856928,-24209.99,0.00019452,2,"2024-05-07T18:50:56.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557188,1715107856939,-502.91,0.00019452,2,"2024-05-07T18:50:56.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557189,1715107856949,-500.0,0.00019452,2,"2024-05-07T18:50:56.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557190,1715107856960,-549.16,0.00019452,2,"2024-05-07T18:50:56.960",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557191,1715107856970,-500.0,0.00019452,2,"2024-05-07T18:50:56.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557192,1715107856980,-580.27911268,0.00019452,2,"2024-05-07T18:50:56.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557193,1715107856989,-607.38,0.00019452,2,"2024-05-07T18:50:56.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557194,1715107856999,-500.0,0.00019452,2,"2024-05-07T18:50:56.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557195,1715107857009,-594.55,0.00019452,2,"2024-05-07T18:50:57.009",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557196,1715107857018,-926.91,0.00019452,2,"2024-05-07T18:50:57.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557197,1715107857028,-500.0,0.00019452,2,"2024-05-07T18:50:57.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557198,1715107857038,-1289.91,0.00019452,2,"2024-05-07T18:50:57.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557199,1715107857048,-1002.03,0.00019452,2,"2024-05-07T18:50:57.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557200,1715107857057,-1302.76,0.00019452,2,"2024-05-07T18:50:57.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557201,1715107857067,-500.0,0.00019452,2,"2024-05-07T18:50:57.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557202,1715107857078,-500.0,0.00019452,2,"2024-05-07T18:50:57.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557203,1715107857087,-500.0,0.00019452,2,"2024-05-07T18:50:57.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557204,1715107857097,-500.0,0.00019452,2,"2024-05-07T18:50:57.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557205,1715107857107,-500.0,0.00019452,2,"2024-05-07T18:50:57.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557206,1715107857117,-500.0,0.00019452,2,"2024-05-07T18:50:57.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557207,1715107857127,-500.0,0.00019452,2,"2024-05-07T18:50:57.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557208,1715107857137,-500.0,0.00019452,2,"2024-05-07T18:50:57.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557209,1715107857146,-500.0,0.00019452,2,"2024-05-07T18:50:57.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557210,1715107857156,-885.51,0.00019452,2,"2024-05-07T18:50:57.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557211,1715107857166,-1018.38,0.00019452,2,"2024-05-07T18:50:57.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557212,1715107857176,-500.0,0.00019452,2,"2024-05-07T18:50:57.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557213,1715107857185,-1135.76,0.00019452,2,"2024-05-07T18:50:57.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557214,1715107857196,-500.0,0.00019452,2,"2024-05-07T18:50:57.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557215,1715107857206,-500.0,0.00019452,2,"2024-05-07T18:50:57.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557216,1715107857217,-500.0,0.00019452,2,"2024-05-07T18:50:57.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557217,1715107857230,-500.0,0.00019452,2,"2024-05-07T18:50:57.230",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557218,1715107857239,-500.0,0.00019452,2,"2024-05-07T18:50:57.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557219,1715107857250,-525.43,0.00019452,2,"2024-05-07T18:50:57.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557220,1715107857261,-1108.21,0.00019452,2,"2024-05-07T18:50:57.261",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557221,1715107857271,-500.0,0.00019452,2,"2024-05-07T18:50:57.271",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557222,1715107857281,-500.0,0.00019452,2,"2024-05-07T18:50:57.281",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557223,1715107857291,-500.0,0.00019452,2,"2024-05-07T18:50:57.291",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557224,1715107857302,-1569.25,0.00019452,2,"2024-05-07T18:50:57.302",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557225,1715107857313,-1231.36,0.00019452,2,"2024-05-07T18:50:57.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557226,1715107857324,-500.0,0.00019452,2,"2024-05-07T18:50:57.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557227,1715107857335,-500.0,0.00019452,2,"2024-05-07T18:50:57.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557228,1715107857345,-1073.59,0.00019452,2,"2024-05-07T18:50:57.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557229,1715107857355,-500.0,0.00019452,2,"2024-05-07T18:50:57.355",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557230,1715107857365,-1204.24,0.00019452,2,"2024-05-07T18:50:57.365",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557231,1715107857375,-500.0,0.00019452,2,"2024-05-07T18:50:57.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557232,1715107857385,-1719.43,0.00019452,2,"2024-05-07T18:50:57.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557233,1715107857395,-500.0,0.00019452,2,"2024-05-07T18:50:57.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557234,1715107857406,-500.0,0.00019452,2,"2024-05-07T18:50:57.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557235,1715107857416,-706.86,0.00019452,2,"2024-05-07T18:50:57.416",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557236,1715107857426,-500.0,0.00019452,2,"2024-05-07T18:50:57.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557237,1715107857436,-500.0,0.00019452,2,"2024-05-07T18:50:57.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557238,1715107857447,-1302.39,0.00019452,2,"2024-05-07T18:50:57.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557239,1715107857458,-500.0,0.00019452,2,"2024-05-07T18:50:57.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557240,1715107857468,-500.0,0.00019452,2,"2024-05-07T18:50:57.468",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557241,1715107857478,-1655.0,0.00019452,2,"2024-05-07T18:50:57.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557242,1715107857488,-751.44,0.00019452,2,"2024-05-07T18:50:57.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557243,1715107857497,-1493.99,0.00019452,2,"2024-05-07T18:50:57.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557244,1715107857508,-500.0,0.00019452,2,"2024-05-07T18:50:57.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557245,1715107857518,-1840.96,0.00019452,2,"2024-05-07T18:50:57.518",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557246,1715107857528,-2424.85,0.00019452,2,"2024-05-07T18:50:57.528",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557247,1715107857537,-500.0,0.00019452,2,"2024-05-07T18:50:57.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557248,1715107857547,-500.0,0.00019452,2,"2024-05-07T18:50:57.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557249,1715107857557,-4136.31,0.00019452,2,"2024-05-07T18:50:57.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557250,1715107857567,-500.0,0.00019452,2,"2024-05-07T18:50:57.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557251,1715107857577,-500.0,0.00019452,2,"2024-05-07T18:50:57.577",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557252,1715107857587,-554.3,0.00019452,2,"2024-05-07T18:50:57.587",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557253,1715107857597,-1170.11,0.00019452,2,"2024-05-07T18:50:57.597",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557254,1715107857607,-500.0,0.00019452,2,"2024-05-07T18:50:57.607",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557255,1715107857617,-500.0,0.00019452,2,"2024-05-07T18:50:57.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557256,1715107857627,-1306.82,0.00019452,2,"2024-05-07T18:50:57.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557257,1715107857637,-1586.87,0.00019452,2,"2024-05-07T18:50:57.637",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557258,1715107857647,-500.0,0.00019452,2,"2024-05-07T18:50:57.647",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557259,1715107857657,-291.13569685,0.00019452,2,"2024-05-07T18:50:57.657",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557260,1715107857668,-500.0,0.00019452,2,"2024-05-07T18:50:57.668",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557261,1715107857678,-726.86,0.00019452,2,"2024-05-07T18:50:57.678",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557262,1715107857688,-1385.35,0.00019452,2,"2024-05-07T18:50:57.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557263,1715107857699,-21525.12,0.00019452,2,"2024-05-07T18:50:57.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557264,1715107857711,-5083.39,0.00019452,2,"2024-05-07T18:50:57.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557265,1715107857721,-1219.77,0.00019452,2,"2024-05-07T18:50:57.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557266,1715107857732,-519.18,0.00019452,2,"2024-05-07T18:50:57.732",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557267,1715107857741,-500.0,0.00019452,2,"2024-05-07T18:50:57.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557268,1715107857752,-1503.18,0.00019452,2,"2024-05-07T18:50:57.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557269,1715107857762,-500.0,0.00019452,2,"2024-05-07T18:50:57.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557270,1715107857773,-1987.85,0.00019452,2,"2024-05-07T18:50:57.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557271,1715107857783,-2157.42,0.00019452,2,"2024-05-07T18:50:57.783",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557272,1715107857794,-1138.85,0.00019452,2,"2024-05-07T18:50:57.794",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557273,1715107857803,-500.0,0.00019452,2,"2024-05-07T18:50:57.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557274,1715107857813,-500.0,0.00019452,2,"2024-05-07T18:50:57.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557275,1715107857824,-15933.75,0.00019452,2,"2024-05-07T18:50:57.824",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557276,1715107857834,-2591.15,0.00019452,2,"2024-05-07T18:50:57.834",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557277,1715107857844,-1282.53,0.00019452,2,"2024-05-07T18:50:57.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557278,1715107857853,-515.47,0.00019452,2,"2024-05-07T18:50:57.853",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557279,1715107857865,-996.27,0.00019452,2,"2024-05-07T18:50:57.865",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557280,1715107857874,-767.08,0.00019452,2,"2024-05-07T18:50:57.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557281,1715107857885,-500.0,0.00019452,2,"2024-05-07T18:50:57.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557282,1715107857895,-2470.26,0.00019452,2,"2024-05-07T18:50:57.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557283,1715107857905,-500.0,0.00019452,2,"2024-05-07T18:50:57.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557284,1715107857915,-500.0,0.00019452,2,"2024-05-07T18:50:57.915",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557285,1715107857925,-670.44,0.00019452,2,"2024-05-07T18:50:57.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557286,1715107857936,-936.95,0.00019452,2,"2024-05-07T18:50:57.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557287,1715107857945,-3030.84,0.00019452,2,"2024-05-07T18:50:57.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557288,1715107857956,-1040.84,0.00019452,2,"2024-05-07T18:50:57.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557289,1715107857966,-500.0,0.00019452,2,"2024-05-07T18:50:57.966",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557290,1715107857976,-500.0,0.00019452,2,"2024-05-07T18:50:57.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557291,1715107857986,-2954.79,0.00019452,2,"2024-05-07T18:50:57.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557292,1715107857996,-1143.22,0.00019452,2,"2024-05-07T18:50:57.996",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557293,1715107858005,-653.79,0.00019452,2,"2024-05-07T18:50:58.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557294,1715107858016,-1473.42,0.00019452,2,"2024-05-07T18:50:58.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557295,1715107858025,-1157.62,0.00019452,2,"2024-05-07T18:50:58.025",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557296,1715107858035,-842.77,0.00019452,2,"2024-05-07T18:50:58.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557297,1715107858045,-1578.18,0.00019452,2,"2024-05-07T18:50:58.045",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557298,1715107858056,-401.5,0.00019452,2,"2024-05-07T18:50:58.056",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557299,1715107858066,-594.41,0.00019452,2,"2024-05-07T18:50:58.066",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557300,1715107858075,-3479.91,0.00019452,2,"2024-05-07T18:50:58.075",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557301,1715107858086,-500.0,0.00019452,2,"2024-05-07T18:50:58.086",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557302,1715107858096,-500.0,0.00019452,2,"2024-05-07T18:50:58.096",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557303,1715107858107,-500.0,0.00019452,2,"2024-05-07T18:50:58.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557304,1715107858117,-500.0,0.00019452,2,"2024-05-07T18:50:58.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557305,1715107858127,-688.23,0.00019452,2,"2024-05-07T18:50:58.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557306,1715107858137,-1747.41,0.00019452,2,"2024-05-07T18:50:58.137",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557307,1715107858147,-2795.3,0.00019452,2,"2024-05-07T18:50:58.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557308,1715107858158,-151.0,0.00019452,2,"2024-05-07T18:50:58.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557309,1715107858168,-3713.63,0.00019452,2,"2024-05-07T18:50:58.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557310,1715107858177,-500.0,0.00019452,2,"2024-05-07T18:50:58.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557311,1715107858187,-1900.03,0.00019452,2,"2024-05-07T18:50:58.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557312,1715107858197,-1227.91,0.00019452,2,"2024-05-07T18:50:58.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557313,1715107858208,-500.0,0.00019452,2,"2024-05-07T18:50:58.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557314,1715107858219,-2061.47,0.00019452,2,"2024-05-07T18:50:58.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557315,1715107858232,-678.47,0.00019452,2,"2024-05-07T18:50:58.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557316,1715107858243,-500.0,0.00019452,2,"2024-05-07T18:50:58.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557317,1715107858253,-5074.19,0.00019452,2,"2024-05-07T18:50:58.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557318,1715107858264,-640.94908971,0.00019452,2,"2024-05-07T18:50:58.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557319,1715107858274,-658.73,0.00019452,2,"2024-05-07T18:50:58.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557320,1715107858284,-806.18,0.00019452,2,"2024-05-07T18:50:58.284",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557321,1715107858294,-500.0,0.00019452,2,"2024-05-07T18:50:58.294",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557322,1715107858307,-1563.75,0.00019452,2,"2024-05-07T18:50:58.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557323,1715107858318,-734.42,0.00019452,2,"2024-05-07T18:50:58.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557324,1715107858328,-1482.79,0.00019452,2,"2024-05-07T18:50:58.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557325,1715107858338,-500.0,0.00019452,2,"2024-05-07T18:50:58.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557326,1715107858347,-500.0,0.00019452,2,"2024-05-07T18:50:58.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557327,1715107858357,-3081.82,0.00019452,2,"2024-05-07T18:50:58.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557328,1715107858367,-500.0,0.00019452,2,"2024-05-07T18:50:58.367",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557329,1715107858379,-500.0,0.00019452,2,"2024-05-07T18:50:58.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557330,1715107858389,-500.0,0.00019452,2,"2024-05-07T18:50:58.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557331,1715107858398,-1188.45,0.00019452,2,"2024-05-07T18:50:58.398",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557332,1715107858408,-500.0,0.00019452,2,"2024-05-07T18:50:58.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557333,1715107858418,-500.0,0.00019452,2,"2024-05-07T18:50:58.418",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557334,1715107858428,-500.0,0.00019452,2,"2024-05-07T18:50:58.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557335,1715107858438,-2066.13,0.00019452,2,"2024-05-07T18:50:58.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557336,1715107858450,-2670.55,0.00019452,2,"2024-05-07T18:50:58.450",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557337,1715107858461,-500.0,0.00019452,2,"2024-05-07T18:50:58.461",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557338,1715107858471,-1051.45,0.00019452,2,"2024-05-07T18:50:58.471",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557339,1715107858481,-500.0,0.00019452,2,"2024-05-07T18:50:58.481",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557340,1715107858491,-2877.54,0.00019452,2,"2024-05-07T18:50:58.491",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557341,1715107858501,-500.0,0.00019452,2,"2024-05-07T18:50:58.501",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557342,1715107858510,-1537.24,0.00019452,2,"2024-05-07T18:50:58.510",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557343,1715107858520,-1947.92,0.00019452,2,"2024-05-07T18:50:58.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557344,1715107858531,-1122.36,0.00019452,2,"2024-05-07T18:50:58.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557345,1715107858540,-917.74,0.00019452,2,"2024-05-07T18:50:58.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557346,1715107858550,-1678.87,0.00019452,2,"2024-05-07T18:50:58.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557347,1715107858560,-675.36,0.00019452,2,"2024-05-07T18:50:58.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557348,1715107858571,-571.46,0.00019452,2,"2024-05-07T18:50:58.571",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557349,1715107858581,-858.91,0.00019452,2,"2024-05-07T18:50:58.581",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557350,1715107858591,-500.0,0.00019452,2,"2024-05-07T18:50:58.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557351,1715107858601,-1888.44,0.00019452,2,"2024-05-07T18:50:58.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557352,1715107858611,-975.96,0.00019452,2,"2024-05-07T18:50:58.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557353,1715107858622,-500.0,0.00019452,2,"2024-05-07T18:50:58.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557354,1715107858632,-867.17,0.00019452,2,"2024-05-07T18:50:58.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557355,1715107858642,-2166.55,0.00019452,2,"2024-05-07T18:50:58.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557356,1715107858652,-620.28,0.00019452,2,"2024-05-07T18:50:58.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557357,1715107858661,-1248.84,0.00019452,2,"2024-05-07T18:50:58.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557358,1715107858671,-621.39,0.00019452,2,"2024-05-07T18:50:58.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557359,1715107858681,-1995.68,0.00019452,2,"2024-05-07T18:50:58.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557360,1715107858691,-10332.33,0.00019452,2,"2024-05-07T18:50:58.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557361,1715107858700,-500.0,0.00019452,2,"2024-05-07T18:50:58.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557362,1715107858711,-1379.77,0.00019452,2,"2024-05-07T18:50:58.711",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557363,1715107858721,-525.19,0.00019452,2,"2024-05-07T18:50:58.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557364,1715107858730,-500.0,0.00019452,2,"2024-05-07T18:50:58.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557365,1715107858740,-770.61,0.00019452,2,"2024-05-07T18:50:58.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557366,1715107858750,-664.27,0.00019452,2,"2024-05-07T18:50:58.750",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557367,1715107858760,-1536.98,0.00019452,2,"2024-05-07T18:50:58.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557368,1715107858770,-500.0,0.00019452,2,"2024-05-07T18:50:58.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557369,1715107858780,-500.0,0.00019452,2,"2024-05-07T18:50:58.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557370,1715107858790,-552.67,0.00019452,2,"2024-05-07T18:50:58.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557371,1715107858800,-500.0,0.00019452,2,"2024-05-07T18:50:58.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557372,1715107858811,-1393.67,0.00019452,2,"2024-05-07T18:50:58.811",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557373,1715107858823,-3480.74,0.00019452,2,"2024-05-07T18:50:58.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557374,1715107858833,-536.06,0.00019452,2,"2024-05-07T18:50:58.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557375,1715107858843,-500.0,0.00019452,2,"2024-05-07T18:50:58.843",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557376,1715107858854,-500.0,0.00019452,2,"2024-05-07T18:50:58.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557377,1715107858864,-554.67,0.00019452,2,"2024-05-07T18:50:58.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557378,1715107858875,-500.0,0.00019452,2,"2024-05-07T18:50:58.875",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557379,1715107858885,-4186.38,0.00019452,2,"2024-05-07T18:50:58.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557380,1715107858896,-1051.22,0.00019452,2,"2024-05-07T18:50:58.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557381,1715107858906,-835.5,0.00019452,2,"2024-05-07T18:50:58.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557382,1715107858916,-714.21,0.00019452,2,"2024-05-07T18:50:58.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557383,1715107858925,-500.0,0.00019452,2,"2024-05-07T18:50:58.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557384,1715107858936,-500.0,0.00019452,2,"2024-05-07T18:50:58.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557385,1715107858946,-5509.74,0.00019452,2,"2024-05-07T18:50:58.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557386,1715107858957,-1283.45,0.00019452,2,"2024-05-07T18:50:58.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557387,1715107858967,-1701.6,0.00019452,2,"2024-05-07T18:50:58.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557388,1715107858977,-212.08534673,0.00019452,2,"2024-05-07T18:50:58.977",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557389,1715107858987,-500.0,0.00019452,2,"2024-05-07T18:50:58.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557390,1715107858998,-561.48,0.00019452,2,"2024-05-07T18:50:58.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557391,1715107859007,-1303.46,0.00019452,2,"2024-05-07T18:50:59.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557392,1715107859017,-500.0,0.00019452,2,"2024-05-07T18:50:59.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557393,1715107859028,-500.0,0.00019452,2,"2024-05-07T18:50:59.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557394,1715107859038,-2487.03,0.00019452,2,"2024-05-07T18:50:59.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557395,1715107859048,-1482.24,0.00019452,2,"2024-05-07T18:50:59.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557396,1715107859058,-500.0,0.00019452,2,"2024-05-07T18:50:59.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557397,1715107859068,-5901.28,0.00019452,2,"2024-05-07T18:50:59.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557398,1715107859078,-500.0,0.00019452,2,"2024-05-07T18:50:59.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557399,1715107859088,-2969.38,0.00019452,2,"2024-05-07T18:50:59.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557400,1715107859098,-1887.75,0.00019452,2,"2024-05-07T18:50:59.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557401,1715107859108,-981.39,0.00019452,2,"2024-05-07T18:50:59.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557402,1715107859118,-500.0,0.00019452,2,"2024-05-07T18:50:59.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557403,1715107859128,-500.0,0.00019452,2,"2024-05-07T18:50:59.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557404,1715107859138,-500.0,0.00019452,2,"2024-05-07T18:50:59.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557405,1715107859148,-711.32,0.00019452,2,"2024-05-07T18:50:59.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557406,1715107859158,-2389.29,0.00019452,2,"2024-05-07T18:50:59.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557407,1715107859168,-500.0,0.00019452,2,"2024-05-07T18:50:59.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557408,1715107859177,-1109.81,0.00019452,2,"2024-05-07T18:50:59.177",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557409,1715107859187,-500.0,0.00019452,2,"2024-05-07T18:50:59.187",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557410,1715107859197,-813.8,0.00019452,2,"2024-05-07T18:50:59.197",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557411,1715107859208,-1479.88,0.00019452,2,"2024-05-07T18:50:59.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557412,1715107859219,-2667.24,0.00019452,2,"2024-05-07T18:50:59.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557413,1715107859233,-925.53,0.00019452,2,"2024-05-07T18:50:59.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557414,1715107859243,-500.0,0.00019452,2,"2024-05-07T18:50:59.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557415,1715107859253,-500.0,0.00019452,2,"2024-05-07T18:50:59.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557416,1715107859264,-1935.85184428,0.00019578,2,"2024-05-07T18:50:59.264",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557417,1715107859274,-150.5,0.0001959,15,"2024-05-07T18:50:59.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557418,1715107859283,-150.5,0.00019595,15,"2024-05-07T18:50:59.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557419,1715107859293,-260.0,0.00019595,15,"2024-05-07T18:50:59.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557420,1715107859303,-150.5,0.00019605,15,"2024-05-07T18:50:59.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557421,1715107859312,-260.0,0.00019605,15,"2024-05-07T18:50:59.312",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557422,1715107859324,-150.5,0.00019615,15,"2024-05-07T18:50:59.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557423,1715107859541,-150.5,0.00019615,15,"2024-05-07T18:50:59.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557424,1715107859592,-150.5,0.00019615,15,"2024-05-07T18:50:59.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557425,1715107859602,-150.5,0.00019615,15,"2024-05-07T18:50:59.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557426,1715107859612,-150.5,0.00019615,15,"2024-05-07T18:50:59.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557427,1715107859622,-150.5,0.00019615,15,"2024-05-07T18:50:59.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557428,1715107859633,-150.5,0.00019615,15,"2024-05-07T18:50:59.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557429,1715107859643,-260.0,0.00019615,15,"2024-05-07T18:50:59.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557430,1715107859654,-500.0,0.00019725,2,"2024-05-07T18:50:59.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557431,1715107859664,-614.42,0.00019725,2,"2024-05-07T18:50:59.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557432,1715107859674,-873.63,0.00019725,2,"2024-05-07T18:50:59.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557433,1715107859684,-546.86,0.00019725,2,"2024-05-07T18:50:59.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557434,1715107859694,-500.0,0.00019725,2,"2024-05-07T18:50:59.694",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557435,1715107859703,-500.0,0.00019725,2,"2024-05-07T18:50:59.703",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557436,1715107859713,-500.0,0.00019725,2,"2024-05-07T18:50:59.713",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557437,1715107859722,-520.4,0.00019725,2,"2024-05-07T18:50:59.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557438,1715107859731,-500.0,0.00019725,2,"2024-05-07T18:50:59.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557439,1715107859741,-500.0,0.00019725,2,"2024-05-07T18:50:59.741",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557440,1715107859751,-500.0,0.00019725,2,"2024-05-07T18:50:59.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557441,1715107859760,-500.0,0.00019725,2,"2024-05-07T18:50:59.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557442,1715107859770,-500.0,0.00019725,2,"2024-05-07T18:50:59.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557443,1715107859780,-536.95,0.00019725,2,"2024-05-07T18:50:59.780",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557444,1715107859790,-500.0,0.00019725,2,"2024-05-07T18:50:59.790",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557445,1715107859800,-500.0,0.00019725,2,"2024-05-07T18:50:59.800",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557446,1715107859809,-521.30824126,0.00019725,2,"2024-05-07T18:50:59.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557447,1715107859819,-500.0,0.00019725,2,"2024-05-07T18:50:59.819",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557448,1715107859830,-500.0,0.00019725,2,"2024-05-07T18:50:59.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557449,1715107859840,-500.0,0.00019725,2,"2024-05-07T18:50:59.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557450,1715107859850,-500.0,0.00019725,2,"2024-05-07T18:50:59.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557451,1715107859860,-502.47505677,0.00019725,2,"2024-05-07T18:50:59.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557452,1715107859870,-500.0,0.00019725,2,"2024-05-07T18:50:59.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557453,1715107859880,-500.0,0.00019725,2,"2024-05-07T18:50:59.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557454,1715107859890,-500.0,0.00019725,2,"2024-05-07T18:50:59.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557455,1715107859900,-500.0,0.00019725,2,"2024-05-07T18:50:59.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557456,1715107859910,-500.0,0.00019725,2,"2024-05-07T18:50:59.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557457,1715107859919,-500.0,0.00019725,2,"2024-05-07T18:50:59.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557458,1715107859929,-500.0,0.00019725,2,"2024-05-07T18:50:59.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557459,1715107859938,-500.0,0.00019725,2,"2024-05-07T18:50:59.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557460,1715107859947,-555.22429555,0.00019725,2,"2024-05-07T18:50:59.947",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557461,1715107859957,-500.0,0.00019725,2,"2024-05-07T18:50:59.957",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557462,1715107859971,-500.0,0.00019725,2,"2024-05-07T18:50:59.971",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557463,1715107859980,-500.0,0.00019725,2,"2024-05-07T18:50:59.980",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557464,1715107859989,-500.0,0.00019725,2,"2024-05-07T18:50:59.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557465,1715107859999,-500.0,0.00019725,2,"2024-05-07T18:50:59.999",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557466,1715107860010,-695.63,0.00019725,2,"2024-05-07T18:51:00.010",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557467,1715107860020,-500.0,0.00019725,2,"2024-05-07T18:51:00.020",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557468,1715107860029,-500.0,0.00019725,2,"2024-05-07T18:51:00.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557469,1715107860038,-500.0,0.00019725,2,"2024-05-07T18:51:00.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557470,1715107860048,-500.0,0.00019725,2,"2024-05-07T18:51:00.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557471,1715107860057,-526.4,0.00019725,2,"2024-05-07T18:51:00.057",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557472,1715107860067,-500.0,0.00019725,2,"2024-05-07T18:51:00.067",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557473,1715107860077,-500.0,0.00019725,2,"2024-05-07T18:51:00.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557474,1715107860087,-528.89,0.00019725,2,"2024-05-07T18:51:00.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557475,1715107860097,-500.0,0.00019725,2,"2024-05-07T18:51:00.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557476,1715107860107,-538.33,0.00019725,2,"2024-05-07T18:51:00.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557477,1715107860116,-563.24,0.00019725,2,"2024-05-07T18:51:00.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557478,1715107860126,-500.0,0.00019725,2,"2024-05-07T18:51:00.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557479,1715107860135,-500.0,0.00019725,2,"2024-05-07T18:51:00.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557480,1715107860145,-500.0,0.00019725,2,"2024-05-07T18:51:00.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557481,1715107860155,-500.0,0.00019725,2,"2024-05-07T18:51:00.155",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557482,1715107860165,-500.0,0.00019725,2,"2024-05-07T18:51:00.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557483,1715107860175,-558.36,0.00019725,2,"2024-05-07T18:51:00.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557484,1715107860185,-500.0,0.00019725,2,"2024-05-07T18:51:00.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557485,1715107860196,-505.58,0.00019725,2,"2024-05-07T18:51:00.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557486,1715107860206,-500.0,0.00019725,2,"2024-05-07T18:51:00.206",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557487,1715107860217,-500.0,0.00019725,2,"2024-05-07T18:51:00.217",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557488,1715107860231,-500.0,0.00019725,2,"2024-05-07T18:51:00.231",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557489,1715107860240,-699.08,0.00019725,2,"2024-05-07T18:51:00.240",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557490,1715107860250,-184.71358148,0.00019725,2,"2024-05-07T18:51:00.250",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557491,1715107860259,-520.51964596,0.00019725,2,"2024-05-07T18:51:00.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557492,1715107860269,-500.0,0.00019725,2,"2024-05-07T18:51:00.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557493,1715107860278,-500.0,0.00019725,2,"2024-05-07T18:51:00.278",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557494,1715107860288,-556.54,0.00019725,2,"2024-05-07T18:51:00.288",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557495,1715107860297,-858.25,0.00019725,2,"2024-05-07T18:51:00.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557496,1715107860310,-500.0,0.00019725,2,"2024-05-07T18:51:00.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557497,1715107860321,-598.01,0.00019725,2,"2024-05-07T18:51:00.321",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557498,1715107860332,-500.0,0.00019725,2,"2024-05-07T18:51:00.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557499,1715107860342,-500.0,0.00019725,2,"2024-05-07T18:51:00.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557500,1715107860352,-1053.12,0.00019725,2,"2024-05-07T18:51:00.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557501,1715107860362,-507.34648567,0.00019725,2,"2024-05-07T18:51:00.362",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557502,1715107860372,-500.0,0.00019725,2,"2024-05-07T18:51:00.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557503,1715107860382,-500.0,0.00019725,2,"2024-05-07T18:51:00.382",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557504,1715107860392,-507.00200953,0.00019725,2,"2024-05-07T18:51:00.392",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557505,1715107860402,-506.47688274,0.00019725,2,"2024-05-07T18:51:00.402",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557506,1715107860413,-500.0,0.00019725,2,"2024-05-07T18:51:00.413",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557507,1715107860423,-500.0,0.00019725,2,"2024-05-07T18:51:00.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557508,1715107860433,-692.04,0.00019725,2,"2024-05-07T18:51:00.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557509,1715107860443,-500.0,0.00019725,2,"2024-05-07T18:51:00.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557510,1715107860452,-500.0,0.00019725,2,"2024-05-07T18:51:00.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557511,1715107860464,-500.0,0.00019725,2,"2024-05-07T18:51:00.464",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557512,1715107860474,-500.0,0.00019725,2,"2024-05-07T18:51:00.474",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557513,1715107860483,-500.0,0.00019725,2,"2024-05-07T18:51:00.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557514,1715107860493,-506.9365043,0.00019725,2,"2024-05-07T18:51:00.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557515,1715107860503,-500.0,0.00019725,2,"2024-05-07T18:51:00.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557516,1715107860512,-500.0,0.00019725,2,"2024-05-07T18:51:00.512",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557517,1715107860522,-535.43209142,0.00019725,2,"2024-05-07T18:51:00.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557518,1715107860531,-500.0,0.00019725,2,"2024-05-07T18:51:00.531",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557519,1715107860542,-500.0,0.00019725,2,"2024-05-07T18:51:00.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557520,1715107860551,-500.0,0.00019725,2,"2024-05-07T18:51:00.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557521,1715107860561,-500.0,0.00019725,2,"2024-05-07T18:51:00.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557522,1715107860570,-565.98,0.00019725,2,"2024-05-07T18:51:00.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557523,1715107860580,-577.31,0.00019725,2,"2024-05-07T18:51:00.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557524,1715107860589,-500.0,0.00019725,2,"2024-05-07T18:51:00.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557525,1715107860599,-500.0,0.00019725,2,"2024-05-07T18:51:00.599",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557526,1715107860608,-500.0,0.00019725,2,"2024-05-07T18:51:00.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557527,1715107860618,-505.8737194,0.00019725,2,"2024-05-07T18:51:00.618",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557528,1715107860628,-500.0,0.00019725,2,"2024-05-07T18:51:00.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557529,1715107860638,-500.0,0.00019725,2,"2024-05-07T18:51:00.638",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557530,1715107860648,-500.0,0.00019725,2,"2024-05-07T18:51:00.648",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557531,1715107860658,-500.0,0.00019725,2,"2024-05-07T18:51:00.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557532,1715107860667,-899.89,0.00019725,2,"2024-05-07T18:51:00.667",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557533,1715107860677,-500.0,0.00019725,2,"2024-05-07T18:51:00.677",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557534,1715107860687,-515.45,0.00019725,2,"2024-05-07T18:51:00.687",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557535,1715107860696,-500.0,0.00019725,2,"2024-05-07T18:51:00.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557536,1715107860706,-500.0,0.00019725,2,"2024-05-07T18:51:00.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557537,1715107860717,-500.0,0.00019725,2,"2024-05-07T18:51:00.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557538,1715107860727,-500.0,0.00019725,2,"2024-05-07T18:51:00.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557539,1715107860736,-500.0,0.00019725,2,"2024-05-07T18:51:00.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557540,1715107860746,-500.0,0.00019725,2,"2024-05-07T18:51:00.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557541,1715107860756,-581.09219347,0.00019725,2,"2024-05-07T18:51:00.756",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557542,1715107860765,-500.0,0.00019725,2,"2024-05-07T18:51:00.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557543,1715107860774,-500.0,0.00019725,2,"2024-05-07T18:51:00.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557544,1715107860784,-500.0,0.00019725,2,"2024-05-07T18:51:00.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557545,1715107860793,-783.75,0.00019725,2,"2024-05-07T18:51:00.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557546,1715107860802,-500.0,0.00019725,2,"2024-05-07T18:51:00.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557547,1715107860812,-615.13,0.00019725,2,"2024-05-07T18:51:00.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557548,1715107860821,-904.12,0.00019725,2,"2024-05-07T18:51:00.821",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557549,1715107860831,-570.89,0.00019725,2,"2024-05-07T18:51:00.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557550,1715107860840,-865.44,0.00019725,2,"2024-05-07T18:51:00.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557551,1715107860850,-500.0,0.00019725,2,"2024-05-07T18:51:00.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557552,1715107860859,-500.0,0.00019725,2,"2024-05-07T18:51:00.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557553,1715107860869,-534.47,0.00019725,2,"2024-05-07T18:51:00.869",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557554,1715107860878,-500.0,0.00019725,2,"2024-05-07T18:51:00.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557555,1715107860888,-500.0,0.00019725,2,"2024-05-07T18:51:00.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557556,1715107860897,-500.0,0.00019725,2,"2024-05-07T18:51:00.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557557,1715107860907,-738.23,0.00019725,2,"2024-05-07T18:51:00.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557558,1715107860916,-519.95,0.00019725,2,"2024-05-07T18:51:00.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557559,1715107860925,-500.0,0.00019725,2,"2024-05-07T18:51:00.925",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557560,1715107860935,-591.13,0.00019725,2,"2024-05-07T18:51:00.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557561,1715107860944,-541.19,0.00019725,2,"2024-05-07T18:51:00.944",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557562,1715107860953,-500.0,0.00019725,2,"2024-05-07T18:51:00.953",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557563,1715107860965,-915.53,0.00019725,2,"2024-05-07T18:51:00.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557564,1715107860974,-500.0,0.00019725,2,"2024-05-07T18:51:00.974",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557565,1715107860983,-500.0,0.00019725,2,"2024-05-07T18:51:00.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557566,1715107860994,-500.0,0.00019725,2,"2024-05-07T18:51:00.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557567,1715107861003,-604.53,0.00019725,2,"2024-05-07T18:51:01.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557568,1715107861013,-500.0,0.00019725,2,"2024-05-07T18:51:01.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557569,1715107861023,-500.0,0.00019725,2,"2024-05-07T18:51:01.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557570,1715107861033,-500.0,0.00019725,2,"2024-05-07T18:51:01.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557571,1715107861042,-730.31,0.00019725,2,"2024-05-07T18:51:01.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557572,1715107861052,-210.974374,0.00019725,2,"2024-05-07T18:51:01.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557573,1715107861062,-591.03,0.00019725,2,"2024-05-07T18:51:01.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557574,1715107861071,-960.06,0.00019725,2,"2024-05-07T18:51:01.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557575,1715107861081,-500.0,0.00019725,2,"2024-05-07T18:51:01.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557576,1715107861091,-500.0,0.00019725,2,"2024-05-07T18:51:01.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557577,1715107861101,-500.0,0.00019725,2,"2024-05-07T18:51:01.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557578,1715107861110,-500.0,0.00019725,2,"2024-05-07T18:51:01.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557579,1715107861120,-500.0,0.00019725,2,"2024-05-07T18:51:01.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557580,1715107861130,-500.0,0.00019726,2,"2024-05-07T18:51:01.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557581,1715107861139,-500.0,0.00019726,2,"2024-05-07T18:51:01.139",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557582,1715107861149,-500.0,0.00019726,2,"2024-05-07T18:51:01.149",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557583,1715107861159,-500.0,0.00019726,2,"2024-05-07T18:51:01.159",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557584,1715107861169,-705.15,0.00019726,2,"2024-05-07T18:51:01.169",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557585,1715107861179,-500.0,0.00019726,2,"2024-05-07T18:51:01.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557586,1715107861189,-1025.3,0.00019726,2,"2024-05-07T18:51:01.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557587,1715107861198,-1554.31,0.00019726,2,"2024-05-07T18:51:01.198",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557588,1715107861210,-1262.29,0.00019726,2,"2024-05-07T18:51:01.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557589,1715107861221,-1813.58,0.00019726,2,"2024-05-07T18:51:01.221",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557590,1715107861234,-507.67641789,0.00019726,2,"2024-05-07T18:51:01.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557591,1715107861243,-500.0,0.00019726,2,"2024-05-07T18:51:01.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557592,1715107861252,-1661.27,0.00019726,2,"2024-05-07T18:51:01.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557593,1715107861262,-500.0,0.00019726,2,"2024-05-07T18:51:01.262",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557594,1715107861274,-1019.11,0.00019726,2,"2024-05-07T18:51:01.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557595,1715107861283,-500.0,0.00019726,2,"2024-05-07T18:51:01.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557596,1715107861293,-500.0,0.00019726,2,"2024-05-07T18:51:01.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557597,1715107861304,-500.0,0.00019726,2,"2024-05-07T18:51:01.304",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557598,1715107861313,-500.0,0.00019726,2,"2024-05-07T18:51:01.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557599,1715107861325,-500.0,0.00019726,2,"2024-05-07T18:51:01.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557600,1715107861337,-500.0,0.00019726,2,"2024-05-07T18:51:01.337",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557601,1715107861347,-500.0,0.00019726,2,"2024-05-07T18:51:01.347",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557602,1715107861356,-500.0,0.00019726,2,"2024-05-07T18:51:01.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557603,1715107861366,-500.0,0.00019726,2,"2024-05-07T18:51:01.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557604,1715107861375,-1313.97,0.00019726,2,"2024-05-07T18:51:01.375",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557605,1715107861385,-500.0,0.00019726,2,"2024-05-07T18:51:01.385",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557606,1715107861396,-522.31,0.00019726,2,"2024-05-07T18:51:01.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557607,1715107861406,-889.15,0.00019726,2,"2024-05-07T18:51:01.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557608,1715107861416,-500.0,0.00019726,2,"2024-05-07T18:51:01.416",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557609,1715107861426,-500.0,0.00019726,2,"2024-05-07T18:51:01.426",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557610,1715107861437,-500.0,0.00019726,2,"2024-05-07T18:51:01.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557611,1715107861447,-500.0,0.00019726,2,"2024-05-07T18:51:01.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557612,1715107861456,-500.0,0.00019726,2,"2024-05-07T18:51:01.456",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557613,1715107861468,-500.0,0.00019726,2,"2024-05-07T18:51:01.468",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557614,1715107861477,-500.0,0.00019726,2,"2024-05-07T18:51:01.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557615,1715107861487,-1569.94,0.00019726,2,"2024-05-07T18:51:01.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557616,1715107861497,-500.0,0.00019726,2,"2024-05-07T18:51:01.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557617,1715107861507,-518.46,0.00019726,2,"2024-05-07T18:51:01.507",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557618,1715107861516,-1216.33,0.00019726,2,"2024-05-07T18:51:01.516",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557619,1715107861525,-500.0,0.00019726,2,"2024-05-07T18:51:01.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557620,1715107861535,-828.09,0.00019726,2,"2024-05-07T18:51:01.535",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557621,1715107861544,-1691.34,0.00019726,2,"2024-05-07T18:51:01.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557622,1715107861554,-500.0,0.00019726,2,"2024-05-07T18:51:01.554",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557623,1715107861564,-500.0,0.00019726,2,"2024-05-07T18:51:01.564",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557624,1715107861573,-882.27,0.00019726,2,"2024-05-07T18:51:01.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557625,1715107861583,-507.41,0.00019726,2,"2024-05-07T18:51:01.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557626,1715107861592,-1697.84,0.00019726,2,"2024-05-07T18:51:01.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557627,1715107861601,-524.22,0.00019726,2,"2024-05-07T18:51:01.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557628,1715107861611,-1154.24,0.00019726,2,"2024-05-07T18:51:01.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557629,1715107861621,-500.0,0.00019726,2,"2024-05-07T18:51:01.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557630,1715107861630,-500.0,0.00019726,2,"2024-05-07T18:51:01.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557631,1715107861640,-500.0,0.00019726,2,"2024-05-07T18:51:01.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557632,1715107861650,-500.0,0.00019726,2,"2024-05-07T18:51:01.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557633,1715107861659,-500.0,0.00019726,2,"2024-05-07T18:51:01.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557634,1715107861669,-500.0,0.00019726,2,"2024-05-07T18:51:01.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557635,1715107861679,-500.0,0.00019726,2,"2024-05-07T18:51:01.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557636,1715107861688,-1020.65,0.00019726,2,"2024-05-07T18:51:01.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557637,1715107861698,-500.0,0.00019726,2,"2024-05-07T18:51:01.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557638,1715107861707,-500.0,0.00019726,2,"2024-05-07T18:51:01.707",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557639,1715107861717,-588.63,0.00019726,2,"2024-05-07T18:51:01.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557640,1715107861726,-500.0,0.00019726,2,"2024-05-07T18:51:01.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557641,1715107861736,-1533.51,0.00019726,2,"2024-05-07T18:51:01.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557642,1715107861746,-500.0,0.00019726,2,"2024-05-07T18:51:01.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557643,1715107861755,-1451.87,0.00019726,2,"2024-05-07T18:51:01.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557644,1715107861764,-500.0,0.00019726,2,"2024-05-07T18:51:01.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557645,1715107861774,-1001.05,0.00019726,2,"2024-05-07T18:51:01.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557646,1715107861784,-529.39033987,0.00019726,2,"2024-05-07T18:51:01.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557647,1715107861793,-500.0,0.00019726,2,"2024-05-07T18:51:01.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557648,1715107861803,-500.0,0.00019726,2,"2024-05-07T18:51:01.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557649,1715107861812,-507.56879085,0.00019726,2,"2024-05-07T18:51:01.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557650,1715107861822,-500.0,0.00019726,2,"2024-05-07T18:51:01.822",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557651,1715107861831,-500.0,0.00019726,2,"2024-05-07T18:51:01.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557652,1715107861841,-500.0,0.00019726,2,"2024-05-07T18:51:01.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557653,1715107861851,-500.0,0.00019726,2,"2024-05-07T18:51:01.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557654,1715107861860,-1466.51,0.00019726,2,"2024-05-07T18:51:01.860",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557655,1715107861870,-500.0,0.00019726,2,"2024-05-07T18:51:01.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557656,1715107861880,-434.95642216,0.00019726,2,"2024-05-07T18:51:01.880",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557657,1715107861890,-500.0,0.00019726,2,"2024-05-07T18:51:01.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557658,1715107861899,-500.0,0.00019726,2,"2024-05-07T18:51:01.899",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557659,1715107861909,-532.17,0.00019726,2,"2024-05-07T18:51:01.909",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557660,1715107861919,-500.0,0.00019726,2,"2024-05-07T18:51:01.919",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557661,1715107861994,-500.0,0.00019726,2,"2024-05-07T18:51:01.994",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557662,1715107862004,-500.0,0.00019726,2,"2024-05-07T18:51:02.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557663,1715107862013,-229.66566661,0.00019726,2,"2024-05-07T18:51:02.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557664,1715107862022,-957.96,0.00019726,2,"2024-05-07T18:51:02.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557665,1715107862032,-532.88,0.00019726,2,"2024-05-07T18:51:02.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557666,1715107862042,-500.0,0.00019726,2,"2024-05-07T18:51:02.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557667,1715107862051,-500.0,0.00019726,2,"2024-05-07T18:51:02.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557668,1715107862060,-1290.79,0.00019726,2,"2024-05-07T18:51:02.060",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557669,1715107862070,-500.0,0.00019726,2,"2024-05-07T18:51:02.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557670,1715107862079,-739.85,0.00019726,2,"2024-05-07T18:51:02.079",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557671,1715107862088,-500.0,0.00019726,2,"2024-05-07T18:51:02.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557672,1715107862098,-1201.96,0.00019726,2,"2024-05-07T18:51:02.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557673,1715107862107,-500.0,0.00019726,2,"2024-05-07T18:51:02.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557674,1715107862116,-500.0,0.00019726,2,"2024-05-07T18:51:02.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557675,1715107862126,-500.0,0.00019726,2,"2024-05-07T18:51:02.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557676,1715107862135,-1225.0,0.00019726,2,"2024-05-07T18:51:02.135",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557677,1715107862145,-537.6,0.00019726,2,"2024-05-07T18:51:02.145",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557678,1715107862154,-690.22,0.00019726,2,"2024-05-07T18:51:02.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557679,1715107862163,-933.5,0.00019726,2,"2024-05-07T18:51:02.163",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557680,1715107862173,-731.13,0.00019726,2,"2024-05-07T18:51:02.173",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557681,1715107862182,-500.0,0.00019726,2,"2024-05-07T18:51:02.182",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557682,1715107862191,-507.22580816,0.00019726,2,"2024-05-07T18:51:02.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557683,1715107862201,-500.0,0.00019726,2,"2024-05-07T18:51:02.201",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557684,1715107862209,-500.0,0.00019726,2,"2024-05-07T18:51:02.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557685,1715107862224,-731.9,0.00019726,2,"2024-05-07T18:51:02.224",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557686,1715107862235,-500.0,0.00019726,2,"2024-05-07T18:51:02.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557687,1715107862244,-500.0,0.00019726,2,"2024-05-07T18:51:02.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557688,1715107862254,-713.16,0.00019726,2,"2024-05-07T18:51:02.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557689,1715107862265,-853.51,0.00019726,2,"2024-05-07T18:51:02.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557690,1715107862274,-645.69,0.00019726,2,"2024-05-07T18:51:02.274",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557691,1715107862283,-648.06,0.00019726,2,"2024-05-07T18:51:02.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557692,1715107862293,-500.0,0.00019726,2,"2024-05-07T18:51:02.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557693,1715107862306,-670.83,0.00019726,2,"2024-05-07T18:51:02.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557694,1715107862315,-500.0,0.00019726,2,"2024-05-07T18:51:02.315",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557695,1715107862325,-500.0,0.00019726,2,"2024-05-07T18:51:02.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557696,1715107862334,-500.0,0.00019726,2,"2024-05-07T18:51:02.334",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557697,1715107862343,-500.0,0.00019726,2,"2024-05-07T18:51:02.343",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557698,1715107862352,-500.0,0.00019726,2,"2024-05-07T18:51:02.352",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557699,1715107862363,-639.14,0.00019726,2,"2024-05-07T18:51:02.363",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557700,1715107862372,-500.0,0.00019726,2,"2024-05-07T18:51:02.372",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557701,1715107862381,-1402.97,0.00019726,2,"2024-05-07T18:51:02.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557702,1715107862390,-626.41186512,0.00019726,2,"2024-05-07T18:51:02.390",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557703,1715107862399,-500.0,0.00019726,2,"2024-05-07T18:51:02.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557704,1715107862408,-500.0,0.00019726,2,"2024-05-07T18:51:02.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557705,1715107862417,-1139.05,0.00019726,2,"2024-05-07T18:51:02.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557706,1715107862427,-500.0,0.00019726,2,"2024-05-07T18:51:02.427",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557707,1715107862436,-638.23,0.00019726,2,"2024-05-07T18:51:02.436",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557708,1715107862445,-514.84991894,0.00019726,2,"2024-05-07T18:51:02.445",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557709,1715107862454,-500.0,0.00019726,2,"2024-05-07T18:51:02.454",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557710,1715107862466,-861.52,0.00019726,2,"2024-05-07T18:51:02.466",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557711,1715107862475,-903.72,0.00019726,2,"2024-05-07T18:51:02.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557712,1715107862484,-640.75,0.00019726,2,"2024-05-07T18:51:02.484",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557713,1715107862493,-500.0,0.00019726,2,"2024-05-07T18:51:02.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557714,1715107862502,-532.13,0.00019726,2,"2024-05-07T18:51:02.502",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557715,1715107862511,-1114.16,0.00019726,2,"2024-05-07T18:51:02.511",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557716,1715107862521,-500.0,0.00019726,2,"2024-05-07T18:51:02.521",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557717,1715107862530,-500.0,0.00019726,2,"2024-05-07T18:51:02.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557718,1715107862539,-605.45,0.00019726,2,"2024-05-07T18:51:02.539",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557719,1715107862549,-517.04,0.00019726,2,"2024-05-07T18:51:02.549",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557720,1715107862558,-813.9,0.00019726,2,"2024-05-07T18:51:02.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557721,1715107862567,-625.85,0.00019726,2,"2024-05-07T18:51:02.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557722,1715107862576,-545.36,0.00019726,2,"2024-05-07T18:51:02.576",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557723,1715107862585,-790.08,0.00019726,2,"2024-05-07T18:51:02.585",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557724,1715107862595,-500.0,0.00019726,2,"2024-05-07T18:51:02.595",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557725,1715107862605,-656.83,0.00019726,2,"2024-05-07T18:51:02.605",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557726,1715107862614,-500.0,0.00019726,2,"2024-05-07T18:51:02.614",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557727,1715107862624,-1319.91,0.00019726,2,"2024-05-07T18:51:02.624",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557728,1715107862633,-578.88,0.00019726,2,"2024-05-07T18:51:02.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557729,1715107862643,-500.0,0.00019726,2,"2024-05-07T18:51:02.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557730,1715107862652,-1675.76,0.00019726,2,"2024-05-07T18:51:02.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557731,1715107862661,-653.08,0.00019726,2,"2024-05-07T18:51:02.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557732,1715107862670,-1228.9,0.00019726,2,"2024-05-07T18:51:02.670",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557733,1715107862679,-500.0,0.00019726,2,"2024-05-07T18:51:02.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557734,1715107862688,-500.0,0.00019726,2,"2024-05-07T18:51:02.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557735,1715107862697,-500.0,0.00019726,2,"2024-05-07T18:51:02.697",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557736,1715107862706,-500.0,0.00019726,2,"2024-05-07T18:51:02.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557737,1715107862717,-500.0,0.00019726,2,"2024-05-07T18:51:02.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557738,1715107862727,-669.26,0.00019726,2,"2024-05-07T18:51:02.727",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557739,1715107862736,-1318.01,0.00019726,2,"2024-05-07T18:51:02.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557740,1715107862746,-500.0,0.00019726,2,"2024-05-07T18:51:02.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557741,1715107862755,-1646.45,0.00019726,2,"2024-05-07T18:51:02.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557742,1715107862764,-500.0,0.00019726,2,"2024-05-07T18:51:02.764",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557743,1715107862773,-500.0,0.00019726,2,"2024-05-07T18:51:02.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557744,1715107862782,-500.0,0.00019726,2,"2024-05-07T18:51:02.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557745,1715107862792,-1117.46,0.00019726,2,"2024-05-07T18:51:02.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557746,1715107862801,-3257.84,0.00019726,2,"2024-05-07T18:51:02.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557747,1715107862811,-595.9,0.00019726,2,"2024-05-07T18:51:02.811",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557748,1715107862820,-500.0,0.00019726,2,"2024-05-07T18:51:02.820",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557749,1715107862831,-576.18,0.00019726,2,"2024-05-07T18:51:02.831",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557750,1715107862840,-500.0,0.00019726,2,"2024-05-07T18:51:02.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557751,1715107862849,-500.0,0.00019726,2,"2024-05-07T18:51:02.849",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557752,1715107862859,-1028.83,0.00019726,2,"2024-05-07T18:51:02.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557753,1715107862867,-500.0,0.00019726,2,"2024-05-07T18:51:02.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557754,1715107862876,-1281.52,0.00019726,2,"2024-05-07T18:51:02.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557755,1715107862885,-500.0,0.00019726,2,"2024-05-07T18:51:02.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557756,1715107862895,-1075.27,0.00019726,2,"2024-05-07T18:51:02.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557757,1715107862904,-1468.71,0.00019726,2,"2024-05-07T18:51:02.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557758,1715107862913,-1096.09,0.00019726,2,"2024-05-07T18:51:02.913",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557759,1715107862923,-4038.92,0.00019726,2,"2024-05-07T18:51:02.923",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557760,1715107862932,-619.21,0.00019726,2,"2024-05-07T18:51:02.932",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557761,1715107862941,-790.94,0.00019726,2,"2024-05-07T18:51:02.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557762,1715107862950,-500.0,0.00019726,2,"2024-05-07T18:51:02.950",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557763,1715107862959,-4660.19,0.00019726,2,"2024-05-07T18:51:02.959",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557764,1715107862970,-1289.37,0.00019726,2,"2024-05-07T18:51:02.970",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557765,1715107862979,-500.0,0.00019726,2,"2024-05-07T18:51:02.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557766,1715107862988,-500.0,0.00019726,2,"2024-05-07T18:51:02.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557767,1715107862998,-4159.75,0.00019726,2,"2024-05-07T18:51:02.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557768,1715107863007,-1261.39,0.00019726,2,"2024-05-07T18:51:03.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557769,1715107863016,-1402.77,0.00019726,2,"2024-05-07T18:51:03.016",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557770,1715107863026,-1070.83,0.00019726,2,"2024-05-07T18:51:03.026",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557771,1715107863035,-500.0,0.00019726,2,"2024-05-07T18:51:03.035",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557772,1715107863044,-553.86,0.00019726,2,"2024-05-07T18:51:03.044",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557773,1715107863053,-1149.67,0.00019726,2,"2024-05-07T18:51:03.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557774,1715107863063,-748.92,0.00019726,2,"2024-05-07T18:51:03.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557775,1715107863072,-500.0,0.00019726,2,"2024-05-07T18:51:03.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557776,1715107863081,-500.0,0.00019726,2,"2024-05-07T18:51:03.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557777,1715107863090,-854.47,0.00019726,2,"2024-05-07T18:51:03.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557778,1715107863100,-1732.14,0.00019726,2,"2024-05-07T18:51:03.100",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557779,1715107863109,-753.45,0.00019726,2,"2024-05-07T18:51:03.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557780,1715107863118,-584.29,0.00019726,2,"2024-05-07T18:51:03.118",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557781,1715107863128,-500.0,0.00019726,2,"2024-05-07T18:51:03.128",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557782,1715107863138,-958.22,0.00019726,2,"2024-05-07T18:51:03.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557783,1715107863147,-500.0,0.00019726,2,"2024-05-07T18:51:03.147",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557784,1715107863156,-500.0,0.00019726,2,"2024-05-07T18:51:03.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557785,1715107863165,-1496.87,0.00019726,2,"2024-05-07T18:51:03.165",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557786,1715107863175,-1669.19,0.00019726,2,"2024-05-07T18:51:03.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557787,1715107863184,-364.44664241,0.00019726,2,"2024-05-07T18:51:03.184",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557788,1715107863193,-1778.04,0.00019726,2,"2024-05-07T18:51:03.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557789,1715107863202,-10882.77,0.00019726,2,"2024-05-07T18:51:03.202",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557790,1715107863213,-539.02,0.00019726,2,"2024-05-07T18:51:03.213",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557791,1715107863227,-500.0,0.00019726,2,"2024-05-07T18:51:03.227",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557792,1715107863237,-500.0,0.00019726,2,"2024-05-07T18:51:03.237",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557793,1715107863247,-500.0,0.00019726,2,"2024-05-07T18:51:03.247",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557794,1715107863256,-3293.15,0.00019726,2,"2024-05-07T18:51:03.256",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557795,1715107863267,-500.0,0.00019726,2,"2024-05-07T18:51:03.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557796,1715107863276,-2519.37,0.00019726,2,"2024-05-07T18:51:03.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557797,1715107863287,-500.0,0.00019726,2,"2024-05-07T18:51:03.287",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557798,1715107863297,-500.0,0.00019726,2,"2024-05-07T18:51:03.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557799,1715107863309,-523.67,0.00019726,2,"2024-05-07T18:51:03.309",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557800,1715107863318,-500.0,0.00019726,2,"2024-05-07T18:51:03.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557801,1715107863328,-1326.96,0.00019726,2,"2024-05-07T18:51:03.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557802,1715107863338,-500.0,0.00019726,2,"2024-05-07T18:51:03.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557803,1715107863348,-500.0,0.00019726,2,"2024-05-07T18:51:03.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557804,1715107863357,-500.0,0.00019726,2,"2024-05-07T18:51:03.357",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557805,1715107863366,-500.0,0.00019726,2,"2024-05-07T18:51:03.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557806,1715107863376,-562.46,0.00019726,2,"2024-05-07T18:51:03.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557807,1715107863386,-600.68,0.00019726,2,"2024-05-07T18:51:03.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557808,1715107863395,-343.8502303,0.00019726,2,"2024-05-07T18:51:03.395",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557809,1715107863405,-4366.01,0.00019726,2,"2024-05-07T18:51:03.405",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557810,1715107863414,-500.0,0.00019726,2,"2024-05-07T18:51:03.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557811,1715107863423,-500.0,0.00019726,2,"2024-05-07T18:51:03.423",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557812,1715107863433,-381.71541709,0.00019726,2,"2024-05-07T18:51:03.433",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557813,1715107863443,-1219.66,0.00019726,2,"2024-05-07T18:51:03.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557814,1715107863452,-790.34,0.00019726,2,"2024-05-07T18:51:03.452",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557815,1715107863463,-1495.94,0.00019726,2,"2024-05-07T18:51:03.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557816,1715107863473,-1794.08,0.00019726,2,"2024-05-07T18:51:03.473",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557817,1715107863483,-500.0,0.00019726,2,"2024-05-07T18:51:03.483",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557818,1715107863492,-581.32,0.00019726,2,"2024-05-07T18:51:03.492",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557819,1715107863503,-3638.04,0.00019726,2,"2024-05-07T18:51:03.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557820,1715107863513,-1737.14,0.00019726,2,"2024-05-07T18:51:03.513",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557821,1715107863522,-885.29,0.00019726,2,"2024-05-07T18:51:03.522",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557822,1715107863532,-500.0,0.00019726,2,"2024-05-07T18:51:03.532",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557823,1715107863542,-500.0,0.00019726,2,"2024-05-07T18:51:03.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557824,1715107863551,-653.88,0.00019726,2,"2024-05-07T18:51:03.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557825,1715107863561,-5716.43,0.00019726,2,"2024-05-07T18:51:03.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557826,1715107863570,-1451.38,0.00019726,2,"2024-05-07T18:51:03.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557827,1715107863579,-630.49,0.00019726,2,"2024-05-07T18:51:03.579",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557828,1715107863589,-2029.5,0.00019726,2,"2024-05-07T18:51:03.589",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557829,1715107863598,-500.0,0.00019726,2,"2024-05-07T18:51:03.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557830,1715107863608,-813.04,0.00019726,2,"2024-05-07T18:51:03.608",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557831,1715107863617,-500.0,0.00019726,2,"2024-05-07T18:51:03.617",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557832,1715107863627,-500.0,0.00019726,2,"2024-05-07T18:51:03.627",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557833,1715107863636,-500.0,0.00019726,2,"2024-05-07T18:51:03.636",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557834,1715107863645,-500.0,0.00019726,2,"2024-05-07T18:51:03.645",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557835,1715107863654,-500.0,0.00019726,2,"2024-05-07T18:51:03.654",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557836,1715107863664,-500.0,0.00019726,2,"2024-05-07T18:51:03.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557837,1715107863673,-598.1,0.00019726,2,"2024-05-07T18:51:03.673",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557838,1715107863684,-500.0,0.00019726,2,"2024-05-07T18:51:03.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557839,1715107863693,-500.0,0.00019726,2,"2024-05-07T18:51:03.693",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557840,1715107863704,-1259.97,0.00019726,2,"2024-05-07T18:51:03.704",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557841,1715107863717,-792.67,0.00019726,2,"2024-05-07T18:51:03.717",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557842,1715107863726,-500.0,0.00019726,2,"2024-05-07T18:51:03.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557843,1715107863735,-369.49751279,0.00019726,2,"2024-05-07T18:51:03.735",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557844,1715107863744,-500.0,0.00019726,2,"2024-05-07T18:51:03.744",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557845,1715107863753,-2135.48,0.00019726,2,"2024-05-07T18:51:03.753",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557846,1715107863763,-500.0,0.00019726,2,"2024-05-07T18:51:03.763",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557847,1715107863773,-500.0,0.00019726,2,"2024-05-07T18:51:03.773",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557848,1715107863782,-500.0,0.00019726,2,"2024-05-07T18:51:03.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557849,1715107863792,-2805.75,0.00019726,2,"2024-05-07T18:51:03.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557850,1715107863801,-3484.98,0.00019726,2,"2024-05-07T18:51:03.801",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557851,1715107863810,-787.22,0.00019726,2,"2024-05-07T18:51:03.810",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557852,1715107863819,-500.0,0.00019726,2,"2024-05-07T18:51:03.819",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557853,1715107863829,-500.0,0.00019726,2,"2024-05-07T18:51:03.829",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557854,1715107863838,-500.0,0.00019726,2,"2024-05-07T18:51:03.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557855,1715107863847,-24209.99,0.00019726,2,"2024-05-07T18:51:03.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557856,1715107863857,-502.91,0.00019726,2,"2024-05-07T18:51:03.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557857,1715107863866,-208.36474083,0.00019726,2,"2024-05-07T18:51:03.866",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557858,1715107863876,-549.16,0.00019726,2,"2024-05-07T18:51:03.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557859,1715107863885,-278.59311159,0.00019726,2,"2024-05-07T18:51:03.885",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557860,1715107863895,-607.38,0.00019726,2,"2024-05-07T18:51:03.895",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557861,1715107863905,-500.0,0.00019726,2,"2024-05-07T18:51:03.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557862,1715107863914,-594.55,0.00019726,2,"2024-05-07T18:51:03.914",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557863,1715107863924,-926.91,0.00019726,2,"2024-05-07T18:51:03.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557864,1715107863934,-1002.03,0.00019726,2,"2024-05-07T18:51:03.934",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557865,1715107863943,-1289.91,0.00019726,2,"2024-05-07T18:51:03.943",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557866,1715107863952,-500.0,0.00019726,2,"2024-05-07T18:51:03.952",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557867,1715107863962,-1302.76,0.00019726,2,"2024-05-07T18:51:03.962",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557868,1715107863973,-500.0,0.00019726,2,"2024-05-07T18:51:03.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557869,1715107863983,-500.0,0.00019726,2,"2024-05-07T18:51:03.983",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557870,1715107863993,-500.0,0.00019726,2,"2024-05-07T18:51:03.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557871,1715107864002,-500.0,0.00019726,2,"2024-05-07T18:51:04.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557872,1715107864012,-500.0,0.00019726,2,"2024-05-07T18:51:04.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557873,1715107864021,-500.0,0.00019726,2,"2024-05-07T18:51:04.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557874,1715107864031,-500.0,0.00019726,2,"2024-05-07T18:51:04.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557875,1715107864041,-500.0,0.00019726,2,"2024-05-07T18:51:04.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557876,1715107864051,-885.51,0.00019726,2,"2024-05-07T18:51:04.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557877,1715107864061,-1018.38,0.00019726,2,"2024-05-07T18:51:04.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557878,1715107864070,-1135.76,0.00019726,2,"2024-05-07T18:51:04.070",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557879,1715107864080,-500.0,0.00019726,2,"2024-05-07T18:51:04.080",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557880,1715107864090,-500.0,0.00019726,2,"2024-05-07T18:51:04.090",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557881,1715107864099,-500.0,0.00019726,2,"2024-05-07T18:51:04.099",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557882,1715107864109,-304.8497509,0.00019726,2,"2024-05-07T18:51:04.109",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557883,1715107864119,-500.0,0.00019726,2,"2024-05-07T18:51:04.119",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557884,1715107864129,-500.0,0.00019726,2,"2024-05-07T18:51:04.129",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557885,1715107864140,-525.43,0.00019726,2,"2024-05-07T18:51:04.140",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557886,1715107864150,-1108.21,0.00019726,2,"2024-05-07T18:51:04.150",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557887,1715107864160,-500.0,0.00019726,2,"2024-05-07T18:51:04.160",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557888,1715107864171,-500.0,0.00019726,2,"2024-05-07T18:51:04.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557889,1715107864181,-500.0,0.00019726,2,"2024-05-07T18:51:04.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557890,1715107864191,-1569.25,0.00019726,2,"2024-05-07T18:51:04.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557891,1715107864201,-1231.36,0.00019726,2,"2024-05-07T18:51:04.201",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557892,1715107864214,-500.0,0.00019726,2,"2024-05-07T18:51:04.214",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557893,1715107864228,-500.0,0.00019726,2,"2024-05-07T18:51:04.228",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557894,1715107864238,-1073.59,0.00019726,2,"2024-05-07T18:51:04.238",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557895,1715107864249,-500.0,0.00019726,2,"2024-05-07T18:51:04.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557896,1715107864258,-1204.24,0.00019726,2,"2024-05-07T18:51:04.258",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557897,1715107864269,-500.0,0.00019726,2,"2024-05-07T18:51:04.269",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557898,1715107864279,-500.0,0.00019726,2,"2024-05-07T18:51:04.279",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557899,1715107864289,-1719.43,0.00019726,2,"2024-05-07T18:51:04.289",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557900,1715107864301,-500.0,0.00019726,2,"2024-05-07T18:51:04.301",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557901,1715107864310,-500.0,0.00019726,2,"2024-05-07T18:51:04.310",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557902,1715107864322,-706.86,0.00019726,2,"2024-05-07T18:51:04.322",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557903,1715107864332,-500.0,0.00019726,2,"2024-05-07T18:51:04.332",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557904,1715107864342,-500.0,0.00019726,2,"2024-05-07T18:51:04.342",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557905,1715107864351,-1302.39,0.00019726,2,"2024-05-07T18:51:04.351",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557906,1715107864361,-500.0,0.00019726,2,"2024-05-07T18:51:04.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557907,1715107864370,-500.0,0.00019726,2,"2024-05-07T18:51:04.370",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557908,1715107864380,-1655.0,0.00019726,2,"2024-05-07T18:51:04.380",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557909,1715107864389,-751.44,0.00019726,2,"2024-05-07T18:51:04.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557910,1715107864399,-1493.99,0.00019726,2,"2024-05-07T18:51:04.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557911,1715107864409,-500.0,0.00019726,2,"2024-05-07T18:51:04.409",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557912,1715107864419,-1840.96,0.00019726,2,"2024-05-07T18:51:04.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557913,1715107864428,-2424.85,0.00019726,2,"2024-05-07T18:51:04.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557914,1715107864438,-500.0,0.00019726,2,"2024-05-07T18:51:04.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557915,1715107864448,-500.0,0.00019726,2,"2024-05-07T18:51:04.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557916,1715107864457,-4136.31,0.00019726,2,"2024-05-07T18:51:04.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557917,1715107864470,-554.3,0.00019726,2,"2024-05-07T18:51:04.470",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557918,1715107864479,-500.0,0.00019726,2,"2024-05-07T18:51:04.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557919,1715107864489,-1170.11,0.00019726,2,"2024-05-07T18:51:04.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557920,1715107864499,-500.0,0.00019726,2,"2024-05-07T18:51:04.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557921,1715107864508,-500.0,0.00019726,2,"2024-05-07T18:51:04.508",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557922,1715107864518,-1306.82,0.00019726,2,"2024-05-07T18:51:04.518",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557923,1715107864528,-1586.87,0.00019726,2,"2024-05-07T18:51:04.528",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557924,1715107864538,-500.0,0.00019726,2,"2024-05-07T18:51:04.538",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557925,1715107864548,-726.86,0.00019726,2,"2024-05-07T18:51:04.548",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557926,1715107864558,-500.0,0.00019726,2,"2024-05-07T18:51:04.558",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557927,1715107864568,-500.0,0.00019726,2,"2024-05-07T18:51:04.568",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557928,1715107864578,-1385.35,0.00019726,2,"2024-05-07T18:51:04.578",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557929,1715107864588,-21525.12,0.00019726,2,"2024-05-07T18:51:04.588",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557930,1715107864598,-5083.39,0.00019726,2,"2024-05-07T18:51:04.598",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557931,1715107864609,-1219.77,0.00019726,2,"2024-05-07T18:51:04.609",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557932,1715107864619,-519.18,0.00019726,2,"2024-05-07T18:51:04.619",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557933,1715107864628,-500.0,0.00019726,2,"2024-05-07T18:51:04.628",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557934,1715107864639,-1503.18,0.00019726,2,"2024-05-07T18:51:04.639",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557935,1715107864649,-500.0,0.00019726,2,"2024-05-07T18:51:04.649",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557936,1715107864658,-1987.85,0.00019726,2,"2024-05-07T18:51:04.658",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557937,1715107864669,-2157.42,0.00019726,2,"2024-05-07T18:51:04.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557938,1715107864679,-1138.85,0.00019726,2,"2024-05-07T18:51:04.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557939,1715107864688,-500.0,0.00019726,2,"2024-05-07T18:51:04.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557940,1715107864699,-15933.75,0.00019726,2,"2024-05-07T18:51:04.699",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557941,1715107864709,-2591.15,0.00019726,2,"2024-05-07T18:51:04.709",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557942,1715107864720,-1282.53,0.00019726,2,"2024-05-07T18:51:04.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557943,1715107864730,-515.47,0.00019726,2,"2024-05-07T18:51:04.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557944,1715107864740,-996.27,0.00019726,2,"2024-05-07T18:51:04.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557945,1715107864752,-767.08,0.00019726,2,"2024-05-07T18:51:04.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557946,1715107864762,-500.0,0.00019726,2,"2024-05-07T18:51:04.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557947,1715107864772,-2470.26,0.00019726,2,"2024-05-07T18:51:04.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557948,1715107864782,-500.0,0.00019726,2,"2024-05-07T18:51:04.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557949,1715107864791,-500.0,0.00019726,2,"2024-05-07T18:51:04.791",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557950,1715107864802,-500.0,0.00019726,2,"2024-05-07T18:51:04.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557951,1715107864812,-670.44,0.00019726,2,"2024-05-07T18:51:04.812",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557952,1715107864822,-936.95,0.00019726,2,"2024-05-07T18:51:04.822",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557953,1715107864832,-3030.84,0.00019726,2,"2024-05-07T18:51:04.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557954,1715107864842,-1040.84,0.00019726,2,"2024-05-07T18:51:04.842",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557955,1715107864852,-500.0,0.00019726,2,"2024-05-07T18:51:04.852",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557956,1715107864862,-500.0,0.00019726,2,"2024-05-07T18:51:04.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557957,1715107864871,-2954.79,0.00019726,2,"2024-05-07T18:51:04.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557958,1715107864882,-1143.22,0.00019726,2,"2024-05-07T18:51:04.882",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557959,1715107864892,-653.79,0.00019726,2,"2024-05-07T18:51:04.892",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557960,1715107864901,-1473.42,0.00019726,2,"2024-05-07T18:51:04.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557961,1715107864911,-1157.62,0.00019726,2,"2024-05-07T18:51:04.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557962,1715107864921,-842.77,0.00019726,2,"2024-05-07T18:51:04.921",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557963,1715107864931,-1578.18,0.00019726,2,"2024-05-07T18:51:04.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557964,1715107864941,-594.41,0.00019726,2,"2024-05-07T18:51:04.941",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557965,1715107864951,-3479.91,0.00019726,2,"2024-05-07T18:51:04.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557966,1715107864961,-500.0,0.00019726,2,"2024-05-07T18:51:04.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557967,1715107864972,-500.0,0.00019726,2,"2024-05-07T18:51:04.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557968,1715107864982,-500.0,0.00019726,2,"2024-05-07T18:51:04.982",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557969,1715107864992,-500.0,0.00019726,2,"2024-05-07T18:51:04.992",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557970,1715107865002,-688.23,0.00019726,2,"2024-05-07T18:51:05.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557971,1715107865012,-1747.41,0.00019726,2,"2024-05-07T18:51:05.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557972,1715107865022,-151.0,0.00019726,2,"2024-05-07T18:51:05.022",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557973,1715107865032,-2795.3,0.00019726,2,"2024-05-07T18:51:05.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557974,1715107865041,-500.0,0.00019726,2,"2024-05-07T18:51:05.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557975,1715107865051,-1900.03,0.00019726,2,"2024-05-07T18:51:05.051",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557976,1715107865062,-1227.91,0.00019726,2,"2024-05-07T18:51:05.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557977,1715107865072,-500.0,0.00019726,2,"2024-05-07T18:51:05.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557978,1715107865081,-3713.63,0.00019726,2,"2024-05-07T18:51:05.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557979,1715107865091,-2061.47,0.00019726,2,"2024-05-07T18:51:05.091",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557980,1715107865101,-678.47,0.00019726,2,"2024-05-07T18:51:05.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557981,1715107865110,-500.0,0.00019726,2,"2024-05-07T18:51:05.110",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557982,1715107865120,-5074.19,0.00019726,2,"2024-05-07T18:51:05.120",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557983,1715107865131,-658.73,0.00019726,2,"2024-05-07T18:51:05.131",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557984,1715107865141,-806.18,0.00019726,2,"2024-05-07T18:51:05.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557985,1715107865151,-500.0,0.00019726,2,"2024-05-07T18:51:05.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557986,1715107865161,-1563.75,0.00019726,2,"2024-05-07T18:51:05.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557987,1715107865171,-734.42,0.00019726,2,"2024-05-07T18:51:05.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557988,1715107865183,-1482.79,0.00019726,2,"2024-05-07T18:51:05.183",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557989,1715107865193,-500.0,0.00019726,2,"2024-05-07T18:51:05.193",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557990,1715107865204,-500.0,0.00019726,2,"2024-05-07T18:51:05.204",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557991,1715107865215,-3081.82,0.00019726,2,"2024-05-07T18:51:05.215",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557992,1715107865229,-500.0,0.00019726,2,"2024-05-07T18:51:05.229",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557993,1715107865239,-512.20854762,0.00019726,2,"2024-05-07T18:51:05.239",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557994,1715107865249,-500.0,0.00019726,2,"2024-05-07T18:51:05.249",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557995,1715107865259,-1188.45,0.00019726,2,"2024-05-07T18:51:05.259",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557996,1715107865270,-500.0,0.00019726,2,"2024-05-07T18:51:05.270",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557997,1715107865280,-500.0,0.00019726,2,"2024-05-07T18:51:05.280",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557998,1715107865290,-500.0,0.00019726,2,"2024-05-07T18:51:05.290",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326557999,1715107865300,-2066.13,0.00019726,2,"2024-05-07T18:51:05.300",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558000,1715107865312,-2670.55,0.00019726,2,"2024-05-07T18:51:05.312",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558001,1715107865325,-500.0,0.00019726,2,"2024-05-07T18:51:05.325",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558002,1715107865336,-1051.45,0.00019726,2,"2024-05-07T18:51:05.336",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558003,1715107865346,-500.0,0.00019726,2,"2024-05-07T18:51:05.346",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558004,1715107865356,-2877.54,0.00019726,2,"2024-05-07T18:51:05.356",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558005,1715107865366,-500.0,0.00019726,2,"2024-05-07T18:51:05.366",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558006,1715107865376,-1537.24,0.00019726,2,"2024-05-07T18:51:05.376",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558007,1715107865386,-1947.92,0.00019726,2,"2024-05-07T18:51:05.386",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558008,1715107865396,-1122.36,0.00019726,2,"2024-05-07T18:51:05.396",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558009,1715107865406,-917.74,0.00019726,2,"2024-05-07T18:51:05.406",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558010,1715107865415,-1678.87,0.00019726,2,"2024-05-07T18:51:05.415",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558011,1715107865425,-571.46,0.00019726,2,"2024-05-07T18:51:05.425",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558012,1715107865435,-858.91,0.00019726,2,"2024-05-07T18:51:05.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558013,1715107865447,-675.36,0.00019726,2,"2024-05-07T18:51:05.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558014,1715107865457,-500.0,0.00019726,2,"2024-05-07T18:51:05.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558015,1715107865469,-1888.44,0.00019726,2,"2024-05-07T18:51:05.469",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558016,1715107865479,-975.96,0.00019726,2,"2024-05-07T18:51:05.479",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558017,1715107865489,-500.0,0.00019726,2,"2024-05-07T18:51:05.489",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558018,1715107865499,-867.17,0.00019726,2,"2024-05-07T18:51:05.499",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558019,1715107865509,-2166.55,0.00019726,2,"2024-05-07T18:51:05.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558020,1715107865520,-620.28,0.00019726,2,"2024-05-07T18:51:05.520",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558021,1715107865530,-1248.84,0.00019726,2,"2024-05-07T18:51:05.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558022,1715107865540,-621.39,0.00019726,2,"2024-05-07T18:51:05.540",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558023,1715107865550,-1995.68,0.00019726,2,"2024-05-07T18:51:05.550",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558024,1715107865560,-10332.33,0.00019726,2,"2024-05-07T18:51:05.560",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558025,1715107865570,-500.0,0.00019726,2,"2024-05-07T18:51:05.570",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558026,1715107865580,-1379.77,0.00019726,2,"2024-05-07T18:51:05.580",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558027,1715107865590,-525.19,0.00019726,2,"2024-05-07T18:51:05.590",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558028,1715107865600,-500.0,0.00019726,2,"2024-05-07T18:51:05.600",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558029,1715107865610,-770.61,0.00019726,2,"2024-05-07T18:51:05.610",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558030,1715107865620,-664.27,0.00019726,2,"2024-05-07T18:51:05.620",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558031,1715107865630,-1536.98,0.00019726,2,"2024-05-07T18:51:05.630",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558032,1715107865640,-508.4479042,0.00019726,2,"2024-05-07T18:51:05.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558033,1715107865650,-500.0,0.00019726,2,"2024-05-07T18:51:05.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558034,1715107865659,-552.67,0.00019726,2,"2024-05-07T18:51:05.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558035,1715107865669,-500.0,0.00019726,2,"2024-05-07T18:51:05.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558036,1715107865679,-1393.67,0.00019726,2,"2024-05-07T18:51:05.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558037,1715107865689,-3480.74,0.00019726,2,"2024-05-07T18:51:05.689",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558038,1715107865700,-500.0,0.00019726,2,"2024-05-07T18:51:05.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558039,1715107865710,-536.06,0.00019726,2,"2024-05-07T18:51:05.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558040,1715107865722,-554.67,0.00019726,2,"2024-05-07T18:51:05.722",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558041,1715107865731,-500.0,0.00019726,2,"2024-05-07T18:51:05.731",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558042,1715107865742,-4186.38,0.00019726,2,"2024-05-07T18:51:05.742",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558043,1715107865752,-1051.22,0.00019726,2,"2024-05-07T18:51:05.752",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558044,1715107865762,-835.5,0.00019726,2,"2024-05-07T18:51:05.762",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558045,1715107865772,-714.21,0.00019726,2,"2024-05-07T18:51:05.772",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558046,1715107865782,-500.0,0.00019726,2,"2024-05-07T18:51:05.782",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558047,1715107865792,-500.0,0.00019726,2,"2024-05-07T18:51:05.792",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558048,1715107865802,-5509.74,0.00019726,2,"2024-05-07T18:51:05.802",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558049,1715107865813,-1283.45,0.00019726,2,"2024-05-07T18:51:05.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558050,1715107865823,-1701.6,0.00019726,2,"2024-05-07T18:51:05.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558051,1715107865833,-500.0,0.00019726,2,"2024-05-07T18:51:05.833",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558052,1715107865844,-561.48,0.00019726,2,"2024-05-07T18:51:05.844",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558053,1715107865854,-1303.46,0.00019726,2,"2024-05-07T18:51:05.854",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558054,1715107865864,-500.0,0.00019726,2,"2024-05-07T18:51:05.864",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558055,1715107865874,-500.0,0.00019726,2,"2024-05-07T18:51:05.874",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558056,1715107865884,-500.0,0.00019726,2,"2024-05-07T18:51:05.884",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558057,1715107865894,-2487.03,0.00019726,2,"2024-05-07T18:51:05.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558058,1715107865904,-1482.24,0.00019726,2,"2024-05-07T18:51:05.904",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558059,1715107865914,-500.0,0.00019726,2,"2024-05-07T18:51:05.914",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558060,1715107865924,-5901.28,0.00019726,2,"2024-05-07T18:51:05.924",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558061,1715107865935,-500.0,0.00019726,2,"2024-05-07T18:51:05.935",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558062,1715107865945,-2969.38,0.00019726,2,"2024-05-07T18:51:05.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558063,1715107865955,-1887.75,0.00019726,2,"2024-05-07T18:51:05.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558064,1715107865967,-981.39,0.00019726,2,"2024-05-07T18:51:05.967",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558065,1715107865976,-500.0,0.00019726,2,"2024-05-07T18:51:05.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558066,1715107865987,-500.0,0.00019726,2,"2024-05-07T18:51:05.987",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558067,1715107865997,-711.32,0.00019726,2,"2024-05-07T18:51:05.997",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558068,1715107866008,-500.0,0.00019726,2,"2024-05-07T18:51:06.008",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558069,1715107866018,-2389.29,0.00019726,2,"2024-05-07T18:51:06.018",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558070,1715107866029,-500.0,0.00019726,2,"2024-05-07T18:51:06.029",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558071,1715107866039,-1109.81,0.00019726,2,"2024-05-07T18:51:06.039",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558072,1715107866049,-500.0,0.00019726,2,"2024-05-07T18:51:06.049",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558073,1715107866061,-813.8,0.00019726,2,"2024-05-07T18:51:06.061",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558074,1715107866071,-1479.88,0.00019726,2,"2024-05-07T18:51:06.071",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558075,1715107866081,-2667.24,0.00019726,2,"2024-05-07T18:51:06.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558076,1715107866092,-925.53,0.00019726,2,"2024-05-07T18:51:06.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558077,1715107866102,-500.0,0.00019726,2,"2024-05-07T18:51:06.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558078,1715107866112,-500.0,0.00019726,2,"2024-05-07T18:51:06.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558079,1715107866122,-557.24,0.000198,2,"2024-05-07T18:51:06.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558080,1715107866132,-152.69162424,0.000199,2,"2024-05-07T18:51:06.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558081,1715107866143,-1400.0,0.000199,7,"2024-05-07T18:51:06.143",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558082,1715107866154,-156.21566749,0.00019998,2,"2024-05-07T18:51:06.154",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558083,1715107866164,-155.57909499,0.00019999,2,"2024-05-07T18:51:06.164",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558084,1715107866175,-8356.39019707,0.00019999,2,"2024-05-07T18:51:06.175",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558085,1715107866185,-500.0,0.00019999,2,"2024-05-07T18:51:06.185",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558086,1715107866195,-614.42,0.00019999,2,"2024-05-07T18:51:06.195",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558087,1715107866205,-873.63,0.00019999,2,"2024-05-07T18:51:06.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558088,1715107866218,-546.86,0.00019999,2,"2024-05-07T18:51:06.218",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558089,1715107866233,-500.0,0.00019999,2,"2024-05-07T18:51:06.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558090,1715107866244,-500.0,0.00019999,2,"2024-05-07T18:51:06.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558091,1715107866254,-500.0,0.00019999,2,"2024-05-07T18:51:06.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558092,1715107866266,-520.4,0.00019999,2,"2024-05-07T18:51:06.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558093,1715107866276,-500.0,0.00019999,2,"2024-05-07T18:51:06.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558094,1715107866286,-500.0,0.00019999,2,"2024-05-07T18:51:06.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558095,1715107866296,-500.0,0.00019999,2,"2024-05-07T18:51:06.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558096,1715107866307,-500.0,0.00019999,2,"2024-05-07T18:51:06.307",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558097,1715107866318,-500.0,0.00019999,2,"2024-05-07T18:51:06.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558098,1715107866330,-536.95,0.00019999,2,"2024-05-07T18:51:06.330",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558099,1715107866340,-500.0,0.00019999,2,"2024-05-07T18:51:06.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558100,1715107866350,-500.0,0.00019999,2,"2024-05-07T18:51:06.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558101,1715107866361,-500.0,0.00019999,2,"2024-05-07T18:51:06.361",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558102,1715107866371,-500.0,0.00019999,2,"2024-05-07T18:51:06.371",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558103,1715107866381,-507.59225735,0.00019999,2,"2024-05-07T18:51:06.381",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558104,1715107866391,-508.11088964,0.00019999,2,"2024-05-07T18:51:06.391",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558105,1715107866401,-500.0,0.00019999,2,"2024-05-07T18:51:06.401",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558106,1715107866412,-500.0,0.00019999,2,"2024-05-07T18:51:06.412",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558107,1715107866422,-500.0,0.00019999,2,"2024-05-07T18:51:06.422",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558108,1715107866432,-500.0,0.00019999,2,"2024-05-07T18:51:06.432",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558109,1715107866443,-500.0,0.00019999,2,"2024-05-07T18:51:06.443",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558110,1715107866453,-507.81977006,0.00019999,2,"2024-05-07T18:51:06.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558111,1715107866463,-500.0,0.00019999,2,"2024-05-07T18:51:06.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558112,1715107866478,-500.0,0.00019999,2,"2024-05-07T18:51:06.478",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558113,1715107866488,-500.0,0.00019999,2,"2024-05-07T18:51:06.488",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558114,1715107866498,-404.58505733,0.00019999,2,"2024-05-07T18:51:06.498",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558115,1715107866509,-500.0,0.00019999,2,"2024-05-07T18:51:06.509",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558116,1715107866519,-500.0,0.00019999,2,"2024-05-07T18:51:06.519",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558117,1715107866530,-695.63,0.00019999,2,"2024-05-07T18:51:06.530",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558118,1715107866541,-507.67206887,0.00019999,2,"2024-05-07T18:51:06.541",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558119,1715107866551,-508.14332529,0.00019999,2,"2024-05-07T18:51:06.551",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558120,1715107866561,-500.0,0.00019999,2,"2024-05-07T18:51:06.561",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558121,1715107866572,-500.0,0.00019999,2,"2024-05-07T18:51:06.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558122,1715107866582,-526.4,0.00019999,2,"2024-05-07T18:51:06.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558123,1715107866593,-500.0,0.00019999,2,"2024-05-07T18:51:06.593",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558124,1715107866603,-509.16721584,0.00019999,2,"2024-05-07T18:51:06.603",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558125,1715107866612,-528.89,0.00019999,2,"2024-05-07T18:51:06.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558126,1715107866623,-500.0,0.00019999,2,"2024-05-07T18:51:06.623",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558127,1715107866633,-538.33,0.00019999,2,"2024-05-07T18:51:06.633",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558128,1715107866643,-563.24,0.00019999,2,"2024-05-07T18:51:06.643",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558129,1715107866653,-500.0,0.00019999,2,"2024-05-07T18:51:06.653",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558130,1715107866663,-500.0,0.00019999,2,"2024-05-07T18:51:06.663",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558131,1715107866674,-500.0,0.00019999,2,"2024-05-07T18:51:06.674",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558132,1715107866684,-500.0,0.00019999,2,"2024-05-07T18:51:06.684",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558133,1715107866695,-500.0,0.00019999,2,"2024-05-07T18:51:06.695",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558134,1715107866705,-558.36,0.00019999,2,"2024-05-07T18:51:06.705",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558135,1715107866720,-500.0,0.00019999,2,"2024-05-07T18:51:06.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558136,1715107866730,-505.58,0.00019999,2,"2024-05-07T18:51:06.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558137,1715107866740,-500.0,0.00019999,2,"2024-05-07T18:51:06.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558138,1715107866751,-500.0,0.00019999,2,"2024-05-07T18:51:06.751",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558139,1715107866760,-500.0,0.00019999,2,"2024-05-07T18:51:06.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558140,1715107866770,-699.08,0.00019999,2,"2024-05-07T18:51:06.770",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558141,1715107867030,-500.0,0.00019999,2,"2024-05-07T18:51:07.030",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558142,1715107867041,-500.0,0.00019999,2,"2024-05-07T18:51:07.041",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558143,1715107867052,-556.54,0.00019999,2,"2024-05-07T18:51:07.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558144,1715107867062,-858.25,0.00019999,2,"2024-05-07T18:51:07.062",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558145,1715107867072,-500.0,0.00019999,2,"2024-05-07T18:51:07.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558146,1715107867081,-598.01,0.00019999,2,"2024-05-07T18:51:07.081",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558147,1715107867092,-500.0,0.00019999,2,"2024-05-07T18:51:07.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558148,1715107867102,-500.0,0.00019999,2,"2024-05-07T18:51:07.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558149,1715107867112,-1053.12,0.00019999,2,"2024-05-07T18:51:07.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558150,1715107867122,-510.52924464,0.00019999,2,"2024-05-07T18:51:07.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558151,1715107867132,-500.0,0.00019999,2,"2024-05-07T18:51:07.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558152,1715107867142,-507.47692214,0.00019999,2,"2024-05-07T18:51:07.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558153,1715107867152,-500.0,0.00019999,2,"2024-05-07T18:51:07.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558154,1715107867162,-692.04,0.00019999,2,"2024-05-07T18:51:07.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558155,1715107867172,-500.0,0.00019999,2,"2024-05-07T18:51:07.172",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558156,1715107867181,-500.0,0.00019999,2,"2024-05-07T18:51:07.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558157,1715107867191,-507.15205676,0.00019999,2,"2024-05-07T18:51:07.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558158,1715107867201,-500.0,0.00019999,2,"2024-05-07T18:51:07.201",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558159,1715107867210,-152.03649186,0.00019999,2,"2024-05-07T18:51:07.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558160,1715107867222,-500.0,0.00019999,2,"2024-05-07T18:51:07.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558161,1715107867236,-529.16906546,0.00019999,2,"2024-05-07T18:51:07.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558162,1715107867245,-500.0,0.00019999,2,"2024-05-07T18:51:07.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558163,1715107867254,-500.0,0.00019999,2,"2024-05-07T18:51:07.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558164,1715107867265,-500.0,0.00019999,2,"2024-05-07T18:51:07.265",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558165,1715107867275,-565.98,0.00019999,2,"2024-05-07T18:51:07.275",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558166,1715107867285,-577.31,0.00019999,2,"2024-05-07T18:51:07.285",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558167,1715107867295,-500.0,0.00019999,2,"2024-05-07T18:51:07.295",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558168,1715107867306,-500.0,0.00019999,2,"2024-05-07T18:51:07.306",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558169,1715107867316,-500.0,0.00019999,2,"2024-05-07T18:51:07.316",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558170,1715107867328,-500.0,0.00019999,2,"2024-05-07T18:51:07.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558171,1715107867338,-261.8595062,0.00019999,2,"2024-05-07T18:51:07.338",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558172,1715107867348,-500.0,0.00019999,2,"2024-05-07T18:51:07.348",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558173,1715107867358,-500.0,0.00019999,2,"2024-05-07T18:51:07.358",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558174,1715107867368,-899.89,0.00019999,2,"2024-05-07T18:51:07.368",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558175,1715107867378,-500.0,0.00019999,2,"2024-05-07T18:51:07.378",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558176,1715107867387,-515.45,0.00019999,2,"2024-05-07T18:51:07.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558177,1715107867397,-500.0,0.00019999,2,"2024-05-07T18:51:07.397",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558178,1715107867407,-500.0,0.00019999,2,"2024-05-07T18:51:07.407",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558179,1715107867417,-500.0,0.00019999,2,"2024-05-07T18:51:07.417",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558180,1715107867428,-500.0,0.00019999,2,"2024-05-07T18:51:07.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558181,1715107867437,-500.0,0.00019999,2,"2024-05-07T18:51:07.437",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558182,1715107867447,-500.0,0.00019999,2,"2024-05-07T18:51:07.447",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558183,1715107867457,-500.0,0.00019999,2,"2024-05-07T18:51:07.457",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558184,1715107867468,-500.0,0.00019999,2,"2024-05-07T18:51:07.468",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558185,1715107867477,-500.0,0.00019999,2,"2024-05-07T18:51:07.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558186,1715107867487,-783.75,0.00019999,2,"2024-05-07T18:51:07.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558187,1715107867497,-500.0,0.00019999,2,"2024-05-07T18:51:07.497",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558188,1715107867507,-615.13,0.00019999,2,"2024-05-07T18:51:07.507",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558189,1715107867517,-904.12,0.00019999,2,"2024-05-07T18:51:07.517",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558190,1715107867527,-570.89,0.00019999,2,"2024-05-07T18:51:07.527",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558191,1715107867537,-865.44,0.00019999,2,"2024-05-07T18:51:07.537",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558192,1715107867547,-500.0,0.00019999,2,"2024-05-07T18:51:07.547",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558193,1715107867556,-500.0,0.00019999,2,"2024-05-07T18:51:07.556",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558194,1715107867567,-534.47,0.00019999,2,"2024-05-07T18:51:07.567",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558195,1715107867577,-500.0,0.00019999,2,"2024-05-07T18:51:07.577",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558196,1715107867586,-500.0,0.00019999,2,"2024-05-07T18:51:07.586",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558197,1715107867596,-500.0,0.00019999,2,"2024-05-07T18:51:07.596",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558198,1715107867605,-738.23,0.00019999,2,"2024-05-07T18:51:07.605",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558199,1715107867615,-519.95,0.00019999,2,"2024-05-07T18:51:07.615",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558200,1715107867625,-500.0,0.00019999,2,"2024-05-07T18:51:07.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558201,1715107867635,-591.13,0.00019999,2,"2024-05-07T18:51:07.635",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558202,1715107867646,-541.19,0.00019999,2,"2024-05-07T18:51:07.646",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558203,1715107867656,-507.3771658,0.00019999,2,"2024-05-07T18:51:07.656",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558204,1715107867666,-915.53,0.00019999,2,"2024-05-07T18:51:07.666",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558205,1715107867676,-500.0,0.00019999,2,"2024-05-07T18:51:07.676",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558206,1715107867686,-500.0,0.00019999,2,"2024-05-07T18:51:07.686",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558207,1715107867696,-500.0,0.00019999,2,"2024-05-07T18:51:07.696",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558208,1715107867706,-604.53,0.00019999,2,"2024-05-07T18:51:07.706",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558209,1715107867716,-500.0,0.00019999,2,"2024-05-07T18:51:07.716",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558210,1715107867726,-500.0,0.00019999,2,"2024-05-07T18:51:07.726",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558211,1715107867736,-500.0,0.00019999,2,"2024-05-07T18:51:07.736",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558212,1715107867746,-730.31,0.00019999,2,"2024-05-07T18:51:07.746",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558213,1715107867755,-591.03,0.00019999,2,"2024-05-07T18:51:07.755",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558214,1715107867765,-960.06,0.00019999,2,"2024-05-07T18:51:07.765",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558215,1715107867774,-500.0,0.00019999,2,"2024-05-07T18:51:07.774",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558216,1715107867784,-500.0,0.00019999,2,"2024-05-07T18:51:07.784",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558217,1715107867793,-500.0,0.00019999,2,"2024-05-07T18:51:07.793",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558218,1715107867803,-500.0,0.00019999,2,"2024-05-07T18:51:07.803",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558219,1715107867813,-500.0,0.00019999,2,"2024-05-07T18:51:07.813",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558220,1715107867823,-3658.0,0.0002,2,"2024-05-07T18:51:07.823",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558221,1715107867832,-500.0,0.0002,2,"2024-05-07T18:51:07.832",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558222,1715107867841,-500.0,0.0002,2,"2024-05-07T18:51:07.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558223,1715107867851,-500.0,0.0002,2,"2024-05-07T18:51:07.851",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558224,1715107867862,-500.0,0.0002,2,"2024-05-07T18:51:07.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558225,1715107867871,-705.15,0.0002,2,"2024-05-07T18:51:07.871",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558226,1715107867881,-500.0,0.0002,2,"2024-05-07T18:51:07.881",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558227,1715107867891,-1025.3,0.0002,2,"2024-05-07T18:51:07.891",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558228,1715107867901,-1554.31,0.0002,2,"2024-05-07T18:51:07.901",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558229,1715107867911,-1262.29,0.0002,2,"2024-05-07T18:51:07.911",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558230,1715107867920,-1813.58,0.0002,2,"2024-05-07T18:51:07.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558231,1715107867931,-524.96643355,0.0002,2,"2024-05-07T18:51:07.931",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558232,1715107867942,-1661.27,0.0002,2,"2024-05-07T18:51:07.942",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558233,1715107867951,-500.0,0.0002,2,"2024-05-07T18:51:07.951",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558234,1715107867961,-1019.11,0.0002,2,"2024-05-07T18:51:07.961",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558235,1715107867973,-500.0,0.0002,2,"2024-05-07T18:51:07.973",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558236,1715107867984,-500.0,0.0002,2,"2024-05-07T18:51:07.984",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558237,1715107867993,-500.0,0.0002,2,"2024-05-07T18:51:07.993",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558238,1715107868003,-500.0,0.0002,2,"2024-05-07T18:51:08.003",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558239,1715107868013,-508.65503501,0.0002,2,"2024-05-07T18:51:08.013",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558240,1715107868023,-191.78,0.0002,2,"2024-05-07T18:51:08.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558241,1715107868033,-500.0,0.0002,2,"2024-05-07T18:51:08.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558242,1715107868042,-500.0,0.0002,2,"2024-05-07T18:51:08.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558243,1715107868053,-500.0,0.0002,2,"2024-05-07T18:51:08.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558244,1715107868063,-1313.97,0.0002,2,"2024-05-07T18:51:08.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558245,1715107868073,-581.70998081,0.0002,2,"2024-05-07T18:51:08.073",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558246,1715107868082,-522.31,0.0002,2,"2024-05-07T18:51:08.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558247,1715107868092,-889.15,0.0002,2,"2024-05-07T18:51:08.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558248,1715107868102,-500.0,0.0002,2,"2024-05-07T18:51:08.102",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558249,1715107868112,-500.0,0.0002,2,"2024-05-07T18:51:08.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558250,1715107868122,-500.0,0.0002,2,"2024-05-07T18:51:08.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558251,1715107868132,-500.0,0.0002,2,"2024-05-07T18:51:08.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558252,1715107868142,-500.0,0.0002,2,"2024-05-07T18:51:08.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558253,1715107868152,-500.0,0.0002,2,"2024-05-07T18:51:08.152",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558254,1715107868162,-500.0,0.0002,2,"2024-05-07T18:51:08.162",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558255,1715107868172,-1569.94,0.0002,2,"2024-05-07T18:51:08.172",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558256,1715107868181,-500.0,0.0002,2,"2024-05-07T18:51:08.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558257,1715107868191,-518.46,0.0002,2,"2024-05-07T18:51:08.191",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558258,1715107868201,-1216.33,0.0002,2,"2024-05-07T18:51:08.201",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558259,1715107868210,-506.33901535,0.0002,2,"2024-05-07T18:51:08.210",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558260,1715107868222,-828.09,0.0002,2,"2024-05-07T18:51:08.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558261,1715107868236,-1691.34,0.0002,2,"2024-05-07T18:51:08.236",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558262,1715107868246,-500.0,0.0002,2,"2024-05-07T18:51:08.246",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558263,1715107868255,-500.0,0.0002,2,"2024-05-07T18:51:08.255",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558264,1715107868267,-882.27,0.0002,2,"2024-05-07T18:51:08.267",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558265,1715107868276,-507.41,0.0002,2,"2024-05-07T18:51:08.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558266,1715107868286,-1697.84,0.0002,2,"2024-05-07T18:51:08.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558267,1715107868296,-524.22,0.0002,2,"2024-05-07T18:51:08.296",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558268,1715107868308,-1154.24,0.0002,2,"2024-05-07T18:51:08.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558269,1715107868317,-500.0,0.0002,2,"2024-05-07T18:51:08.317",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558270,1715107868329,-500.0,0.0002,2,"2024-05-07T18:51:08.329",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558271,1715107868339,-500.0,0.0002,2,"2024-05-07T18:51:08.339",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558272,1715107868349,-500.0,0.0002,2,"2024-05-07T18:51:08.349",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558273,1715107868359,-500.0,0.0002,2,"2024-05-07T18:51:08.359",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558274,1715107868369,-500.0,0.0002,2,"2024-05-07T18:51:08.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558275,1715107868379,-500.0,0.0002,2,"2024-05-07T18:51:08.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558276,1715107868388,-1020.65,0.0002,2,"2024-05-07T18:51:08.388",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558277,1715107868399,-500.0,0.0002,2,"2024-05-07T18:51:08.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558278,1715107868408,-627.77855388,0.0002,2,"2024-05-07T18:51:08.408",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558279,1715107868419,-588.63,0.0002,2,"2024-05-07T18:51:08.419",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558280,1715107868428,-433.13311898,0.0002,2,"2024-05-07T18:51:08.428",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558281,1715107868438,-1533.51,0.0002,2,"2024-05-07T18:51:08.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558282,1715107868448,-500.0,0.0002,2,"2024-05-07T18:51:08.448",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558283,1715107868458,-1451.87,0.0002,2,"2024-05-07T18:51:08.458",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558284,1715107868467,-500.0,0.0002,2,"2024-05-07T18:51:08.467",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558285,1715107868477,-1001.05,0.0002,2,"2024-05-07T18:51:08.477",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558286,1715107868487,-500.0,0.0002,2,"2024-05-07T18:51:08.487",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558287,1715107868496,-500.0,0.0002,2,"2024-05-07T18:51:08.496",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558288,1715107868506,-500.0,0.0002,2,"2024-05-07T18:51:08.506",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558289,1715107868515,-500.0,0.0002,2,"2024-05-07T18:51:08.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558290,1715107868525,-500.0,0.0002,2,"2024-05-07T18:51:08.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558291,1715107868534,-1466.51,0.0002,2,"2024-05-07T18:51:08.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558292,1715107868544,-500.0,0.0002,2,"2024-05-07T18:51:08.544",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558293,1715107868553,-532.17,0.0002,2,"2024-05-07T18:51:08.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558294,1715107868563,-500.0,0.0002,2,"2024-05-07T18:51:08.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558295,1715107868573,-500.0,0.0002,2,"2024-05-07T18:51:08.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558296,1715107868583,-500.0,0.0002,2,"2024-05-07T18:51:08.583",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558297,1715107868592,-500.0,0.0002,2,"2024-05-07T18:51:08.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558298,1715107868602,-957.96,0.0002,2,"2024-05-07T18:51:08.602",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558299,1715107868612,-532.88,0.0002,2,"2024-05-07T18:51:08.612",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558300,1715107868622,-500.0,0.0002,2,"2024-05-07T18:51:08.622",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558301,1715107868632,-500.0,0.0002,2,"2024-05-07T18:51:08.632",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558302,1715107868642,-500.0,0.0002,2,"2024-05-07T18:51:08.642",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558303,1715107868652,-1290.79,0.0002,2,"2024-05-07T18:51:08.652",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558304,1715107868662,-500.0,0.0002,2,"2024-05-07T18:51:08.662",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558305,1715107868672,-739.85,0.0002,2,"2024-05-07T18:51:08.672",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558306,1715107868681,-500.0,0.0002,2,"2024-05-07T18:51:08.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558307,1715107868691,-1201.96,0.0002,2,"2024-05-07T18:51:08.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558308,1715107868700,-500.0,0.0002,2,"2024-05-07T18:51:08.700",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558309,1715107868710,-500.0,0.0002,2,"2024-05-07T18:51:08.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558310,1715107868721,-500.0,0.0002,2,"2024-05-07T18:51:08.721",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558311,1715107868730,-1225.0,0.0002,2,"2024-05-07T18:51:08.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558312,1715107868740,-537.6,0.0002,2,"2024-05-07T18:51:08.740",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558313,1715107868749,-690.22,0.0002,2,"2024-05-07T18:51:08.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558314,1715107868760,-933.5,0.0002,2,"2024-05-07T18:51:08.760",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558315,1715107868769,-731.13,0.0002,2,"2024-05-07T18:51:08.769",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558316,1715107868779,-500.0,0.0002,2,"2024-05-07T18:51:08.779",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558317,1715107868789,-500.0,0.0002,2,"2024-05-07T18:51:08.789",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558318,1715107868798,-500.0,0.0002,2,"2024-05-07T18:51:08.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558319,1715107868809,-731.9,0.0002,2,"2024-05-07T18:51:08.809",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558320,1715107868819,-500.0,0.0002,2,"2024-05-07T18:51:08.819",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558321,1715107868830,-500.0,0.0002,2,"2024-05-07T18:51:08.830",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558322,1715107868840,-713.16,0.0002,2,"2024-05-07T18:51:08.840",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558323,1715107868850,-853.51,0.0002,2,"2024-05-07T18:51:08.850",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558324,1715107868859,-645.69,0.0002,2,"2024-05-07T18:51:08.859",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558325,1715107868870,-648.06,0.0002,2,"2024-05-07T18:51:08.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558326,1715107868879,-500.0,0.0002,2,"2024-05-07T18:51:08.879",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558327,1715107868890,-670.83,0.0002,2,"2024-05-07T18:51:08.890",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558328,1715107868900,-500.0,0.0002,2,"2024-05-07T18:51:08.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558329,1715107868910,-500.0,0.0002,2,"2024-05-07T18:51:08.910",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558330,1715107868920,-500.0,0.0002,2,"2024-05-07T18:51:08.920",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558331,1715107868929,-500.0,0.0002,2,"2024-05-07T18:51:08.929",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558332,1715107868939,-500.0,0.0002,2,"2024-05-07T18:51:08.939",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558333,1715107868949,-639.14,0.0002,2,"2024-05-07T18:51:08.949",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558334,1715107868958,-500.0,0.0002,2,"2024-05-07T18:51:08.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558335,1715107868969,-1402.97,0.0002,2,"2024-05-07T18:51:08.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558336,1715107868979,-500.0,0.0002,2,"2024-05-07T18:51:08.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558337,1715107868988,-500.0,0.0002,2,"2024-05-07T18:51:08.988",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558338,1715107868998,-1139.05,0.0002,2,"2024-05-07T18:51:08.998",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558339,1715107869007,-500.0,0.0002,2,"2024-05-07T18:51:09.007",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558340,1715107869017,-638.23,0.0002,2,"2024-05-07T18:51:09.017",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558341,1715107869028,-500.0,0.0002,2,"2024-05-07T18:51:09.028",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558342,1715107869038,-861.52,0.0002,2,"2024-05-07T18:51:09.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558343,1715107869048,-903.72,0.0002,2,"2024-05-07T18:51:09.048",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558344,1715107869058,-640.75,0.0002,2,"2024-05-07T18:51:09.058",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558345,1715107869068,-500.0,0.0002,2,"2024-05-07T18:51:09.068",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558346,1715107869078,-532.13,0.0002,2,"2024-05-07T18:51:09.078",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558347,1715107869088,-1114.16,0.0002,2,"2024-05-07T18:51:09.088",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558348,1715107869098,-500.0,0.0002,2,"2024-05-07T18:51:09.098",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558349,1715107869108,-500.0,0.0002,2,"2024-05-07T18:51:09.108",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558350,1715107869117,-605.45,0.0002,2,"2024-05-07T18:51:09.117",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558351,1715107869127,-517.04,0.0002,2,"2024-05-07T18:51:09.127",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558352,1715107869138,-813.9,0.0002,2,"2024-05-07T18:51:09.138",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558353,1715107869148,-625.85,0.0002,2,"2024-05-07T18:51:09.148",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558354,1715107869158,-545.36,0.0002,2,"2024-05-07T18:51:09.158",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558355,1715107869168,-790.08,0.0002,2,"2024-05-07T18:51:09.168",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558356,1715107869179,-500.0,0.0002,2,"2024-05-07T18:51:09.179",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558357,1715107869189,-656.83,0.0002,2,"2024-05-07T18:51:09.189",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558358,1715107869200,-500.0,0.0002,2,"2024-05-07T18:51:09.200",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558359,1715107869209,-1319.91,0.0002,2,"2024-05-07T18:51:09.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558360,1715107869222,-578.88,0.0002,2,"2024-05-07T18:51:09.222",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558361,1715107869235,-500.0,0.0002,2,"2024-05-07T18:51:09.235",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558362,1715107869245,-1675.76,0.0002,2,"2024-05-07T18:51:09.245",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558363,1715107869254,-653.08,0.0002,2,"2024-05-07T18:51:09.254",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558364,1715107869266,-1228.9,0.0002,2,"2024-05-07T18:51:09.266",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558365,1715107869276,-500.0,0.0002,2,"2024-05-07T18:51:09.276",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558366,1715107869286,-500.0,0.0002,2,"2024-05-07T18:51:09.286",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558367,1715107869297,-500.0,0.0002,2,"2024-05-07T18:51:09.297",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558368,1715107869308,-500.0,0.0002,2,"2024-05-07T18:51:09.308",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558369,1715107869318,-500.0,0.0002,2,"2024-05-07T18:51:09.318",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558370,1715107869328,-669.26,0.0002,2,"2024-05-07T18:51:09.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558371,1715107869340,-1318.01,0.0002,2,"2024-05-07T18:51:09.340",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558372,1715107869350,-175.28816051,0.0002,2,"2024-05-07T18:51:09.350",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558373,1715107869360,-1646.45,0.0002,2,"2024-05-07T18:51:09.360",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558374,1715107869369,-500.0,0.0002,2,"2024-05-07T18:51:09.369",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558375,1715107869379,-500.0,0.0002,2,"2024-05-07T18:51:09.379",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558376,1715107869389,-500.0,0.0002,2,"2024-05-07T18:51:09.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558377,1715107869399,-1117.46,0.0002,2,"2024-05-07T18:51:09.399",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558378,1715107869482,-3257.84,0.0002,2,"2024-05-07T18:51:09.482",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558379,1715107869493,-595.9,0.0002,2,"2024-05-07T18:51:09.493",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558380,1715107869503,-500.0,0.0002,2,"2024-05-07T18:51:09.503",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558381,1715107869513,-576.18,0.0002,2,"2024-05-07T18:51:09.513",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558382,1715107869523,-500.0,0.0002,2,"2024-05-07T18:51:09.523",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558383,1715107869533,-500.0,0.0002,2,"2024-05-07T18:51:09.533",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558384,1715107869542,-1028.83,0.0002,2,"2024-05-07T18:51:09.542",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558385,1715107869553,-500.0,0.0002,2,"2024-05-07T18:51:09.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558386,1715107869563,-1281.52,0.0002,2,"2024-05-07T18:51:09.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558387,1715107869572,-500.0,0.0002,2,"2024-05-07T18:51:09.572",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558388,1715107869582,-1075.27,0.0002,2,"2024-05-07T18:51:09.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558389,1715107869591,-1468.71,0.0002,2,"2024-05-07T18:51:09.591",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558390,1715107869601,-1096.09,0.0002,2,"2024-05-07T18:51:09.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558391,1715107869611,-4038.92,0.0002,2,"2024-05-07T18:51:09.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558392,1715107869621,-619.21,0.0002,2,"2024-05-07T18:51:09.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558393,1715107869631,-790.94,0.0002,2,"2024-05-07T18:51:09.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558394,1715107869640,-500.0,0.0002,2,"2024-05-07T18:51:09.640",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558395,1715107869650,-4660.19,0.0002,2,"2024-05-07T18:51:09.650",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558396,1715107869659,-1289.37,0.0002,2,"2024-05-07T18:51:09.659",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558397,1715107869669,-500.0,0.0002,2,"2024-05-07T18:51:09.669",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558398,1715107869679,-500.0,0.0002,2,"2024-05-07T18:51:09.679",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558399,1715107869688,-4159.75,0.0002,2,"2024-05-07T18:51:09.688",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558400,1715107869698,-1261.39,0.0002,2,"2024-05-07T18:51:09.698",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558401,1715107869708,-1402.77,0.0002,2,"2024-05-07T18:51:09.708",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558402,1715107869718,-1070.83,0.0002,2,"2024-05-07T18:51:09.718",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558403,1715107869728,-500.0,0.0002,2,"2024-05-07T18:51:09.728",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558404,1715107869739,-553.86,0.0002,2,"2024-05-07T18:51:09.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558405,1715107869748,-1149.67,0.0002,2,"2024-05-07T18:51:09.748",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558406,1715107869759,-748.92,0.0002,2,"2024-05-07T18:51:09.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558407,1715107869769,-500.0,0.0002,2,"2024-05-07T18:51:09.769",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558408,1715107869778,-607.06920764,0.0002,2,"2024-05-07T18:51:09.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558409,1715107869788,-854.47,0.0002,2,"2024-05-07T18:51:09.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558410,1715107869798,-1732.14,0.0002,2,"2024-05-07T18:51:09.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558411,1715107869808,-584.29,0.0002,2,"2024-05-07T18:51:09.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558412,1715107869818,-500.0,0.0002,2,"2024-05-07T18:51:09.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558413,1715107869828,-958.22,0.0002,2,"2024-05-07T18:51:09.828",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558414,1715107869838,-500.0,0.0002,2,"2024-05-07T18:51:09.838",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558415,1715107869848,-500.0,0.0002,2,"2024-05-07T18:51:09.848",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558416,1715107869858,-1496.87,0.0002,2,"2024-05-07T18:51:09.858",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558417,1715107869868,-1669.19,0.0002,2,"2024-05-07T18:51:09.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558418,1715107869878,-753.45,0.0002,2,"2024-05-07T18:51:09.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558419,1715107869888,-1778.04,0.0002,2,"2024-05-07T18:51:09.888",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558420,1715107869898,-10882.77,0.0002,2,"2024-05-07T18:51:09.898",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558421,1715107869907,-539.02,0.0002,2,"2024-05-07T18:51:09.907",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558422,1715107869917,-500.0,0.0002,2,"2024-05-07T18:51:09.917",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558423,1715107869927,-500.0,0.0002,2,"2024-05-07T18:51:09.927",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558424,1715107869937,-500.0,0.0002,2,"2024-05-07T18:51:09.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558425,1715107869946,-3293.15,0.0002,2,"2024-05-07T18:51:09.946",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558426,1715107869956,-540.53602924,0.0002,2,"2024-05-07T18:51:09.956",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558427,1715107869965,-2519.37,0.0002,2,"2024-05-07T18:51:09.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558428,1715107869976,-500.0,0.0002,2,"2024-05-07T18:51:09.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558429,1715107869985,-500.0,0.0002,2,"2024-05-07T18:51:09.985",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558430,1715107869995,-523.67,0.0002,2,"2024-05-07T18:51:09.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558431,1715107870004,-500.0,0.0002,2,"2024-05-07T18:51:10.004",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558432,1715107870014,-1326.96,0.0002,2,"2024-05-07T18:51:10.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558433,1715107870023,-500.0,0.0002,2,"2024-05-07T18:51:10.023",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558434,1715107870033,-500.0,0.0002,2,"2024-05-07T18:51:10.033",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558435,1715107870043,-500.0,0.0002,2,"2024-05-07T18:51:10.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558436,1715107870052,-562.46,0.0002,2,"2024-05-07T18:51:10.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558437,1715107870063,-500.0,0.0002,2,"2024-05-07T18:51:10.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558438,1715107870072,-600.68,0.0002,2,"2024-05-07T18:51:10.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558439,1715107870082,-4366.01,0.0002,2,"2024-05-07T18:51:10.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558440,1715107870092,-500.0,0.0002,2,"2024-05-07T18:51:10.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558441,1715107870101,-500.0,0.0002,2,"2024-05-07T18:51:10.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558442,1715107870111,-1219.66,0.0002,2,"2024-05-07T18:51:10.111",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558443,1715107870121,-790.34,0.0002,2,"2024-05-07T18:51:10.121",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558444,1715107870130,-1495.94,0.0002,2,"2024-05-07T18:51:10.130",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558445,1715107870141,-1794.08,0.0002,2,"2024-05-07T18:51:10.141",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558446,1715107870151,-500.0,0.0002,2,"2024-05-07T18:51:10.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558447,1715107870161,-581.32,0.0002,2,"2024-05-07T18:51:10.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558448,1715107870171,-3638.04,0.0002,2,"2024-05-07T18:51:10.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558449,1715107870180,-1737.14,0.0002,2,"2024-05-07T18:51:10.180",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558450,1715107870190,-885.29,0.0002,2,"2024-05-07T18:51:10.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558451,1715107870199,-500.0,0.0002,2,"2024-05-07T18:51:10.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558452,1715107870209,-563.34114148,0.0002,2,"2024-05-07T18:51:10.209",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558453,1715107870219,-653.88,0.0002,2,"2024-05-07T18:51:10.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558454,1715107870232,-5716.43,0.0002,2,"2024-05-07T18:51:10.232",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558455,1715107870243,-1451.38,0.0002,2,"2024-05-07T18:51:10.243",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558456,1715107870252,-630.49,0.0002,2,"2024-05-07T18:51:10.252",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558457,1715107870262,-500.0,0.0002,2,"2024-05-07T18:51:10.262",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558458,1715107870273,-813.04,0.0002,2,"2024-05-07T18:51:10.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558459,1715107870283,-500.0,0.0002,2,"2024-05-07T18:51:10.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558460,1715107870293,-500.0,0.0002,2,"2024-05-07T18:51:10.293",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558461,1715107870303,-500.0,0.0002,2,"2024-05-07T18:51:10.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558462,1715107870313,-500.0,0.0002,2,"2024-05-07T18:51:10.313",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558463,1715107870324,-500.0,0.0002,2,"2024-05-07T18:51:10.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558464,1715107870335,-500.0,0.0002,2,"2024-05-07T18:51:10.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558465,1715107870345,-598.1,0.0002,2,"2024-05-07T18:51:10.345",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558466,1715107870355,-500.0,0.0002,2,"2024-05-07T18:51:10.355",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558467,1715107870364,-500.0,0.0002,2,"2024-05-07T18:51:10.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558468,1715107870374,-1259.97,0.0002,2,"2024-05-07T18:51:10.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558469,1715107870384,-792.67,0.0002,2,"2024-05-07T18:51:10.384",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558470,1715107870394,-500.0,0.0002,2,"2024-05-07T18:51:10.394",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558471,1715107870404,-500.0,0.0002,2,"2024-05-07T18:51:10.404",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558472,1715107870414,-2135.48,0.0002,2,"2024-05-07T18:51:10.414",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558473,1715107870424,-543.22129781,0.0002,2,"2024-05-07T18:51:10.424",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558474,1715107870434,-500.0,0.0002,2,"2024-05-07T18:51:10.434",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558475,1715107870444,-500.0,0.0002,2,"2024-05-07T18:51:10.444",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558476,1715107870453,-2805.75,0.0002,2,"2024-05-07T18:51:10.453",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558477,1715107870463,-3484.98,0.0002,2,"2024-05-07T18:51:10.463",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558478,1715107870475,-500.0,0.0002,2,"2024-05-07T18:51:10.475",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558479,1715107870485,-787.22,0.0002,2,"2024-05-07T18:51:10.485",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558480,1715107870495,-2029.5,0.0002,2,"2024-05-07T18:51:10.495",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558481,1715107870505,-500.0,0.0002,2,"2024-05-07T18:51:10.505",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558482,1715107870515,-500.0,0.0002,2,"2024-05-07T18:51:10.515",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558483,1715107870525,-24209.99,0.0002,2,"2024-05-07T18:51:10.525",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558484,1715107870534,-502.91,0.0002,2,"2024-05-07T18:51:10.534",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558485,1715107870543,-549.16,0.0002,2,"2024-05-07T18:51:10.543",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558486,1715107870553,-607.38,0.0002,2,"2024-05-07T18:51:10.553",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558487,1715107870563,-594.55,0.0002,2,"2024-05-07T18:51:10.563",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558488,1715107870573,-926.91,0.0002,2,"2024-05-07T18:51:10.573",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558489,1715107870582,-500.0,0.0002,2,"2024-05-07T18:51:10.582",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558490,1715107870592,-1002.03,0.0002,2,"2024-05-07T18:51:10.592",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558491,1715107870601,-500.0,0.0002,2,"2024-05-07T18:51:10.601",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558492,1715107870611,-1302.76,0.0002,2,"2024-05-07T18:51:10.611",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558493,1715107870621,-1289.91,0.0002,2,"2024-05-07T18:51:10.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558494,1715107870631,-500.0,0.0002,2,"2024-05-07T18:51:10.631",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558495,1715107870641,-500.0,0.0002,2,"2024-05-07T18:51:10.641",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558496,1715107870651,-500.0,0.0002,2,"2024-05-07T18:51:10.651",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558497,1715107870661,-492.8557057,0.0002,2,"2024-05-07T18:51:10.661",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558498,1715107870671,-500.0,0.0002,2,"2024-05-07T18:51:10.671",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558499,1715107870681,-500.0,0.0002,2,"2024-05-07T18:51:10.681",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558500,1715107870691,-500.0,0.0002,2,"2024-05-07T18:51:10.691",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558501,1715107870701,-885.51,0.0002,2,"2024-05-07T18:51:10.701",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558502,1715107870710,-1018.38,0.0002,2,"2024-05-07T18:51:10.710",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558503,1715107870720,-1135.76,0.0002,2,"2024-05-07T18:51:10.720",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558504,1715107870730,-500.0,0.0002,2,"2024-05-07T18:51:10.730",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558505,1715107870739,-500.0,0.0002,2,"2024-05-07T18:51:10.739",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558506,1715107870749,-500.0,0.0002,2,"2024-05-07T18:51:10.749",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558507,1715107870759,-500.0,0.0002,2,"2024-05-07T18:51:10.759",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558508,1715107870768,-500.0,0.0002,2,"2024-05-07T18:51:10.768",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558509,1715107870778,-525.43,0.0002,2,"2024-05-07T18:51:10.778",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558510,1715107870788,-1108.21,0.0002,2,"2024-05-07T18:51:10.788",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558511,1715107870798,-500.0,0.0002,2,"2024-05-07T18:51:10.798",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558512,1715107870808,-500.0,0.0002,2,"2024-05-07T18:51:10.808",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558513,1715107870818,-500.0,0.0002,2,"2024-05-07T18:51:10.818",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558514,1715107870827,-1569.25,0.0002,2,"2024-05-07T18:51:10.827",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558515,1715107870837,-1231.36,0.0002,2,"2024-05-07T18:51:10.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558516,1715107870847,-500.0,0.0002,2,"2024-05-07T18:51:10.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558517,1715107870857,-500.0,0.0002,2,"2024-05-07T18:51:10.857",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558518,1715107870867,-1073.59,0.0002,2,"2024-05-07T18:51:10.867",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558519,1715107870876,-500.0,0.0002,2,"2024-05-07T18:51:10.876",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558520,1715107870886,-500.0,0.0002,2,"2024-05-07T18:51:10.886",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558521,1715107870896,-1204.24,0.0002,2,"2024-05-07T18:51:10.896",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558522,1715107870906,-500.0,0.0002,2,"2024-05-07T18:51:10.906",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558523,1715107870916,-500.0,0.0002,2,"2024-05-07T18:51:10.916",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558524,1715107870926,-1719.43,0.0002,2,"2024-05-07T18:51:10.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558525,1715107870936,-500.0,0.0002,2,"2024-05-07T18:51:10.936",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558526,1715107870945,-500.0,0.0002,2,"2024-05-07T18:51:10.945",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558527,1715107870955,-500.0,0.0002,2,"2024-05-07T18:51:10.955",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558528,1715107870965,-706.86,0.0002,2,"2024-05-07T18:51:10.965",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558529,1715107870976,-500.0,0.0002,2,"2024-05-07T18:51:10.976",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558530,1715107870986,-1302.39,0.0002,2,"2024-05-07T18:51:10.986",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558531,1715107870995,-500.0,0.0002,2,"2024-05-07T18:51:10.995",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558532,1715107871005,-500.0,0.0002,2,"2024-05-07T18:51:11.005",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558533,1715107871014,-1655.0,0.0002,2,"2024-05-07T18:51:11.014",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558534,1715107871024,-751.44,0.0002,2,"2024-05-07T18:51:11.024",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558535,1715107871034,-1493.99,0.0002,2,"2024-05-07T18:51:11.034",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558536,1715107871043,-500.0,0.0002,2,"2024-05-07T18:51:11.043",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558537,1715107871053,-1840.96,0.0002,2,"2024-05-07T18:51:11.053",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558538,1715107871063,-2424.85,0.0002,2,"2024-05-07T18:51:11.063",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558539,1715107871072,-500.0,0.0002,2,"2024-05-07T18:51:11.072",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558540,1715107871082,-500.0,0.0002,2,"2024-05-07T18:51:11.082",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558541,1715107871092,-4136.31,0.0002,2,"2024-05-07T18:51:11.092",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558542,1715107871101,-554.3,0.0002,2,"2024-05-07T18:51:11.101",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558543,1715107871112,-500.0,0.0002,2,"2024-05-07T18:51:11.112",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558544,1715107871122,-1170.11,0.0002,2,"2024-05-07T18:51:11.122",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558545,1715107871132,-500.0,0.0002,2,"2024-05-07T18:51:11.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558546,1715107871142,-500.0,0.0002,2,"2024-05-07T18:51:11.142",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558547,1715107871151,-1306.82,0.0002,2,"2024-05-07T18:51:11.151",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558548,1715107871161,-1586.87,0.0002,2,"2024-05-07T18:51:11.161",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558549,1715107871171,-500.0,0.0002,2,"2024-05-07T18:51:11.171",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558550,1715107871181,-500.0,0.0002,2,"2024-05-07T18:51:11.181",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558551,1715107871190,-726.86,0.0002,2,"2024-05-07T18:51:11.190",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558552,1715107871199,-500.0,0.0002,2,"2024-05-07T18:51:11.199",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558553,1715107871208,-1385.35,0.0002,2,"2024-05-07T18:51:11.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558554,1715107871220,-21525.12,0.0002,2,"2024-05-07T18:51:11.220",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558555,1715107871234,-5083.39,0.0002,2,"2024-05-07T18:51:11.234",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558556,1715107871244,-1219.77,0.0002,2,"2024-05-07T18:51:11.244",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558557,1715107871253,-519.18,0.0002,2,"2024-05-07T18:51:11.253",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558558,1715107871263,-500.0,0.0002,2,"2024-05-07T18:51:11.263",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558559,1715107871273,-500.0,0.0002,2,"2024-05-07T18:51:11.273",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558560,1715107871283,-1503.18,0.0002,2,"2024-05-07T18:51:11.283",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558561,1715107871292,-1987.85,0.0002,2,"2024-05-07T18:51:11.292",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558562,1715107871303,-2157.42,0.0002,2,"2024-05-07T18:51:11.303",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558563,1715107871314,-1138.85,0.0002,2,"2024-05-07T18:51:11.314",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558564,1715107871324,-500.0,0.0002,2,"2024-05-07T18:51:11.324",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558565,1715107871335,-15933.75,0.0002,2,"2024-05-07T18:51:11.335",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558566,1715107871344,-2591.15,0.0002,2,"2024-05-07T18:51:11.344",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558567,1715107871354,-1282.53,0.0002,2,"2024-05-07T18:51:11.354",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558568,1715107871364,-996.27,0.0002,2,"2024-05-07T18:51:11.364",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558569,1715107871374,-515.47,0.0002,2,"2024-05-07T18:51:11.374",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558570,1715107871383,-118.24224259,0.0002,2,"2024-05-07T18:51:11.383",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558571,1715107871837,-648.83775741,0.0002,2,"2024-05-07T18:51:11.837",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558572,1715107871847,-500.0,0.0002,2,"2024-05-07T18:51:11.847",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558573,1715107871858,-2470.26,0.0002,2,"2024-05-07T18:51:11.858",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558574,1715107871868,-500.0,0.0002,2,"2024-05-07T18:51:11.868",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558575,1715107871878,-500.0,0.0002,2,"2024-05-07T18:51:11.878",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558576,1715107871887,-500.0,0.0002,2,"2024-05-07T18:51:11.887",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558577,1715107871897,-670.44,0.0002,2,"2024-05-07T18:51:11.897",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558578,1715107871908,-936.95,0.0002,2,"2024-05-07T18:51:11.908",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558579,1715107871918,-3030.84,0.0002,2,"2024-05-07T18:51:11.918",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558580,1715107871928,-1040.84,0.0002,2,"2024-05-07T18:51:11.928",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558581,1715107871938,-500.0,0.0002,2,"2024-05-07T18:51:11.938",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558582,1715107871948,-500.0,0.0002,2,"2024-05-07T18:51:11.948",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558583,1715107871958,-2954.79,0.0002,2,"2024-05-07T18:51:11.958",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558584,1715107871969,-1143.22,0.0002,2,"2024-05-07T18:51:11.969",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558585,1715107871979,-653.79,0.0002,2,"2024-05-07T18:51:11.979",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558586,1715107871989,-104.2689739,0.0002,2,"2024-05-07T18:51:11.989",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558587,1715107872002,-1369.1510261,0.0002,2,"2024-05-07T18:51:12.002",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558588,1715107872012,-1157.62,0.0002,2,"2024-05-07T18:51:12.012",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558589,1715107872021,-842.77,0.0002,2,"2024-05-07T18:51:12.021",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558590,1715107872032,-1578.18,0.0002,2,"2024-05-07T18:51:12.032",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558591,1715107872042,-594.41,0.0002,2,"2024-05-07T18:51:12.042",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558592,1715107872052,-763.13872942,0.0002,2,"2024-05-07T18:51:12.052",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558593,1715107872065,-1413.0944,0.0002,2,"2024-05-07T18:51:12.065",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558594,1715107872077,-1303.67687058,0.0002,2,"2024-05-07T18:51:12.077",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558595,1715107872087,-500.0,0.0002,2,"2024-05-07T18:51:12.087",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558596,1715107872097,-500.0,0.0002,2,"2024-05-07T18:51:12.097",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558597,1715107872107,-500.0,0.0002,2,"2024-05-07T18:51:12.107",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558598,1715107872116,-500.0,0.0002,2,"2024-05-07T18:51:12.116",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558599,1715107872126,-688.23,0.0002,2,"2024-05-07T18:51:12.126",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558600,1715107872136,-1747.41,0.0002,2,"2024-05-07T18:51:12.136",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558601,1715107872146,-2795.3,0.0002,2,"2024-05-07T18:51:12.146",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558602,1715107872156,-151.0,0.0002,2,"2024-05-07T18:51:12.156",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558603,1715107872166,-500.0,0.0002,2,"2024-05-07T18:51:12.166",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558604,1715107872176,-1900.03,0.0002,2,"2024-05-07T18:51:12.176",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558605,1715107872186,-1227.91,0.0002,2,"2024-05-07T18:51:12.186",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558606,1715107872196,-500.0,0.0002,2,"2024-05-07T18:51:12.196",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558607,1715107872205,-545.55380319,0.0002,2,"2024-05-07T18:51:12.205",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558608,1715107872219,-316.01403212,0.0002,2,"2024-05-07T18:51:12.219",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558609,1715108019233,55960.77811727,7.455e-05,2,"2024-05-07T18:53:39.233",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558610,1715108053389,399.81092108,7.455e-05,2,"2024-05-07T18:54:13.389",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558611,1715108056203,1376.13772376,7.455e-05,2,"2024-05-07T18:54:16.203",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558612,1715108057438,173.29628623,7.455e-05,2,"2024-05-07T18:54:17.438",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558613,1715108058132,155.0,7.455e-05,2,"2024-05-07T18:54:18.132",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558614,1715108060629,345.39930629,7.455e-05,2,"2024-05-07T18:54:20.629",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558615,1715108062038,546920.02655659,7.455e-05,2,"2024-05-07T18:54:22.038",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558616,1715108063841,366.28363483,7.455e-05,2,"2024-05-07T18:54:23.841",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558617,1715108067926,399.81092108,7.455e-05,2,"2024-05-07T18:54:27.926",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558618,1715108072435,173.29628623,7.455e-05,2,"2024-05-07T18:54:32.435",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558619,1715108073557,1376.13772376,7.455e-05,2,"2024-05-07T18:54:33.557",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558620,1715108074664,194.10256223,7.455e-05,2,"2024-05-07T18:54:34.664",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558621,1715108077397,155.0,7.454e-05,2,"2024-05-07T18:54:37.397",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558622,1715108078418,366.28363483,7.455e-05,2,"2024-05-07T18:54:38.418",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558623,1715108078621,210.28545812,7.455e-05,2,"2024-05-07T18:54:38.621",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558624,1715108079889,546920.02655659,7.455e-05,2,"2024-05-07T18:54:39.889",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558625,1715108089387,187.74068213,7.455e-05,2,"2024-05-07T18:54:49.387",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558626,1715108092208,1376.13772376,7.455e-05,2,"2024-05-07T18:54:52.208",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558627,1715108095328,173.29628623,7.455e-05,2,"2024-05-07T18:54:55.328",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558628,1715108098972,366.28363483,7.455e-05,2,"2024-05-07T18:54:58.972",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558629,1715108099569,546920.02655659,7.455e-05,2,"2024-05-07T18:54:59.569",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558630,1715108116870,173.29628623,7.455e-05,2,"2024-05-07T18:55:16.870",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558631,1715108120031,334.3597598,7.455e-05,2,"2024-05-07T18:55:20.031",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558632,1715108134900,173.29628623,7.455e-05,2,"2024-05-07T18:55:34.900",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558633,1715108224862,265306.83451187,7.455e-05,2,"2024-05-07T18:57:04.862",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558634,1715108224937,194819.98156542,7.455e-05,2,"2024-05-07T18:57:04.937",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558635,1715108285894,1376.13772376,7.455e-05,2,"2024-05-07T18:58:05.894",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558636,1715108327625,173.29628623,7.455e-05,2,"2024-05-07T18:58:47.625",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558637,1715108354260,1362.74656962,7.455e-05,2,"2024-05-07T18:59:14.260",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558638,1715108394905,163.21884329,7.455e-05,2,"2024-05-07T18:59:54.905",0.00029565,40.83,0.9621396406263918,1154398431.9268947]
[326558639,1715108927772,220468.54119983,7.455e-05,2,"2024-05-07T19:08:47.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558663,1715109037870,-1623.02542694,9.34e-05,2,"2024-05-07T19:10:37.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558664,1715109037882,-320.88560316,9.341e-05,2,"2024-05-07T19:10:37.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558665,1715109037893,-155.0,9.342e-05,2,"2024-05-07T19:10:37.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558666,1715109037909,-3085.52798697,9.342e-05,2,"2024-05-07T19:10:37.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558667,1715109037918,-155.0,9.344e-05,2,"2024-05-07T19:10:37.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558668,1715109037934,-207.72,9.345e-05,2,"2024-05-07T19:10:37.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558669,1715109037949,-150.53,9.744e-05,2,"2024-05-07T19:10:37.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558670,1715109037960,-204.31657364,0.0001,2,"2024-05-07T19:10:37.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558671,1715109037971,-324.37887832,0.00010278,2,"2024-05-07T19:10:37.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558672,1715109037993,-207.72,0.00010279,2,"2024-05-07T19:10:37.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558673,1715109038010,-150.53,0.00010963,2,"2024-05-07T19:10:38.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558674,1715109038022,-899.15,0.00011128,2,"2024-05-07T19:10:38.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558675,1715109038034,-207.72,0.00011213,2,"2024-05-07T19:10:38.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558676,1715109038049,-150.0,0.00011414,2,"2024-05-07T19:10:38.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558677,1715109038077,-150.0,0.00011414,2,"2024-05-07T19:10:38.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558678,1715109038088,-8008.59035696,0.00011414,2,"2024-05-07T19:10:38.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558679,1715109038104,-7505.56,0.00011414,2,"2024-05-07T19:10:38.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558680,1715109038136,-19468.48623103,0.00011415,2,"2024-05-07T19:10:38.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558681,1715109038147,-19468.48623103,0.00011415,2,"2024-05-07T19:10:38.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558682,1715109038163,-19468.48623103,0.00011415,2,"2024-05-07T19:10:38.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558683,1715109038180,-826.68423241,0.00011545,2,"2024-05-07T19:10:38.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558684,1715109038199,-1898.28,0.00011681,2,"2024-05-07T19:10:38.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558685,1715109038214,-150.0,0.00011688,2,"2024-05-07T19:10:38.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558686,1715109038232,-175.3,0.00011706,2,"2024-05-07T19:10:38.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558687,1715109038245,-604.06365121,0.000119,2,"2024-05-07T19:10:38.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558688,1715109038265,-352003.76184184,0.00011999,2,"2024-05-07T19:10:38.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558689,1715109038276,-15037.46639927,0.00012,2,"2024-05-07T19:10:38.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558690,1715109038287,-7699.11,0.00012,2,"2024-05-07T19:10:38.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558691,1715109038306,-888.85,0.00012,2,"2024-05-07T19:10:38.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558692,1715109038324,-207.72,0.00012148,2,"2024-05-07T19:10:38.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558693,1715109038340,-85089.62798146,0.0001218,2,"2024-05-07T19:10:38.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558694,1715109038358,-150.53,0.00012181,2,"2024-05-07T19:10:38.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558695,1715109038373,-6269.68,0.0001219,2,"2024-05-07T19:10:38.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558696,1715109038392,-972.23,0.00012193,2,"2024-05-07T19:10:38.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558697,1715109038403,-935.92,0.00012193,2,"2024-05-07T19:10:38.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558698,1715109038422,-954.46074173,0.00012348,2,"2024-05-07T19:10:38.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558699,1715109038435,-499.99,0.00012348,2,"2024-05-07T19:10:38.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558700,1715109038446,-213.01656626,0.00012348,2,"2024-05-07T19:10:38.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558701,1715109038462,-14147.57282643,0.00012348,2,"2024-05-07T19:10:38.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558706,1715109040605,-6187.40831029,0.00012348,2,"2024-05-07T19:10:40.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558711,1715109040622,-551.24148495,0.00012348,2,"2024-05-07T19:10:40.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558714,1715109040637,-72815.31081207,0.00012348,2,"2024-05-07T19:10:40.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558716,1715109040649,-7291.55,0.00012348,2,"2024-05-07T19:10:40.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558719,1715109040660,-150.99,0.00012348,2,"2024-05-07T19:10:40.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558721,1715109040677,-150.0,0.00012431,2,"2024-05-07T19:10:40.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558723,1715109040688,-2763.09,0.00012447,2,"2024-05-07T19:10:40.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558724,1715109040707,-508.3,0.0001252,2,"2024-05-07T19:10:40.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558727,1715109040718,-210.0,0.00012555,2,"2024-05-07T19:10:40.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558729,1715109040741,-210.0,0.00012555,2,"2024-05-07T19:10:40.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558731,1715109040754,-3074.8,0.00012707,2,"2024-05-07T19:10:40.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558733,1715109040770,-250.0,0.00012755,2,"2024-05-07T19:10:40.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558735,1715109040787,-1000.0,0.00012806,2,"2024-05-07T19:10:40.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558737,1715109040800,-657.32,0.00012806,2,"2024-05-07T19:10:40.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558739,1715109040812,-11458.83,0.0001285,2,"2024-05-07T19:10:40.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558741,1715109040830,-21211.96,0.0001285,2,"2024-05-07T19:10:40.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558742,1715109040841,-19432.22,0.00012861,2,"2024-05-07T19:10:40.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558744,1715109040851,-9999.99,0.0001289,2,"2024-05-07T19:10:40.851",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558746,1715109040867,-4963.84926838,0.00012998,2,"2024-05-07T19:10:40.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558748,1715109040887,-318.24,0.00012998,2,"2024-05-07T19:10:40.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558749,1715109040898,-299.99,0.00012998,2,"2024-05-07T19:10:40.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558753,1715109040925,-207.72,0.00013082,2,"2024-05-07T19:10:40.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558755,1715109040947,-6561.06,0.00013131,2,"2024-05-07T19:10:40.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558757,1715109040959,-150.53,0.00013399,2,"2024-05-07T19:10:40.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558760,1715109040984,-499.2,0.00013425,2,"2024-05-07T19:10:40.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558762,1715109040999,-1327.9,0.00013699,2,"2024-05-07T19:10:40.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558764,1715109041020,-604.06365118,0.00013763,2,"2024-05-07T19:10:41.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558765,1715109041030,-293.0,0.00013811,2,"2024-05-07T19:10:41.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558768,1715109041061,-293.0,0.00013811,2,"2024-05-07T19:10:41.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558769,1715109041074,-207.72,0.00014017,2,"2024-05-07T19:10:41.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558771,1715109041085,-150.0,0.00014039,2,"2024-05-07T19:10:41.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558773,1715109041096,-151.64,0.00014161,2,"2024-05-07T19:10:41.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558774,1715109041107,-151.64,0.00014171,2,"2024-05-07T19:10:41.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558776,1715109041124,-151.64,0.00014182,2,"2024-05-07T19:10:41.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558778,1715109041140,-151.64,0.00014192,2,"2024-05-07T19:10:41.140",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558781,1715109041155,-151.64,0.00014202,2,"2024-05-07T19:10:41.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558783,1715109041172,-151.64,0.00014212,2,"2024-05-07T19:10:41.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558784,1715109041190,-151.64,0.00014222,2,"2024-05-07T19:10:41.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558786,1715109041201,-151.64,0.00014232,2,"2024-05-07T19:10:41.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558788,1715109041215,-1000.0,0.00014407,2,"2024-05-07T19:10:41.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558789,1715109041226,-730.77,0.00014469,2,"2024-05-07T19:10:41.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558792,1715109041249,-200.0,0.00014481,2,"2024-05-07T19:10:41.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558794,1715109041265,-730.77,0.00014508,2,"2024-05-07T19:10:41.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558796,1715109041282,-150.99,0.00014518,2,"2024-05-07T19:10:41.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558798,1715109041292,-499.99,0.00014518,2,"2024-05-07T19:10:41.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558801,1715109041309,-730.77,0.00014548,2,"2024-05-07T19:10:41.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558803,1715109041320,-730.77,0.00014588,2,"2024-05-07T19:10:41.320",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558805,1715109041347,-150.53,0.00014617,2,"2024-05-07T19:10:41.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558808,1715109041378,-730.77,0.00014627,2,"2024-05-07T19:10:41.378",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558810,1715109041393,-730.77,0.00014667,2,"2024-05-07T19:10:41.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558812,1715109041403,-730.77,0.00014707,2,"2024-05-07T19:10:41.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558814,1715109041413,-730.77,0.00014746,2,"2024-05-07T19:10:41.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558815,1715109041426,-200.0,0.00014763,2,"2024-05-07T19:10:41.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558817,1715109041441,-730.77,0.00014786,2,"2024-05-07T19:10:41.441",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558820,1715109041463,-1971.83382113,0.00014795,2,"2024-05-07T19:10:41.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558823,1715109041497,-999.99,0.00014795,2,"2024-05-07T19:10:41.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558825,1715109041507,-730.77,0.00014826,2,"2024-05-07T19:10:41.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558827,1715109041521,-730.77,0.00014865,2,"2024-05-07T19:10:41.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558828,1715109041533,-730.77,0.00014905,2,"2024-05-07T19:10:41.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558830,1715109041545,-730.77,0.00014945,2,"2024-05-07T19:10:41.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558832,1715109041558,-730.77,0.00014984,2,"2024-05-07T19:10:41.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558833,1715109041568,-618.22068598,0.00015,2,"2024-05-07T19:10:41.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558835,1715109041578,-730.77,0.00015024,2,"2024-05-07T19:10:41.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558837,1715109041588,-730.77,0.00015064,2,"2024-05-07T19:10:41.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558839,1715109041607,-200.0,0.000151,2,"2024-05-07T19:10:41.607",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558858,1715109041858,-730.77,0.00015103,2,"2024-05-07T19:10:41.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558860,1715109041873,-730.77,0.00015143,2,"2024-05-07T19:10:41.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558862,1715109041887,-730.77,0.00015183,2,"2024-05-07T19:10:41.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558863,1715109041897,-411.0,0.00015192,2,"2024-05-07T19:10:41.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558864,1715109041908,-411.0,0.00015192,2,"2024-05-07T19:10:41.908",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558867,1715109041931,-730.77,0.00015222,2,"2024-05-07T19:10:41.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558869,1715109041941,-19432.22,0.00015601,2,"2024-05-07T19:10:41.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558871,1715109041952,-1097.73873464,0.00015779,2,"2024-05-07T19:10:41.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558873,1715109041964,-155.0,0.0001578,2,"2024-05-07T19:10:41.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558875,1715109041976,-165.20489312,0.00015781,2,"2024-05-07T19:10:41.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558877,1715109041989,-622.01287464,0.00015781,2,"2024-05-07T19:10:41.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558878,1715109042002,-500.0,0.00015878,2,"2024-05-07T19:10:42.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558880,1715109042012,-3077.0200038,0.00016,2,"2024-05-07T19:10:42.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558882,1715109042023,-1000.0,0.00016008,2,"2024-05-07T19:10:42.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558884,1715109042035,-185.88,0.00016275,2,"2024-05-07T19:10:42.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558885,1715109042045,-759.0,0.000172,2,"2024-05-07T19:10:42.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558887,1715109042059,-1000.0,0.00017609,2,"2024-05-07T19:10:42.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558889,1715109042069,-750.17982827,0.00017752,2,"2024-05-07T19:10:42.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558891,1715109042080,-185.88,0.00018309,2,"2024-05-07T19:10:42.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558893,1715109042091,-19432.22,0.0001834,2,"2024-05-07T19:10:42.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558894,1715109042113,-300.0,0.000188,6,"2024-05-07T19:10:42.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558896,1715109042129,-600.0,0.000189,6,"2024-05-07T19:10:42.129",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558898,1715109042139,-3169.99153786,0.00018998,2,"2024-05-07T19:10:42.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558900,1715109042151,-267.83236721,0.00019175,2,"2024-05-07T19:10:42.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558903,1715109042167,-190.1670451,0.00019176,2,"2024-05-07T19:10:42.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558905,1715109042184,-216.10426411,0.00019176,2,"2024-05-07T19:10:42.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558906,1715109042194,-343.8031317,0.00019176,2,"2024-05-07T19:10:42.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558908,1715109042205,-169.83166843,0.00019177,2,"2024-05-07T19:10:42.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558910,1715109042217,-4365.05295688,0.00019177,2,"2024-05-07T19:10:42.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558912,1715109042227,-409.16208673,0.00019178,2,"2024-05-07T19:10:42.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558914,1715109042244,-500.0,0.00019178,2,"2024-05-07T19:10:42.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558916,1715109042254,-155.45555165,0.00019178,2,"2024-05-07T19:10:42.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558918,1715109042265,-222.26229679,0.00019178,2,"2024-05-07T19:10:42.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558919,1715109042275,-3733.35257594,0.00019178,2,"2024-05-07T19:10:42.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558921,1715109042288,-500.0,0.00019178,2,"2024-05-07T19:10:42.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558923,1715109042302,-500.0,0.00019178,2,"2024-05-07T19:10:42.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558925,1715109042315,-500.0,0.00019178,2,"2024-05-07T19:10:42.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558927,1715109042325,-495.94902512,0.00019178,2,"2024-05-07T19:10:42.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558929,1715109042335,-506.77318163,0.00019178,2,"2024-05-07T19:10:42.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558932,1715109042348,-528.98,0.00019178,2,"2024-05-07T19:10:42.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558934,1715109042358,-637.67,0.00019178,2,"2024-05-07T19:10:42.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558936,1715109042380,-500.0,0.00019178,2,"2024-05-07T19:10:42.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558938,1715109042393,-614.62600361,0.00019178,2,"2024-05-07T19:10:42.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558940,1715109042420,-961.86,0.00019178,2,"2024-05-07T19:10:42.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558942,1715109042433,-500.0,0.00019178,2,"2024-05-07T19:10:42.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558944,1715109042443,-516.31,0.00019178,2,"2024-05-07T19:10:42.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558946,1715109042454,-481.87435344,0.00019178,2,"2024-05-07T19:10:42.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558948,1715109042465,-500.0,0.00019178,2,"2024-05-07T19:10:42.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558949,1715109042475,-500.0,0.00019178,2,"2024-05-07T19:10:42.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558951,1715109042486,-503.06794846,0.00019178,2,"2024-05-07T19:10:42.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558953,1715109042497,-500.0,0.00019178,2,"2024-05-07T19:10:42.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558955,1715109042524,-500.0,0.00019178,2,"2024-05-07T19:10:42.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558957,1715109042536,-500.0,0.00019178,2,"2024-05-07T19:10:42.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558960,1715109042555,-508.18464654,0.00019178,2,"2024-05-07T19:10:42.555",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558962,1715109042566,-500.0,0.00019178,2,"2024-05-07T19:10:42.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558964,1715109042586,-500.0,0.00019178,2,"2024-05-07T19:10:42.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558967,1715109042611,-500.0,0.00019178,2,"2024-05-07T19:10:42.611",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558968,1715109042622,-500.0,0.00019178,2,"2024-05-07T19:10:42.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558970,1715109042633,-500.0,0.00019178,2,"2024-05-07T19:10:42.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558972,1715109042652,-500.0,0.00019178,2,"2024-05-07T19:10:42.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558974,1715109042665,-500.0,0.00019178,2,"2024-05-07T19:10:42.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558976,1715109042678,-500.0,0.00019178,2,"2024-05-07T19:10:42.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558978,1715109042690,-500.0,0.00019178,2,"2024-05-07T19:10:42.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558980,1715109042701,-500.0,0.00019178,2,"2024-05-07T19:10:42.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558982,1715109042714,-500.0,0.00019178,2,"2024-05-07T19:10:42.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558983,1715109042724,-500.0,0.00019178,2,"2024-05-07T19:10:42.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558985,1715109042739,-500.0,0.00019178,2,"2024-05-07T19:10:42.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558987,1715109042753,-500.0,0.00019178,2,"2024-05-07T19:10:42.753",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558989,1715109042763,-500.0,0.00019178,2,"2024-05-07T19:10:42.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558990,1715109042773,-500.0,0.00019178,2,"2024-05-07T19:10:42.773",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558993,1715109042795,-500.0,0.00019178,2,"2024-05-07T19:10:42.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558995,1715109042817,-407.40077079,0.00019178,2,"2024-05-07T19:10:42.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558997,1715109042827,-500.0,0.00019178,2,"2024-05-07T19:10:42.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326558999,1715109042838,-500.0,0.00019178,2,"2024-05-07T19:10:42.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559001,1715109042848,-500.0,0.00019178,2,"2024-05-07T19:10:42.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559002,1715109042859,-500.0,0.00019178,2,"2024-05-07T19:10:42.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559004,1715109042871,-511.83,0.00019178,2,"2024-05-07T19:10:42.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559006,1715109042882,-640.82,0.00019178,2,"2024-05-07T19:10:42.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559008,1715109042896,-1296.96,0.00019178,2,"2024-05-07T19:10:42.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559009,1715109042913,-1039.89,0.00019178,2,"2024-05-07T19:10:42.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559011,1715109042931,-500.0,0.00019178,2,"2024-05-07T19:10:42.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559012,1715109042943,-1344.86,0.00019178,2,"2024-05-07T19:10:42.943",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559015,1715109042954,-510.16,0.00019178,2,"2024-05-07T19:10:42.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559017,1715109042969,-500.0,0.00019178,2,"2024-05-07T19:10:42.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559019,1715109042988,-500.0,0.00019178,2,"2024-05-07T19:10:42.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559021,1715109042999,-500.0,0.00019178,2,"2024-05-07T19:10:42.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559023,1715109043010,-500.0,0.00019178,2,"2024-05-07T19:10:43.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559025,1715109043020,-377.82886866,0.00019178,2,"2024-05-07T19:10:43.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559027,1715109043033,-1140.53,0.00019178,2,"2024-05-07T19:10:43.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559028,1715109043048,-500.0,0.00019178,2,"2024-05-07T19:10:43.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559030,1715109043061,-500.0,0.00019178,2,"2024-05-07T19:10:43.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559032,1715109043072,-548.18,0.00019178,2,"2024-05-07T19:10:43.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559034,1715109043085,-500.0,0.00019178,2,"2024-05-07T19:10:43.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559036,1715109043095,-909.34,0.00019178,2,"2024-05-07T19:10:43.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559038,1715109043108,-500.0,0.00019178,2,"2024-05-07T19:10:43.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559040,1715109043120,-500.0,0.00019178,2,"2024-05-07T19:10:43.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559042,1715109043131,-500.0,0.00019178,2,"2024-05-07T19:10:43.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559044,1715109043150,-500.0,0.00019178,2,"2024-05-07T19:10:43.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559046,1715109043167,-500.0,0.00019178,2,"2024-05-07T19:10:43.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559048,1715109043179,-500.0,0.00019178,2,"2024-05-07T19:10:43.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559050,1715109043191,-500.0,0.00019178,2,"2024-05-07T19:10:43.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559052,1715109043203,-500.0,0.00019178,2,"2024-05-07T19:10:43.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559055,1715109043220,-587.62,0.00019178,2,"2024-05-07T19:10:43.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559058,1715109043239,-500.0,0.00019178,2,"2024-05-07T19:10:43.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559059,1715109043251,-500.0,0.00019178,2,"2024-05-07T19:10:43.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559062,1715109043265,-737.75,0.00019178,2,"2024-05-07T19:10:43.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559063,1715109043275,-500.0,0.00019178,2,"2024-05-07T19:10:43.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559065,1715109043289,-500.0,0.00019178,2,"2024-05-07T19:10:43.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559068,1715109043302,-507.28733392,0.00019178,2,"2024-05-07T19:10:43.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559069,1715109043313,-965.36,0.00019178,2,"2024-05-07T19:10:43.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559071,1715109043325,-500.0,0.00019178,2,"2024-05-07T19:10:43.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559073,1715109043336,-500.0,0.00019178,2,"2024-05-07T19:10:43.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559075,1715109043346,-500.0,0.00019178,2,"2024-05-07T19:10:43.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559077,1715109043362,-500.0,0.00019178,2,"2024-05-07T19:10:43.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559079,1715109043372,-500.0,0.00019178,2,"2024-05-07T19:10:43.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559081,1715109043382,-1277.92,0.00019178,2,"2024-05-07T19:10:43.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559083,1715109043392,-772.42,0.00019178,2,"2024-05-07T19:10:43.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559085,1715109043402,-500.0,0.00019178,2,"2024-05-07T19:10:43.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559087,1715109043415,-634.37,0.00019178,2,"2024-05-07T19:10:43.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559090,1715109043431,-559.02,0.00019178,2,"2024-05-07T19:10:43.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559092,1715109043446,-500.0,0.00019178,2,"2024-05-07T19:10:43.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559094,1715109043460,-854.42,0.00019178,2,"2024-05-07T19:10:43.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559096,1715109043480,-500.0,0.00019178,2,"2024-05-07T19:10:43.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559098,1715109043493,-193.22230643,0.00019178,2,"2024-05-07T19:10:43.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559100,1715109043504,-518.82,0.00019178,2,"2024-05-07T19:10:43.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559102,1715109043515,-500.0,0.00019178,2,"2024-05-07T19:10:43.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559104,1715109043532,-500.0,0.00019178,2,"2024-05-07T19:10:43.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559106,1715109043547,-834.2,0.00019178,2,"2024-05-07T19:10:43.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559108,1715109043566,-500.0,0.00019178,2,"2024-05-07T19:10:43.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559117,1715109043578,-500.0,0.00019178,2,"2024-05-07T19:10:43.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559124,1715109043594,-500.0,0.00019178,2,"2024-05-07T19:10:43.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559128,1715109043607,-1295.25,0.00019178,2,"2024-05-07T19:10:43.607",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559131,1715109043622,-500.0,0.00019178,2,"2024-05-07T19:10:43.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559134,1715109043634,-1379.17,0.00019178,2,"2024-05-07T19:10:43.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559137,1715109043646,-500.0,0.00019178,2,"2024-05-07T19:10:43.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559140,1715109043657,-500.0,0.00019178,2,"2024-05-07T19:10:43.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559143,1715109043692,-756.88,0.00019178,2,"2024-05-07T19:10:43.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559145,1715109043703,-500.0,0.00019178,2,"2024-05-07T19:10:43.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559147,1715109043713,-1051.91,0.00019178,2,"2024-05-07T19:10:43.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559149,1715109043723,-508.70992335,0.00019178,2,"2024-05-07T19:10:43.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559150,1715109043734,-605.72,0.00019178,2,"2024-05-07T19:10:43.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559152,1715109043747,-500.0,0.00019178,2,"2024-05-07T19:10:43.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559154,1715109043757,-500.0,0.00019178,2,"2024-05-07T19:10:43.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559156,1715109043768,-500.0,0.00019178,2,"2024-05-07T19:10:43.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559158,1715109043779,-500.0,0.00019178,2,"2024-05-07T19:10:43.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559160,1715109043804,-1384.39,0.00019178,2,"2024-05-07T19:10:43.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559162,1715109043815,-500.0,0.00019178,2,"2024-05-07T19:10:43.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559164,1715109043838,-830.22,0.00019178,2,"2024-05-07T19:10:43.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559166,1715109043850,-508.69192065,0.00019178,2,"2024-05-07T19:10:43.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559167,1715109043862,-500.0,0.00019178,2,"2024-05-07T19:10:43.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559169,1715109043873,-504.54,0.00019178,2,"2024-05-07T19:10:43.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559172,1715109043890,-675.32,0.00019178,2,"2024-05-07T19:10:43.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559174,1715109043905,-500.0,0.00019178,2,"2024-05-07T19:10:43.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559176,1715109043928,-849.26,0.00019178,2,"2024-05-07T19:10:43.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559179,1715109043950,-964.69,0.00019178,2,"2024-05-07T19:10:43.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559182,1715109043972,-500.0,0.00019178,2,"2024-05-07T19:10:43.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559184,1715109043990,-500.0,0.00019178,2,"2024-05-07T19:10:43.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559186,1715109044002,-775.4,0.00019178,2,"2024-05-07T19:10:44.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559188,1715109044016,-433.04035295,0.00019178,2,"2024-05-07T19:10:44.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559190,1715109044029,-500.0,0.00019178,2,"2024-05-07T19:10:44.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559191,1715109044040,-500.0,0.00019178,2,"2024-05-07T19:10:44.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559193,1715109044054,-642.62,0.00019178,2,"2024-05-07T19:10:44.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559195,1715109044068,-500.0,0.00019178,2,"2024-05-07T19:10:44.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559197,1715109044080,-1511.31,0.00019178,2,"2024-05-07T19:10:44.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559198,1715109044092,-1094.98,0.00019178,2,"2024-05-07T19:10:44.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559200,1715109044105,-500.0,0.00019178,2,"2024-05-07T19:10:44.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559202,1715109044117,-777.92,0.00019178,2,"2024-05-07T19:10:44.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559204,1715109044130,-751.54,0.00019178,2,"2024-05-07T19:10:44.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559206,1715109044148,-500.0,0.00019178,2,"2024-05-07T19:10:44.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559208,1715109044158,-500.0,0.00019178,2,"2024-05-07T19:10:44.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559210,1715109044177,-529.2,0.00019178,2,"2024-05-07T19:10:44.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559212,1715109044188,-824.9,0.00019178,2,"2024-05-07T19:10:44.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559214,1715109044199,-500.0,0.00019178,2,"2024-05-07T19:10:44.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559217,1715109044228,-500.0,0.00019178,2,"2024-05-07T19:10:44.228",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559219,1715109044241,-500.0,0.00019178,2,"2024-05-07T19:10:44.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559222,1715109044257,-740.96,0.00019178,2,"2024-05-07T19:10:44.257",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559224,1715109044273,-500.0,0.00019178,2,"2024-05-07T19:10:44.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559226,1715109044287,-500.0,0.00019178,2,"2024-05-07T19:10:44.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559228,1715109044297,-1194.81,0.00019178,2,"2024-05-07T19:10:44.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559231,1715109044313,-648.24,0.00019178,2,"2024-05-07T19:10:44.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559233,1715109044323,-500.0,0.00019178,2,"2024-05-07T19:10:44.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559234,1715109044336,-853.96,0.00019178,2,"2024-05-07T19:10:44.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559236,1715109044345,-500.0,0.00019178,2,"2024-05-07T19:10:44.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559237,1715109044356,-500.0,0.00019178,2,"2024-05-07T19:10:44.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559238,1715109044370,-500.0,0.00019178,2,"2024-05-07T19:10:44.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559240,1715109044384,-665.48,0.00019178,2,"2024-05-07T19:10:44.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559242,1715109044394,-712.08,0.00019178,2,"2024-05-07T19:10:44.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559244,1715109044405,-500.0,0.00019178,2,"2024-05-07T19:10:44.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559245,1715109044416,-1308.28,0.00019178,2,"2024-05-07T19:10:44.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559247,1715109044436,-500.0,0.00019178,2,"2024-05-07T19:10:44.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559249,1715109044451,-500.0,0.00019178,2,"2024-05-07T19:10:44.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559251,1715109044462,-393.6128335,0.00019178,2,"2024-05-07T19:10:44.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559253,1715109044478,-531.86,0.00019178,2,"2024-05-07T19:10:44.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559256,1715109044489,-661.12,0.00019178,2,"2024-05-07T19:10:44.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559257,1715109044503,-500.0,0.00019178,2,"2024-05-07T19:10:44.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559259,1715109044522,-500.0,0.00019178,2,"2024-05-07T19:10:44.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559261,1715109044533,-500.0,0.00019178,2,"2024-05-07T19:10:44.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559263,1715109044544,-500.0,0.00019178,2,"2024-05-07T19:10:44.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559265,1715109044557,-1409.45,0.00019178,2,"2024-05-07T19:10:44.557",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559267,1715109044570,-500.0,0.00019178,2,"2024-05-07T19:10:44.570",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559269,1715109044580,-500.0,0.00019178,2,"2024-05-07T19:10:44.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559270,1715109044592,-500.0,0.00019178,2,"2024-05-07T19:10:44.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559272,1715109044609,-500.0,0.00019178,2,"2024-05-07T19:10:44.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559274,1715109044619,-500.0,0.00019178,2,"2024-05-07T19:10:44.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559276,1715109044631,-1020.83,0.00019178,2,"2024-05-07T19:10:44.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559278,1715109044643,-500.0,0.00019178,2,"2024-05-07T19:10:44.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559280,1715109044653,-500.0,0.00019178,2,"2024-05-07T19:10:44.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559281,1715109044671,-500.0,0.00019178,2,"2024-05-07T19:10:44.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559284,1715109044686,-500.0,0.00019178,2,"2024-05-07T19:10:44.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559286,1715109044702,-500.0,0.00019178,2,"2024-05-07T19:10:44.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559288,1715109044714,-1414.86,0.00019178,2,"2024-05-07T19:10:44.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559290,1715109044726,-500.0,0.00019178,2,"2024-05-07T19:10:44.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559291,1715109044744,-500.0,0.00019178,2,"2024-05-07T19:10:44.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559293,1715109044757,-500.0,0.00019178,2,"2024-05-07T19:10:44.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559295,1715109044769,-500.0,0.00019178,2,"2024-05-07T19:10:44.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559297,1715109044788,-731.07,0.00019178,2,"2024-05-07T19:10:44.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559299,1715109044800,-500.0,0.00019178,2,"2024-05-07T19:10:44.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559302,1715109044820,-500.0,0.00019178,2,"2024-05-07T19:10:44.820",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559304,1715109044834,-711.26,0.00019178,2,"2024-05-07T19:10:44.834",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559306,1715109044844,-500.0,0.00019178,2,"2024-05-07T19:10:44.844",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559307,1715109044856,-500.0,0.00019178,2,"2024-05-07T19:10:44.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559309,1715109044872,-1013.61,0.00019178,2,"2024-05-07T19:10:44.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559313,1715109044905,-500.0,0.00019178,2,"2024-05-07T19:10:44.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559315,1715109044923,-174.34655032,0.00019178,2,"2024-05-07T19:10:44.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559320,1715109044977,-325.65344968,0.00019178,2,"2024-05-07T19:10:44.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559322,1715109044993,-500.0,0.00019178,2,"2024-05-07T19:10:44.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559324,1715109045003,-500.0,0.00019178,2,"2024-05-07T19:10:45.003",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559326,1715109045015,-500.0,0.00019178,2,"2024-05-07T19:10:45.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559328,1715109045027,-1169.14,0.00019178,2,"2024-05-07T19:10:45.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559329,1715109045038,-500.0,0.00019178,2,"2024-05-07T19:10:45.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559331,1715109045058,-500.0,0.00019178,2,"2024-05-07T19:10:45.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559333,1715109045068,-500.0,0.00019178,2,"2024-05-07T19:10:45.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559336,1715109045087,-735.22,0.00019178,2,"2024-05-07T19:10:45.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559337,1715109045099,-500.0,0.00019178,2,"2024-05-07T19:10:45.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559339,1715109045120,-544.24,0.00019178,2,"2024-05-07T19:10:45.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559341,1715109045131,-1704.43,0.00019178,2,"2024-05-07T19:10:45.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559344,1715109045148,-500.0,0.00019178,2,"2024-05-07T19:10:45.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559347,1715109045173,-500.0,0.00019178,2,"2024-05-07T19:10:45.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559349,1715109045184,-538.08,0.00019178,2,"2024-05-07T19:10:45.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559351,1715109045194,-557.71,0.00019178,2,"2024-05-07T19:10:45.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559353,1715109045205,-500.0,0.00019178,2,"2024-05-07T19:10:45.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559354,1715109045215,-500.0,0.00019178,2,"2024-05-07T19:10:45.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559356,1715109045227,-850.54,0.00019178,2,"2024-05-07T19:10:45.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559358,1715109045241,-574.85842518,0.00019178,2,"2024-05-07T19:10:45.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559360,1715109045253,-500.0,0.00019178,2,"2024-05-07T19:10:45.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559361,1715109045263,-500.0,0.00019178,2,"2024-05-07T19:10:45.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559362,1715109045272,-500.0,0.00019178,2,"2024-05-07T19:10:45.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559363,1715109045282,-698.12812914,0.00019178,2,"2024-05-07T19:10:45.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559364,1715109045295,-251.08187086,0.00019178,2,"2024-05-07T19:10:45.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559365,1715109045313,-373.68747428,0.00019178,2,"2024-05-07T19:10:45.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559366,1715109045334,-126.31252572,0.00019178,2,"2024-05-07T19:10:45.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559367,1715109045349,-152.52260947,0.00019178,2,"2024-05-07T19:10:45.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559368,1715109045365,-347.47739053,0.00019178,2,"2024-05-07T19:10:45.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559369,1715109045375,-428.41860947,0.00019178,2,"2024-05-07T19:10:45.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559370,1715109045390,-71.58139053,0.00019178,2,"2024-05-07T19:10:45.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559371,1715109045401,-1731.41860947,0.00019178,2,"2024-05-07T19:10:45.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559373,1715109045415,-1599.77159946,0.00019178,2,"2024-05-07T19:10:45.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559375,1715109045433,-316.22,0.00019178,2,"2024-05-07T19:10:45.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559378,1715109045452,-440.56069171,0.00019178,2,"2024-05-07T19:10:45.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559381,1715109045466,-733.04909936,0.00019178,2,"2024-05-07T19:10:45.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559383,1715109045478,-718.44,0.00019178,2,"2024-05-07T19:10:45.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559386,1715109045495,-500.0,0.00019178,2,"2024-05-07T19:10:45.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559389,1715109045512,-500.0,0.00019178,2,"2024-05-07T19:10:45.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559392,1715109045525,-1209.89,0.00019178,2,"2024-05-07T19:10:45.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559394,1715109045535,-521.54,0.00019178,2,"2024-05-07T19:10:45.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559397,1715109045546,-500.0,0.00019178,2,"2024-05-07T19:10:45.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559402,1715109045577,-717.93,0.00019178,2,"2024-05-07T19:10:45.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559404,1715109045588,-500.0,0.00019178,2,"2024-05-07T19:10:45.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559406,1715109045609,-500.0,0.00019178,2,"2024-05-07T19:10:45.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559407,1715109045622,-500.0,0.00019178,2,"2024-05-07T19:10:45.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559408,1715109045641,-533.96,0.00019178,2,"2024-05-07T19:10:45.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559409,1715109045655,-500.0,0.00019178,2,"2024-05-07T19:10:45.655",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559411,1715109045668,-500.0,0.00019178,2,"2024-05-07T19:10:45.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559412,1715109045682,-928.47,0.00019178,2,"2024-05-07T19:10:45.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559415,1715109045697,-500.0,0.00019178,2,"2024-05-07T19:10:45.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559417,1715109045709,-857.36,0.00019178,2,"2024-05-07T19:10:45.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559418,1715109045719,-500.0,0.00019178,2,"2024-05-07T19:10:45.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559420,1715109045730,-532.62,0.00019178,2,"2024-05-07T19:10:45.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559421,1715109045745,-2333.84,0.00019178,2,"2024-05-07T19:10:45.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559422,1715109045756,-678.25,0.00019178,2,"2024-05-07T19:10:45.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559423,1715109045766,-500.0,0.00019178,2,"2024-05-07T19:10:45.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559424,1715109045778,-1851.61,0.00019178,2,"2024-05-07T19:10:45.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559425,1715109045788,-563.87,0.00019178,2,"2024-05-07T19:10:45.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559426,1715109045799,-500.0,0.00019178,2,"2024-05-07T19:10:45.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559427,1715109045813,-447.46766909,0.00019178,2,"2024-05-07T19:10:45.813",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559428,1715109045828,-547.36,0.00019178,2,"2024-05-07T19:10:45.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559429,1715109045841,-500.0,0.00019178,2,"2024-05-07T19:10:45.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559430,1715109045856,-753.1,0.00019178,2,"2024-05-07T19:10:45.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559431,1715109045872,-500.0,0.00019178,2,"2024-05-07T19:10:45.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559432,1715109045886,-500.0,0.00019178,2,"2024-05-07T19:10:45.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559433,1715109045901,-500.0,0.00019178,2,"2024-05-07T19:10:45.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559434,1715109045911,-500.0,0.00019178,2,"2024-05-07T19:10:45.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559435,1715109045924,-635.58938669,0.00019178,2,"2024-05-07T19:10:45.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559436,1715109045936,-1246.61,0.00019178,2,"2024-05-07T19:10:45.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559438,1715109045948,-1396.46,0.00019178,2,"2024-05-07T19:10:45.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559440,1715109045961,-523.32,0.00019178,2,"2024-05-07T19:10:45.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559441,1715109045973,-1051.16,0.00019178,2,"2024-05-07T19:10:45.973",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559442,1715109045984,-1222.09,0.00019178,2,"2024-05-07T19:10:45.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559443,1715109046000,-500.0,0.00019178,2,"2024-05-07T19:10:46.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559444,1715109046012,-500.0,0.00019178,2,"2024-05-07T19:10:46.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559445,1715109046025,-594.0765584,0.00019178,2,"2024-05-07T19:10:46.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559446,1715109046035,-1099.92,0.00019178,2,"2024-05-07T19:10:46.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559447,1715109046050,-3883.49,0.00019178,2,"2024-05-07T19:10:46.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559448,1715109046065,-500.0,0.00019178,2,"2024-05-07T19:10:46.065",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559449,1715109046078,-500.0,0.00019178,2,"2024-05-07T19:10:46.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559450,1715109046095,-500.0,0.00019178,2,"2024-05-07T19:10:46.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559451,1715109046105,-500.0,0.00019178,2,"2024-05-07T19:10:46.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559452,1715109046119,-500.0,0.00019178,2,"2024-05-07T19:10:46.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559453,1715109046135,-500.0,0.00019178,2,"2024-05-07T19:10:46.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559454,1715109046146,-500.0,0.00019178,2,"2024-05-07T19:10:46.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559455,1715109046157,-798.3,0.00019178,2,"2024-05-07T19:10:46.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559456,1715109046169,-500.0,0.00019178,2,"2024-05-07T19:10:46.169",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559457,1715109046180,-500.0,0.00019178,2,"2024-05-07T19:10:46.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559458,1715109046191,-1024.08,0.00019178,2,"2024-05-07T19:10:46.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559459,1715109046201,-500.0,0.00019178,2,"2024-05-07T19:10:46.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559460,1715109046213,-500.0,0.00019178,2,"2024-05-07T19:10:46.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559461,1715109046225,-572.78,0.00019178,2,"2024-05-07T19:10:46.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559462,1715109046236,-500.0,0.00019178,2,"2024-05-07T19:10:46.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559463,1715109046247,-3726.27,0.00019178,2,"2024-05-07T19:10:46.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559464,1715109046258,-500.0,0.00019178,2,"2024-05-07T19:10:46.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559465,1715109046271,-500.0,0.00019178,2,"2024-05-07T19:10:46.271",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559466,1715109046284,-500.0,0.00019178,2,"2024-05-07T19:10:46.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559467,1715109046296,-500.0,0.00019178,2,"2024-05-07T19:10:46.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559468,1715109046314,-500.0,0.00019178,2,"2024-05-07T19:10:46.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559469,1715109046329,-500.0,0.00019178,2,"2024-05-07T19:10:46.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559470,1715109046347,-1075.66,0.00019178,2,"2024-05-07T19:10:46.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559471,1715109046358,-931.21,0.00019178,2,"2024-05-07T19:10:46.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559472,1715109046374,-500.0,0.00019178,2,"2024-05-07T19:10:46.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559473,1715109046385,-1074.47,0.00019178,2,"2024-05-07T19:10:46.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559474,1715109046398,-614.33,0.00019178,2,"2024-05-07T19:10:46.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559475,1715109046412,-1390.99,0.00019178,2,"2024-05-07T19:10:46.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559476,1715109046424,-500.0,0.00019178,2,"2024-05-07T19:10:46.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559477,1715109046436,-1067.93,0.00019178,2,"2024-05-07T19:10:46.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559478,1715109046446,-500.0,0.00019178,2,"2024-05-07T19:10:46.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559479,1715109046464,-828.77,0.00019178,2,"2024-05-07T19:10:46.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559480,1715109046476,-567.56938578,0.00019178,2,"2024-05-07T19:10:46.476",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559481,1715109046498,-500.0,0.00019178,2,"2024-05-07T19:10:46.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559482,1715109046511,-500.0,0.00019178,2,"2024-05-07T19:10:46.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559483,1715109046521,-500.0,0.00019178,2,"2024-05-07T19:10:46.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559484,1715109046563,-500.0,0.00019178,2,"2024-05-07T19:10:46.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559485,1715109046575,-500.0,0.00019178,2,"2024-05-07T19:10:46.575",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559486,1715109046598,-500.57,0.00019178,2,"2024-05-07T19:10:46.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559487,1715109046612,-500.0,0.00019178,2,"2024-05-07T19:10:46.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559488,1715109046624,-500.0,0.00019178,2,"2024-05-07T19:10:46.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559489,1715109046637,-544.9,0.00019178,2,"2024-05-07T19:10:46.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559490,1715109046654,-500.0,0.00019178,2,"2024-05-07T19:10:46.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559491,1715109046665,-793.32,0.00019178,2,"2024-05-07T19:10:46.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559492,1715109046679,-500.0,0.00019178,2,"2024-05-07T19:10:46.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559493,1715109046692,-1001.63,0.00019178,2,"2024-05-07T19:10:46.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559494,1715109046704,-659.12,0.00019178,2,"2024-05-07T19:10:46.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559495,1715109046716,-500.0,0.00019178,2,"2024-05-07T19:10:46.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559496,1715109046727,-500.0,0.00019178,2,"2024-05-07T19:10:46.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559497,1715109046741,-876.42,0.00019178,2,"2024-05-07T19:10:46.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559498,1715109046758,-500.0,0.00019178,2,"2024-05-07T19:10:46.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559499,1715109046772,-500.0,0.00019178,2,"2024-05-07T19:10:46.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559500,1715109046787,-500.0,0.00019178,2,"2024-05-07T19:10:46.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559501,1715109046806,-500.0,0.00019178,2,"2024-05-07T19:10:46.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559502,1715109046817,-500.0,0.00019178,2,"2024-05-07T19:10:46.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559503,1715109046833,-1592.65,0.00019178,2,"2024-05-07T19:10:46.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559504,1715109046844,-1382.91,0.00019178,2,"2024-05-07T19:10:46.844",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559507,1715109046855,-575.18,0.00019178,2,"2024-05-07T19:10:46.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559512,1715109046869,-676.71,0.00019178,2,"2024-05-07T19:10:46.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559515,1715109046886,-500.0,0.00019178,2,"2024-05-07T19:10:46.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559516,1715109046898,-677.53,0.00019178,2,"2024-05-07T19:10:46.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559517,1715109046910,-892.36,0.00019178,2,"2024-05-07T19:10:46.910",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559518,1715109046923,-500.0,0.00019178,2,"2024-05-07T19:10:46.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559519,1715109046938,-500.0,0.00019178,2,"2024-05-07T19:10:46.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559520,1715109046957,-809.83,0.00019178,2,"2024-05-07T19:10:46.957",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559521,1715109046975,-798.52,0.00019178,2,"2024-05-07T19:10:46.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559522,1715109046985,-500.0,0.00019178,2,"2024-05-07T19:10:46.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559523,1715109047004,-500.0,0.00019178,2,"2024-05-07T19:10:47.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559524,1715109047015,-540.05,0.00019178,2,"2024-05-07T19:10:47.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559525,1715109047028,-582.92,0.00019178,2,"2024-05-07T19:10:47.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559526,1715109047039,-712.06,0.00019178,2,"2024-05-07T19:10:47.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559527,1715109047051,-1209.49,0.00019178,2,"2024-05-07T19:10:47.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559528,1715109047072,-2338.12,0.00019178,2,"2024-05-07T19:10:47.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559529,1715109047084,-500.0,0.00019178,2,"2024-05-07T19:10:47.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559530,1715109047100,-627.88,0.00019178,2,"2024-05-07T19:10:47.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559531,1715109047122,-500.0,0.00019178,2,"2024-05-07T19:10:47.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559532,1715109047132,-500.0,0.00019178,2,"2024-05-07T19:10:47.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559533,1715109047143,-624.93,0.00019178,2,"2024-05-07T19:10:47.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559534,1715109047153,-500.0,0.00019178,2,"2024-05-07T19:10:47.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559535,1715109047163,-500.0,0.00019178,2,"2024-05-07T19:10:47.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559536,1715109047178,-500.0,0.00019178,2,"2024-05-07T19:10:47.178",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559537,1715109047188,-506.15,0.00019178,2,"2024-05-07T19:10:47.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559538,1715109047199,-541.87,0.00019178,2,"2024-05-07T19:10:47.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559539,1715109047216,-1481.7,0.00019178,2,"2024-05-07T19:10:47.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559540,1715109047229,-500.0,0.00019178,2,"2024-05-07T19:10:47.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559541,1715109047242,-500.0,0.00019178,2,"2024-05-07T19:10:47.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559542,1715109047255,-500.0,0.00019178,2,"2024-05-07T19:10:47.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559543,1715109047266,-1227.85,0.00019178,2,"2024-05-07T19:10:47.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559544,1715109047276,-803.02,0.00019178,2,"2024-05-07T19:10:47.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559545,1715109047287,-1085.64,0.00019178,2,"2024-05-07T19:10:47.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559546,1715109047297,-563.22,0.00019178,2,"2024-05-07T19:10:47.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559547,1715109047309,-500.0,0.00019178,2,"2024-05-07T19:10:47.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559548,1715109047319,-1105.8,0.00019178,2,"2024-05-07T19:10:47.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559549,1715109047333,-500.0,0.00019178,2,"2024-05-07T19:10:47.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559550,1715109047350,-5700.1,0.00019178,2,"2024-05-07T19:10:47.350",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559551,1715109047361,-979.3,0.00019178,2,"2024-05-07T19:10:47.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559552,1715109047371,-500.0,0.00019178,2,"2024-05-07T19:10:47.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559553,1715109047385,-500.0,0.00019178,2,"2024-05-07T19:10:47.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559554,1715109047397,-1106.3,0.00019178,2,"2024-05-07T19:10:47.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559555,1715109047408,-500.0,0.00019178,2,"2024-05-07T19:10:47.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559556,1715109047418,-1297.44,0.00019178,2,"2024-05-07T19:10:47.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559557,1715109047429,-1056.34,0.00019178,2,"2024-05-07T19:10:47.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559558,1715109047444,-1432.86,0.00019178,2,"2024-05-07T19:10:47.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559559,1715109047454,-1779.56,0.00019178,2,"2024-05-07T19:10:47.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559560,1715109047467,-500.0,0.00019178,2,"2024-05-07T19:10:47.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559561,1715109047480,-500.0,0.00019178,2,"2024-05-07T19:10:47.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559562,1715109047686,-748.56,0.00019178,2,"2024-05-07T19:10:47.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559563,1715109047704,-500.0,0.00019178,2,"2024-05-07T19:10:47.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559564,1715109047718,-4338.05,0.00019178,2,"2024-05-07T19:10:47.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559565,1715109047729,-501.29,0.00019178,2,"2024-05-07T19:10:47.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559566,1715109047742,-500.0,0.00019178,2,"2024-05-07T19:10:47.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559567,1715109047756,-2987.38,0.00019178,2,"2024-05-07T19:10:47.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559568,1715109047770,-500.0,0.00019178,2,"2024-05-07T19:10:47.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559569,1715109047793,-1534.13,0.00019178,2,"2024-05-07T19:10:47.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559570,1715109047805,-500.0,0.00019178,2,"2024-05-07T19:10:47.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559571,1715109047822,-896.06,0.00019178,2,"2024-05-07T19:10:47.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559572,1715109047833,-1535.14,0.00019178,2,"2024-05-07T19:10:47.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559573,1715109047843,-500.0,0.00019178,2,"2024-05-07T19:10:47.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559574,1715109047859,-500.0,0.00019178,2,"2024-05-07T19:10:47.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559575,1715109047870,-500.0,0.00019178,2,"2024-05-07T19:10:47.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559576,1715109047889,-500.0,0.00019178,2,"2024-05-07T19:10:47.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559577,1715109047900,-1016.39,0.00019178,2,"2024-05-07T19:10:47.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559578,1715109047920,-500.0,0.00019178,2,"2024-05-07T19:10:47.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559579,1715109047934,-839.24,0.00019178,2,"2024-05-07T19:10:47.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559580,1715109047944,-17937.6,0.00019178,2,"2024-05-07T19:10:47.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559581,1715109047957,-500.0,0.00019178,2,"2024-05-07T19:10:47.957",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559582,1715109047976,-500.0,0.00019178,2,"2024-05-07T19:10:47.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559583,1715109047991,-1219.46,0.00019178,2,"2024-05-07T19:10:47.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559584,1715109048001,-500.0,0.00019178,2,"2024-05-07T19:10:48.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559585,1715109048021,-500.0,0.00019178,2,"2024-05-07T19:10:48.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559586,1715109048034,-294.09556612,0.00019178,2,"2024-05-07T19:10:48.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559587,1715109048048,-758.77,0.00019178,2,"2024-05-07T19:10:48.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559588,1715109048059,-500.0,0.00019178,2,"2024-05-07T19:10:48.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559589,1715109048074,-500.0,0.00019178,2,"2024-05-07T19:10:48.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559590,1715109048089,-1074.92,0.00019178,2,"2024-05-07T19:10:48.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559591,1715109048100,-767.65,0.00019178,2,"2024-05-07T19:10:48.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559592,1715109048112,-500.0,0.00019178,2,"2024-05-07T19:10:48.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559593,1715109048128,-524.04479434,0.00019178,2,"2024-05-07T19:10:48.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559594,1715109048139,-500.0,0.00019178,2,"2024-05-07T19:10:48.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559595,1715109048151,-3466.46,0.00019178,2,"2024-05-07T19:10:48.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559596,1715109048164,-1717.75,0.00019178,2,"2024-05-07T19:10:48.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559597,1715109048179,-500.0,0.00019178,2,"2024-05-07T19:10:48.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559598,1715109048197,-500.0,0.00019178,2,"2024-05-07T19:10:48.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559599,1715109048209,-835.03,0.00019178,2,"2024-05-07T19:10:48.209",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559600,1715109048221,-500.0,0.00019178,2,"2024-05-07T19:10:48.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559601,1715109048233,-500.0,0.00019178,2,"2024-05-07T19:10:48.233",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559602,1715109048246,-946.47,0.00019178,2,"2024-05-07T19:10:48.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559603,1715109048259,-3939.72,0.00019178,2,"2024-05-07T19:10:48.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559604,1715109048274,-660.56,0.00019178,2,"2024-05-07T19:10:48.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559605,1715109048286,-622.4,0.00019178,2,"2024-05-07T19:10:48.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559606,1715109048307,-9068.98,0.00019178,2,"2024-05-07T19:10:48.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559607,1715109048318,-500.0,0.00019178,2,"2024-05-07T19:10:48.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559608,1715109048333,-975.09,0.00019178,2,"2024-05-07T19:10:48.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559609,1715109048355,-7823.11,0.00019178,2,"2024-05-07T19:10:48.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559610,1715109048372,-2517.85,0.00019178,2,"2024-05-07T19:10:48.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559611,1715109048399,-500.0,0.00019178,2,"2024-05-07T19:10:48.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559612,1715109048410,-3443.28,0.00019178,2,"2024-05-07T19:10:48.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559613,1715109048427,-500.0,0.00019178,2,"2024-05-07T19:10:48.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559614,1715109048436,-500.0,0.00019178,2,"2024-05-07T19:10:48.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559615,1715109048447,-500.0,0.00019178,2,"2024-05-07T19:10:48.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559616,1715109048460,-500.0,0.00019178,2,"2024-05-07T19:10:48.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559617,1715109048474,-626.56,0.00019178,2,"2024-05-07T19:10:48.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559618,1715109048490,-500.0,0.00019178,2,"2024-05-07T19:10:48.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559619,1715109048505,-800.83,0.00019178,2,"2024-05-07T19:10:48.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559620,1715109048518,-500.0,0.00019178,2,"2024-05-07T19:10:48.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559621,1715109048530,-731.11,0.00019178,2,"2024-05-07T19:10:48.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559622,1715109048545,-500.0,0.00019178,2,"2024-05-07T19:10:48.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559623,1715109048561,-500.0,0.00019178,2,"2024-05-07T19:10:48.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559624,1715109048576,-3016.05,0.00019178,2,"2024-05-07T19:10:48.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559625,1715109048588,-500.0,0.00019178,2,"2024-05-07T19:10:48.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559626,1715109048603,-514.74715717,0.00019178,2,"2024-05-07T19:10:48.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559627,1715109048613,-544.82,0.00019178,2,"2024-05-07T19:10:48.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559628,1715109048626,-500.0,0.00019178,2,"2024-05-07T19:10:48.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559629,1715109048639,-410.34843651,0.00019178,2,"2024-05-07T19:10:48.639",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559630,1715109048654,-862.97,0.00019178,2,"2024-05-07T19:10:48.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559631,1715109048665,-1652.38,0.00019178,2,"2024-05-07T19:10:48.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559632,1715109048675,-2159.29,0.00019178,2,"2024-05-07T19:10:48.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559633,1715109048697,-500.0,0.00019178,2,"2024-05-07T19:10:48.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559634,1715109048710,-500.0,0.00019178,2,"2024-05-07T19:10:48.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559635,1715109048727,-669.45,0.00019178,2,"2024-05-07T19:10:48.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559636,1715109048738,-1098.34,0.00019178,2,"2024-05-07T19:10:48.738",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559637,1715109048750,-500.0,0.00019178,2,"2024-05-07T19:10:48.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559638,1715109048762,-500.0,0.00019178,2,"2024-05-07T19:10:48.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559639,1715109048779,-500.0,0.00019178,2,"2024-05-07T19:10:48.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559640,1715109048800,-558.7,0.00019178,2,"2024-05-07T19:10:48.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559641,1715109048816,-500.0,0.00019178,2,"2024-05-07T19:10:48.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559642,1715109048828,-500.0,0.00019178,2,"2024-05-07T19:10:48.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559643,1715109048843,-500.0,0.00019178,2,"2024-05-07T19:10:48.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559644,1715109048867,-541.77,0.00019178,2,"2024-05-07T19:10:48.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559645,1715109048877,-640.04,0.00019178,2,"2024-05-07T19:10:48.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559646,1715109048890,-848.65,0.00019178,2,"2024-05-07T19:10:48.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559647,1715109048904,-626.2,0.00019178,2,"2024-05-07T19:10:48.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559648,1715109048916,-1005.88,0.00019178,2,"2024-05-07T19:10:48.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559649,1715109048928,-13278.13,0.00019178,2,"2024-05-07T19:10:48.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559650,1715109048940,-1307.7,0.00019178,2,"2024-05-07T19:10:48.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559651,1715109048956,-500.0,0.00019178,2,"2024-05-07T19:10:48.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559652,1715109048969,-500.0,0.00019178,2,"2024-05-07T19:10:48.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559653,1715109048991,-500.0,0.00019178,2,"2024-05-07T19:10:48.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559654,1715109049008,-500.0,0.00019178,2,"2024-05-07T19:10:49.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559655,1715109049019,-500.0,0.00019178,2,"2024-05-07T19:10:49.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559656,1715109049032,-500.0,0.00019178,2,"2024-05-07T19:10:49.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559657,1715109049043,-783.4,0.00019178,2,"2024-05-07T19:10:49.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559658,1715109049054,-593.67,0.00019178,2,"2024-05-07T19:10:49.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559659,1715109049067,-858.71,0.00019178,2,"2024-05-07T19:10:49.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559660,1715109049078,-500.0,0.00019178,2,"2024-05-07T19:10:49.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559661,1715109049089,-811.78,0.00019178,2,"2024-05-07T19:10:49.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559662,1715109049104,-500.0,0.00019178,2,"2024-05-07T19:10:49.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559663,1715109049118,-500.0,0.00019178,2,"2024-05-07T19:10:49.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559664,1715109049131,-2207.78,0.00019178,2,"2024-05-07T19:10:49.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559665,1715109049142,-581.24,0.00019178,2,"2024-05-07T19:10:49.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559666,1715109049153,-1803.79,0.00019178,2,"2024-05-07T19:10:49.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559667,1715109049163,-775.24,0.00019178,2,"2024-05-07T19:10:49.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559668,1715109049174,-500.0,0.00019178,2,"2024-05-07T19:10:49.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559669,1715109049192,-681.51,0.00019178,2,"2024-05-07T19:10:49.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559670,1715109049204,-1322.4,0.00019178,2,"2024-05-07T19:10:49.204",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559671,1715109049216,-500.0,0.00019178,2,"2024-05-07T19:10:49.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559672,1715109049229,-500.0,0.00019178,2,"2024-05-07T19:10:49.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559673,1715109049240,-500.0,0.00019178,2,"2024-05-07T19:10:49.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559674,1715109049260,-1309.95,0.00019178,2,"2024-05-07T19:10:49.260",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559675,1715109049272,-500.0,0.00019178,2,"2024-05-07T19:10:49.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559676,1715109049291,-500.0,0.00019178,2,"2024-05-07T19:10:49.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559677,1715109049305,-596.98899713,0.00019178,2,"2024-05-07T19:10:49.305",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559678,1715109049324,-1656.54,0.00019178,2,"2024-05-07T19:10:49.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559679,1715109049335,-500.0,0.00019178,2,"2024-05-07T19:10:49.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559680,1715109049346,-913.41,0.00019178,2,"2024-05-07T19:10:49.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559681,1715109049360,-500.0,0.00019178,2,"2024-05-07T19:10:49.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559682,1715109049380,-1016.48,0.00019178,2,"2024-05-07T19:10:49.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559683,1715109049391,-500.0,0.00019178,2,"2024-05-07T19:10:49.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559684,1715109049402,-500.0,0.00019178,2,"2024-05-07T19:10:49.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559685,1715109049413,-2525.7,0.00019178,2,"2024-05-07T19:10:49.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559686,1715109049424,-500.0,0.00019178,2,"2024-05-07T19:10:49.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559687,1715109049438,-500.0,0.00019178,2,"2024-05-07T19:10:49.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559688,1715109049459,-1488.9,0.00019178,2,"2024-05-07T19:10:49.459",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559689,1715109049475,-590.94,0.00019178,2,"2024-05-07T19:10:49.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559690,1715109049487,-1223.92,0.00019178,2,"2024-05-07T19:10:49.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559691,1715109049500,-2176.15,0.00019178,2,"2024-05-07T19:10:49.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559692,1715109049512,-500.0,0.00019178,2,"2024-05-07T19:10:49.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559693,1715109049533,-1089.01,0.00019178,2,"2024-05-07T19:10:49.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559694,1715109049545,-934.18,0.00019178,2,"2024-05-07T19:10:49.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559695,1715109049556,-500.0,0.00019178,2,"2024-05-07T19:10:49.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559696,1715109049572,-500.0,0.00019178,2,"2024-05-07T19:10:49.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559697,1715109049587,-589.37,0.00019178,2,"2024-05-07T19:10:49.587",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559698,1715109049602,-702.3,0.00019178,2,"2024-05-07T19:10:49.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559699,1715109049625,-500.0,0.00019178,2,"2024-05-07T19:10:49.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559700,1715109049635,-1123.02,0.00019178,2,"2024-05-07T19:10:49.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559701,1715109049648,-500.0,0.00019178,2,"2024-05-07T19:10:49.648",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559702,1715109049660,-500.0,0.00019178,2,"2024-05-07T19:10:49.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559703,1715109049671,-500.0,0.00019178,2,"2024-05-07T19:10:49.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559704,1715109049684,-1456.17,0.00019178,2,"2024-05-07T19:10:49.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559705,1715109049697,-1023.26,0.00019178,2,"2024-05-07T19:10:49.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559706,1715109049717,-581.07377673,0.00019178,2,"2024-05-07T19:10:49.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559707,1715109049740,-500.0,0.00019178,2,"2024-05-07T19:10:49.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559708,1715109049751,-1294.89,0.00019178,2,"2024-05-07T19:10:49.751",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559709,1715109049770,-2029.34,0.00019178,2,"2024-05-07T19:10:49.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559710,1715109049792,-500.0,0.00019178,2,"2024-05-07T19:10:49.792",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559711,1715109049803,-958.06,0.00019178,2,"2024-05-07T19:10:49.803",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559712,1715109049815,-500.0,0.00019178,2,"2024-05-07T19:10:49.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559713,1715109049827,-3031.7,0.00019178,2,"2024-05-07T19:10:49.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559714,1715109049838,-500.0,0.00019178,2,"2024-05-07T19:10:49.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559715,1715109049848,-500.0,0.00019178,2,"2024-05-07T19:10:49.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559716,1715109049862,-1797.85,0.00019178,2,"2024-05-07T19:10:49.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559717,1715109049875,-500.0,0.00019178,2,"2024-05-07T19:10:49.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559718,1715109049892,-500.0,0.00019178,2,"2024-05-07T19:10:49.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559719,1715109049909,-500.0,0.00019178,2,"2024-05-07T19:10:49.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559720,1715109049921,-500.0,0.00019178,2,"2024-05-07T19:10:49.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559721,1715109049931,-525.39952324,0.00019178,2,"2024-05-07T19:10:49.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559722,1715109050292,-83.88047676,0.00019178,2,"2024-05-07T19:10:50.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559723,1715109050302,-2598.21,0.00019178,2,"2024-05-07T19:10:50.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559724,1715109050315,-2329.42,0.00019178,2,"2024-05-07T19:10:50.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559725,1715109050325,-639.23,0.00019178,2,"2024-05-07T19:10:50.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559726,1715109050340,-867.36,0.00019178,2,"2024-05-07T19:10:50.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559727,1715109050351,-1368.28,0.00019178,2,"2024-05-07T19:10:50.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559728,1715109050362,-500.0,0.00019178,2,"2024-05-07T19:10:50.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559729,1715109050373,-1447.62,0.00019178,2,"2024-05-07T19:10:50.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559730,1715109050396,-1495.07,0.00019178,2,"2024-05-07T19:10:50.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559731,1715109050408,-2090.62,0.00019178,2,"2024-05-07T19:10:50.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559732,1715109050419,-1247.39,0.00019178,2,"2024-05-07T19:10:50.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559733,1715109050430,-500.0,0.00019178,2,"2024-05-07T19:10:50.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559734,1715109050442,-500.0,0.00019178,2,"2024-05-07T19:10:50.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559735,1715109050454,-500.0,0.00019178,2,"2024-05-07T19:10:50.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559736,1715109050466,-500.0,0.00019178,2,"2024-05-07T19:10:50.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559737,1715109050480,-576.38,0.00019178,2,"2024-05-07T19:10:50.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559738,1715109050492,-1443.45,0.00019178,2,"2024-05-07T19:10:50.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559739,1715109050507,-500.0,0.00019178,2,"2024-05-07T19:10:50.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559740,1715109050522,-4236.16,0.00019178,2,"2024-05-07T19:10:50.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559741,1715109050535,-1469.01,0.00019178,2,"2024-05-07T19:10:50.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559742,1715109050548,-500.0,0.00019178,2,"2024-05-07T19:10:50.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559743,1715109050559,-952.68,0.00019178,2,"2024-05-07T19:10:50.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559744,1715109050572,-500.0,0.00019178,2,"2024-05-07T19:10:50.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559745,1715109050588,-525.41,0.00019178,2,"2024-05-07T19:10:50.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559746,1715109050609,-4439.92,0.00019178,2,"2024-05-07T19:10:50.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559747,1715109050622,-4763.7,0.00019178,2,"2024-05-07T19:10:50.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559748,1715109050632,-690.08,0.00019178,2,"2024-05-07T19:10:50.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559749,1715109050644,-500.0,0.00019178,2,"2024-05-07T19:10:50.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559750,1715109050709,-3213.53,0.00019178,2,"2024-05-07T19:10:50.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559751,1715109050722,-920.02,0.00019178,2,"2024-05-07T19:10:50.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559752,1715109050733,-573.52,0.00019178,2,"2024-05-07T19:10:50.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559753,1715109050748,-500.0,0.00019178,2,"2024-05-07T19:10:50.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559754,1715109050759,-2058.55,0.00019178,2,"2024-05-07T19:10:50.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559755,1715109050772,-500.0,0.00019178,2,"2024-05-07T19:10:50.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559756,1715109050789,-2904.15,0.00019178,2,"2024-05-07T19:10:50.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559757,1715109050800,-1807.87,0.00019178,2,"2024-05-07T19:10:50.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559758,1715109050811,-1691.25,0.00019178,2,"2024-05-07T19:10:50.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559759,1715109050829,-737.92,0.00019178,2,"2024-05-07T19:10:50.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559760,1715109050840,-500.0,0.00019178,2,"2024-05-07T19:10:50.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559761,1715109050850,-2336.73,0.00019178,2,"2024-05-07T19:10:50.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559762,1715109050861,-919.82,0.00019178,2,"2024-05-07T19:10:50.861",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559763,1715109050873,-3045.65,0.00019178,2,"2024-05-07T19:10:50.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559764,1715109050886,-500.0,0.00019178,2,"2024-05-07T19:10:50.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559765,1715109050897,-1026.13,0.00019178,2,"2024-05-07T19:10:50.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559766,1715109050908,-1092.73,0.00019178,2,"2024-05-07T19:10:50.908",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559767,1715109050921,-2696.59,0.00019178,2,"2024-05-07T19:10:50.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559768,1715109050932,-543.72,0.00019178,2,"2024-05-07T19:10:50.932",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559769,1715109050945,-2744.29,0.00019178,2,"2024-05-07T19:10:50.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559770,1715109050958,-500.0,0.00019178,2,"2024-05-07T19:10:50.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559771,1715109050974,-1345.09,0.00019178,2,"2024-05-07T19:10:50.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559772,1715109050990,-3663.09,0.00019178,2,"2024-05-07T19:10:50.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559773,1715109051020,-571.79,0.00019178,2,"2024-05-07T19:10:51.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559774,1715109051034,-242.19420022,0.00019178,2,"2024-05-07T19:10:51.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559775,1715109051044,-346.1,0.00019178,2,"2024-05-07T19:10:51.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559776,1715109051054,-387.87,0.00019178,2,"2024-05-07T19:10:51.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559777,1715109051065,-194.45706301,0.000192,2,"2024-05-07T19:10:51.065",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559778,1715109051076,-1000.0,0.0001921,2,"2024-05-07T19:10:51.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559779,1715109051094,-351.14,0.00019349,2,"2024-05-07T19:10:51.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559780,1715109051107,-702.28,0.00019349,2,"2024-05-07T19:10:51.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559781,1715109051120,-194.48369158,0.00019352,2,"2024-05-07T19:10:51.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559782,1715109051134,-355.81530773,0.0001945,2,"2024-05-07T19:10:51.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559783,1715109051145,-167.68316704,0.0001945,2,"2024-05-07T19:10:51.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559784,1715109051159,-298.39421916,0.00019451,2,"2024-05-07T19:10:51.159",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559785,1715109051173,-532.75,0.00019451,2,"2024-05-07T19:10:51.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559786,1715109051184,-2714.86,0.00019451,2,"2024-05-07T19:10:51.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559787,1715109051194,-3365.77,0.00019451,2,"2024-05-07T19:10:51.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559788,1715109051215,-1168.98,0.00019451,2,"2024-05-07T19:10:51.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559789,1715109051225,-2099.47,0.00019451,2,"2024-05-07T19:10:51.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559790,1715109051237,-3638.35,0.00019451,2,"2024-05-07T19:10:51.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559791,1715109051250,-20174.99,0.00019451,2,"2024-05-07T19:10:51.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559792,1715109051261,-1252.65,0.00019451,2,"2024-05-07T19:10:51.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559793,1715109051271,-2899.93,0.00019451,2,"2024-05-07T19:10:51.271",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559794,1715109051282,-1387.57,0.00019451,2,"2024-05-07T19:10:51.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559795,1715109051292,-1000.0,0.00019451,2,"2024-05-07T19:10:51.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559796,1715109051309,-500.0,0.00019452,2,"2024-05-07T19:10:51.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559797,1715109051323,-500.0,0.00019452,2,"2024-05-07T19:10:51.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559798,1715109051341,-500.0,0.00019452,2,"2024-05-07T19:10:51.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559799,1715109051356,-528.98,0.00019452,2,"2024-05-07T19:10:51.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559800,1715109051371,-637.67,0.00019452,2,"2024-05-07T19:10:51.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559801,1715109051383,-500.0,0.00019452,2,"2024-05-07T19:10:51.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559802,1715109051393,-961.86,0.00019452,2,"2024-05-07T19:10:51.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559803,1715109051405,-500.0,0.00019452,2,"2024-05-07T19:10:51.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559804,1715109051417,-516.31,0.00019452,2,"2024-05-07T19:10:51.417",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559805,1715109051431,-500.0,0.00019452,2,"2024-05-07T19:10:51.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559806,1715109051442,-500.0,0.00019452,2,"2024-05-07T19:10:51.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559807,1715109051452,-500.0,0.00019452,2,"2024-05-07T19:10:51.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559808,1715109051462,-500.0,0.00019452,2,"2024-05-07T19:10:51.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559809,1715109051472,-500.0,0.00019452,2,"2024-05-07T19:10:51.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559810,1715109051484,-500.0,0.00019452,2,"2024-05-07T19:10:51.484",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559811,1715109051495,-500.0,0.00019452,2,"2024-05-07T19:10:51.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559812,1715109051509,-500.0,0.00019452,2,"2024-05-07T19:10:51.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559813,1715109051524,-209.76590945,0.00019452,2,"2024-05-07T19:10:51.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559814,1715109051543,-500.0,0.00019452,2,"2024-05-07T19:10:51.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559815,1715109051554,-500.0,0.00019452,2,"2024-05-07T19:10:51.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559816,1715109051566,-500.0,0.00019452,2,"2024-05-07T19:10:51.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559817,1715109051586,-500.0,0.00019452,2,"2024-05-07T19:10:51.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559818,1715109051617,-500.0,0.00019452,2,"2024-05-07T19:10:51.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559819,1715109051629,-500.0,0.00019452,2,"2024-05-07T19:10:51.629",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559820,1715109051650,-500.0,0.00019452,2,"2024-05-07T19:10:51.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559821,1715109051662,-500.0,0.00019452,2,"2024-05-07T19:10:51.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559822,1715109051679,-500.0,0.00019452,2,"2024-05-07T19:10:51.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559823,1715109051693,-500.0,0.00019452,2,"2024-05-07T19:10:51.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559824,1715109051705,-500.0,0.00019452,2,"2024-05-07T19:10:51.705",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559825,1715109051716,-500.0,0.00019452,2,"2024-05-07T19:10:51.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559826,1715109051727,-500.0,0.00019452,2,"2024-05-07T19:10:51.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559827,1715109051749,-500.0,0.00019452,2,"2024-05-07T19:10:51.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559828,1715109051765,-500.0,0.00019452,2,"2024-05-07T19:10:51.765",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559829,1715109051790,-500.0,0.00019452,2,"2024-05-07T19:10:51.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559830,1715109051804,-500.0,0.00019452,2,"2024-05-07T19:10:51.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559831,1715109051815,-511.83,0.00019452,2,"2024-05-07T19:10:51.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559832,1715109051828,-640.82,0.00019452,2,"2024-05-07T19:10:51.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559833,1715109051842,-1296.96,0.00019452,2,"2024-05-07T19:10:51.842",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559834,1715109051856,-1039.89,0.00019452,2,"2024-05-07T19:10:51.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559835,1715109051866,-500.0,0.00019452,2,"2024-05-07T19:10:51.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559836,1715109051879,-1344.86,0.00019452,2,"2024-05-07T19:10:51.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559837,1715109051895,-510.16,0.00019452,2,"2024-05-07T19:10:51.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559838,1715109051913,-500.0,0.00019452,2,"2024-05-07T19:10:51.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559839,1715109051928,-500.0,0.00019452,2,"2024-05-07T19:10:51.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559840,1715109051939,-500.0,0.00019452,2,"2024-05-07T19:10:51.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559841,1715109051952,-500.0,0.00019452,2,"2024-05-07T19:10:51.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559842,1715109051968,-1140.53,0.00019452,2,"2024-05-07T19:10:51.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559843,1715109051985,-500.0,0.00019452,2,"2024-05-07T19:10:51.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559844,1715109051997,-500.0,0.00019452,2,"2024-05-07T19:10:51.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559845,1715109052008,-548.18,0.00019452,2,"2024-05-07T19:10:52.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559846,1715109052017,-500.0,0.00019452,2,"2024-05-07T19:10:52.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559847,1715109052028,-909.34,0.00019452,2,"2024-05-07T19:10:52.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559848,1715109052045,-500.0,0.00019452,2,"2024-05-07T19:10:52.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559849,1715109052056,-500.0,0.00019452,2,"2024-05-07T19:10:52.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559850,1715109052068,-500.0,0.00019452,2,"2024-05-07T19:10:52.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559851,1715109052079,-507.3440341,0.00019452,2,"2024-05-07T19:10:52.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559852,1715109052092,-500.0,0.00019452,2,"2024-05-07T19:10:52.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559853,1715109052102,-500.0,0.00019452,2,"2024-05-07T19:10:52.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559854,1715109052113,-500.0,0.00019452,2,"2024-05-07T19:10:52.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559855,1715109052124,-587.62,0.00019452,2,"2024-05-07T19:10:52.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559856,1715109052135,-500.0,0.00019452,2,"2024-05-07T19:10:52.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559857,1715109052146,-737.75,0.00019452,2,"2024-05-07T19:10:52.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559858,1715109052157,-500.0,0.00019452,2,"2024-05-07T19:10:52.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559859,1715109052167,-500.0,0.00019452,2,"2024-05-07T19:10:52.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559860,1715109052177,-500.0,0.00019452,2,"2024-05-07T19:10:52.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559861,1715109052187,-965.36,0.00019452,2,"2024-05-07T19:10:52.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559862,1715109052198,-500.0,0.00019452,2,"2024-05-07T19:10:52.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559863,1715109052208,-500.0,0.00019452,2,"2024-05-07T19:10:52.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559864,1715109052223,-500.0,0.00019452,2,"2024-05-07T19:10:52.223",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559865,1715109052233,-500.0,0.00019452,2,"2024-05-07T19:10:52.233",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559866,1715109052245,-500.0,0.00019452,2,"2024-05-07T19:10:52.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559867,1715109052254,-1277.92,0.00019452,2,"2024-05-07T19:10:52.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559868,1715109052265,-772.42,0.00019452,2,"2024-05-07T19:10:52.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559869,1715109052276,-500.0,0.00019452,2,"2024-05-07T19:10:52.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559870,1715109052288,-634.37,0.00019452,2,"2024-05-07T19:10:52.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559871,1715109052300,-500.0,0.00019452,2,"2024-05-07T19:10:52.300",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559872,1715109052315,-559.02,0.00019452,2,"2024-05-07T19:10:52.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559873,1715109052325,-854.42,0.00019452,2,"2024-05-07T19:10:52.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559874,1715109052335,-500.0,0.00019452,2,"2024-05-07T19:10:52.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559875,1715109052346,-518.82,0.00019452,2,"2024-05-07T19:10:52.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559876,1715109052360,-500.0,0.00019452,2,"2024-05-07T19:10:52.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559877,1715109052370,-834.2,0.00019452,2,"2024-05-07T19:10:52.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559878,1715109052380,-500.0,0.00019452,2,"2024-05-07T19:10:52.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559879,1715109052395,-500.0,0.00019452,2,"2024-05-07T19:10:52.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559880,1715109052406,-500.0,0.00019452,2,"2024-05-07T19:10:52.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559881,1715109052418,-500.0,0.00019452,2,"2024-05-07T19:10:52.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559882,1715109052429,-1295.25,0.00019452,2,"2024-05-07T19:10:52.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559883,1715109052445,-500.0,0.00019452,2,"2024-05-07T19:10:52.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559884,1715109052455,-1379.17,0.00019452,2,"2024-05-07T19:10:52.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559885,1715109052466,-500.0,0.00019452,2,"2024-05-07T19:10:52.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559886,1715109052479,-500.0,0.00019452,2,"2024-05-07T19:10:52.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559887,1715109052493,-756.88,0.00019452,2,"2024-05-07T19:10:52.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559888,1715109052505,-500.0,0.00019452,2,"2024-05-07T19:10:52.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559889,1715109052516,-1051.91,0.00019452,2,"2024-05-07T19:10:52.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559890,1715109052529,-605.72,0.00019452,2,"2024-05-07T19:10:52.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559891,1715109052540,-506.05117613,0.00019452,2,"2024-05-07T19:10:52.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559892,1715109052551,-500.0,0.00019452,2,"2024-05-07T19:10:52.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559893,1715109052561,-500.0,0.00019452,2,"2024-05-07T19:10:52.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559894,1715109052571,-500.0,0.00019452,2,"2024-05-07T19:10:52.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559895,1715109052582,-1384.39,0.00019452,2,"2024-05-07T19:10:52.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559896,1715109052595,-500.0,0.00019452,2,"2024-05-07T19:10:52.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559897,1715109052610,-830.22,0.00019452,2,"2024-05-07T19:10:52.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559898,1715109052620,-500.0,0.00019452,2,"2024-05-07T19:10:52.620",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559899,1715109052630,-504.54,0.00019452,2,"2024-05-07T19:10:52.630",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559900,1715109052642,-675.32,0.00019452,2,"2024-05-07T19:10:52.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559901,1715109052652,-500.0,0.00019452,2,"2024-05-07T19:10:52.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559902,1715109052663,-849.26,0.00019452,2,"2024-05-07T19:10:52.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559903,1715109052673,-500.0,0.00019452,2,"2024-05-07T19:10:52.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559904,1715109052684,-964.69,0.00019452,2,"2024-05-07T19:10:52.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559905,1715109052695,-500.0,0.00019452,2,"2024-05-07T19:10:52.695",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559906,1715109052705,-775.4,0.00019452,2,"2024-05-07T19:10:52.705",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559907,1715109052716,-500.0,0.00019452,2,"2024-05-07T19:10:52.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559908,1715109052726,-642.62,0.00019452,2,"2024-05-07T19:10:52.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559909,1715109052738,-553.11124013,0.00019452,2,"2024-05-07T19:10:52.738",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559910,1715109052750,-500.0,0.00019452,2,"2024-05-07T19:10:52.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559911,1715109052763,-1511.31,0.00019452,2,"2024-05-07T19:10:52.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559912,1715109052779,-1094.98,0.00019452,2,"2024-05-07T19:10:52.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559913,1715109052798,-500.0,0.00019452,2,"2024-05-07T19:10:52.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559914,1715109052809,-777.92,0.00019452,2,"2024-05-07T19:10:52.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559915,1715109052819,-751.54,0.00019452,2,"2024-05-07T19:10:52.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559916,1715109052832,-500.0,0.00019452,2,"2024-05-07T19:10:52.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559917,1715109052846,-500.0,0.00019452,2,"2024-05-07T19:10:52.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559918,1715109052861,-529.2,0.00019452,2,"2024-05-07T19:10:52.861",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559919,1715109052871,-824.9,0.00019452,2,"2024-05-07T19:10:52.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559920,1715109052882,-500.0,0.00019452,2,"2024-05-07T19:10:52.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559921,1715109052896,-500.0,0.00019452,2,"2024-05-07T19:10:52.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559922,1715109052907,-500.0,0.00019452,2,"2024-05-07T19:10:52.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559923,1715109052917,-740.96,0.00019452,2,"2024-05-07T19:10:52.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559924,1715109052928,-500.0,0.00019452,2,"2024-05-07T19:10:52.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559925,1715109052940,-500.0,0.00019452,2,"2024-05-07T19:10:52.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559926,1715109052951,-1194.81,0.00019452,2,"2024-05-07T19:10:52.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559927,1715109052961,-648.24,0.00019452,2,"2024-05-07T19:10:52.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559928,1715109052974,-500.0,0.00019452,2,"2024-05-07T19:10:52.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559929,1715109052986,-853.96,0.00019452,2,"2024-05-07T19:10:52.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559930,1715109052998,-500.0,0.00019452,2,"2024-05-07T19:10:52.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559931,1715109053007,-500.0,0.00019452,2,"2024-05-07T19:10:53.007",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559932,1715109053017,-500.0,0.00019452,2,"2024-05-07T19:10:53.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559933,1715109053028,-665.48,0.00019452,2,"2024-05-07T19:10:53.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559934,1715109053038,-712.08,0.00019452,2,"2024-05-07T19:10:53.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559935,1715109053049,-500.0,0.00019452,2,"2024-05-07T19:10:53.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559936,1715109053059,-1308.28,0.00019452,2,"2024-05-07T19:10:53.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559937,1715109053069,-500.0,0.00019452,2,"2024-05-07T19:10:53.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559938,1715109053080,-500.0,0.00019452,2,"2024-05-07T19:10:53.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559939,1715109053089,-531.86,0.00019452,2,"2024-05-07T19:10:53.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559940,1715109053099,-661.12,0.00019452,2,"2024-05-07T19:10:53.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559941,1715109053110,-500.0,0.00019452,2,"2024-05-07T19:10:53.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559942,1715109053120,-500.0,0.00019452,2,"2024-05-07T19:10:53.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559943,1715109053131,-500.0,0.00019452,2,"2024-05-07T19:10:53.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559944,1715109053141,-500.0,0.00019452,2,"2024-05-07T19:10:53.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559945,1715109053150,-1409.45,0.00019452,2,"2024-05-07T19:10:53.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559946,1715109053161,-500.0,0.00019452,2,"2024-05-07T19:10:53.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559947,1715109053171,-500.0,0.00019452,2,"2024-05-07T19:10:53.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559948,1715109053181,-500.0,0.00019452,2,"2024-05-07T19:10:53.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559949,1715109053191,-500.0,0.00019452,2,"2024-05-07T19:10:53.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559950,1715109053202,-500.0,0.00019452,2,"2024-05-07T19:10:53.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559951,1715109053213,-1020.83,0.00019452,2,"2024-05-07T19:10:53.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559952,1715109053224,-500.0,0.00019452,2,"2024-05-07T19:10:53.224",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559953,1715109053235,-500.0,0.00019452,2,"2024-05-07T19:10:53.235",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559954,1715109053249,-500.0,0.00019452,2,"2024-05-07T19:10:53.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559955,1715109053261,-500.0,0.00019452,2,"2024-05-07T19:10:53.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559956,1715109053274,-500.0,0.00019452,2,"2024-05-07T19:10:53.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559957,1715109053285,-1414.86,0.00019452,2,"2024-05-07T19:10:53.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559958,1715109053296,-500.0,0.00019452,2,"2024-05-07T19:10:53.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559959,1715109053306,-500.0,0.00019452,2,"2024-05-07T19:10:53.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559960,1715109053317,-500.0,0.00019452,2,"2024-05-07T19:10:53.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559961,1715109053328,-500.0,0.00019452,2,"2024-05-07T19:10:53.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559962,1715109053340,-731.07,0.00019452,2,"2024-05-07T19:10:53.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559963,1715109053351,-500.0,0.00019452,2,"2024-05-07T19:10:53.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559964,1715109053362,-500.0,0.00019452,2,"2024-05-07T19:10:53.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559965,1715109053372,-711.26,0.00019452,2,"2024-05-07T19:10:53.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559966,1715109053383,-500.0,0.00019452,2,"2024-05-07T19:10:53.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559967,1715109053393,-500.0,0.00019452,2,"2024-05-07T19:10:53.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559968,1715109053416,-1013.61,0.00019452,2,"2024-05-07T19:10:53.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559969,1715109053426,-500.0,0.00019452,2,"2024-05-07T19:10:53.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559970,1715109053437,-500.0,0.00019452,2,"2024-05-07T19:10:53.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559971,1715109053447,-500.0,0.00019452,2,"2024-05-07T19:10:53.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559972,1715109053458,-500.0,0.00019452,2,"2024-05-07T19:10:53.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559973,1715109053468,-500.0,0.00019452,2,"2024-05-07T19:10:53.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559974,1715109053479,-1169.14,0.00019452,2,"2024-05-07T19:10:53.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559975,1715109053489,-500.0,0.00019452,2,"2024-05-07T19:10:53.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559976,1715109053499,-500.0,0.00019452,2,"2024-05-07T19:10:53.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559977,1715109053509,-500.0,0.00019452,2,"2024-05-07T19:10:53.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559978,1715109053519,-735.22,0.00019452,2,"2024-05-07T19:10:53.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559979,1715109053529,-500.0,0.00019452,2,"2024-05-07T19:10:53.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559980,1715109053538,-544.24,0.00019452,2,"2024-05-07T19:10:53.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559981,1715109053548,-1704.43,0.00019452,2,"2024-05-07T19:10:53.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559982,1715109053559,-500.0,0.00019452,2,"2024-05-07T19:10:53.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559983,1715109053569,-500.0,0.00019452,2,"2024-05-07T19:10:53.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559984,1715109053579,-538.08,0.00019452,2,"2024-05-07T19:10:53.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559985,1715109053589,-557.71,0.00019452,2,"2024-05-07T19:10:53.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559986,1715109053602,-154.91246141,0.00019452,2,"2024-05-07T19:10:53.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559987,1715109053612,-500.0,0.00019452,2,"2024-05-07T19:10:53.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559988,1715109053622,-850.54,0.00019452,2,"2024-05-07T19:10:53.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559989,1715109053633,-500.0,0.00019452,2,"2024-05-07T19:10:53.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559990,1715109053646,-500.0,0.00019452,2,"2024-05-07T19:10:53.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559991,1715109053657,-500.0,0.00019452,2,"2024-05-07T19:10:53.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559992,1715109053667,-949.21,0.00019452,2,"2024-05-07T19:10:53.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559993,1715109053678,-500.0,0.00019452,2,"2024-05-07T19:10:53.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559994,1715109053689,-500.0,0.00019452,2,"2024-05-07T19:10:53.689",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559995,1715109053701,-500.0,0.00019452,2,"2024-05-07T19:10:53.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559996,1715109053711,-4821.02,0.00019452,2,"2024-05-07T19:10:53.711",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559997,1715109053721,-718.44,0.00019452,2,"2024-05-07T19:10:53.721",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559998,1715109053731,-182.99490182,0.00019452,2,"2024-05-07T19:10:53.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326559999,1715109053742,-500.0,0.00019452,2,"2024-05-07T19:10:53.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560000,1715109053751,-1209.89,0.00019452,2,"2024-05-07T19:10:53.751",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560001,1715109053761,-521.54,0.00019452,2,"2024-05-07T19:10:53.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560002,1715109053772,-500.0,0.00019452,2,"2024-05-07T19:10:53.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560003,1715109053785,-500.0,0.00019452,2,"2024-05-07T19:10:53.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560004,1715109053802,-717.93,0.00019452,2,"2024-05-07T19:10:53.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560005,1715109053812,-500.0,0.00019452,2,"2024-05-07T19:10:53.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560006,1715109053823,-500.0,0.00019452,2,"2024-05-07T19:10:53.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560007,1715109053833,-500.0,0.00019452,2,"2024-05-07T19:10:53.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560008,1715109053846,-500.0,0.00019452,2,"2024-05-07T19:10:53.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560009,1715109053856,-928.47,0.00019452,2,"2024-05-07T19:10:53.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560010,1715109053866,-533.96,0.00019452,2,"2024-05-07T19:10:53.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560011,1715109053876,-500.0,0.00019452,2,"2024-05-07T19:10:53.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560012,1715109053886,-857.36,0.00019452,2,"2024-05-07T19:10:53.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560013,1715109053896,-560.95984953,0.00019452,2,"2024-05-07T19:10:53.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560014,1715109053906,-532.62,0.00019452,2,"2024-05-07T19:10:53.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560015,1715109053917,-2333.84,0.00019452,2,"2024-05-07T19:10:53.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560016,1715109053926,-678.25,0.00019452,2,"2024-05-07T19:10:53.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560017,1715109053936,-500.0,0.00019452,2,"2024-05-07T19:10:53.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560018,1715109053946,-1851.61,0.00019452,2,"2024-05-07T19:10:53.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560019,1715109053956,-563.87,0.00019452,2,"2024-05-07T19:10:53.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560020,1715109053966,-500.0,0.00019452,2,"2024-05-07T19:10:53.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560021,1715109053976,-547.36,0.00019452,2,"2024-05-07T19:10:53.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560022,1715109053986,-399.28639842,0.00019452,2,"2024-05-07T19:10:53.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560023,1715109053997,-753.1,0.00019452,2,"2024-05-07T19:10:53.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560024,1715109054007,-500.0,0.00019452,2,"2024-05-07T19:10:54.007",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560025,1715109054017,-500.0,0.00019452,2,"2024-05-07T19:10:54.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560026,1715109054028,-500.0,0.00019452,2,"2024-05-07T19:10:54.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560027,1715109054038,-500.0,0.00019452,2,"2024-05-07T19:10:54.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560028,1715109054048,-1246.61,0.00019452,2,"2024-05-07T19:10:54.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560029,1715109054058,-1396.46,0.00019452,2,"2024-05-07T19:10:54.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560030,1715109054069,-523.32,0.00019452,2,"2024-05-07T19:10:54.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560031,1715109054080,-1051.16,0.00019452,2,"2024-05-07T19:10:54.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560032,1715109054092,-1222.09,0.00019452,2,"2024-05-07T19:10:54.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560033,1715109054102,-500.0,0.00019452,2,"2024-05-07T19:10:54.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560034,1715109054113,-500.0,0.00019452,2,"2024-05-07T19:10:54.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560035,1715109054123,-1099.92,0.00019452,2,"2024-05-07T19:10:54.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560036,1715109054133,-3883.49,0.00019452,2,"2024-05-07T19:10:54.133",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560037,1715109054143,-500.0,0.00019452,2,"2024-05-07T19:10:54.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560038,1715109054153,-500.0,0.00019452,2,"2024-05-07T19:10:54.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560039,1715109054163,-500.0,0.00019452,2,"2024-05-07T19:10:54.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560040,1715109054173,-500.0,0.00019452,2,"2024-05-07T19:10:54.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560041,1715109054183,-500.0,0.00019452,2,"2024-05-07T19:10:54.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560042,1715109054193,-500.0,0.00019452,2,"2024-05-07T19:10:54.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560043,1715109054203,-500.0,0.00019452,2,"2024-05-07T19:10:54.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560044,1715109054213,-798.3,0.00019452,2,"2024-05-07T19:10:54.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560045,1715109054223,-500.0,0.00019452,2,"2024-05-07T19:10:54.223",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560046,1715109054234,-500.0,0.00019452,2,"2024-05-07T19:10:54.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560047,1715109054245,-1024.08,0.00019452,2,"2024-05-07T19:10:54.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560048,1715109054255,-500.0,0.00019452,2,"2024-05-07T19:10:54.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560049,1715109054266,-500.0,0.00019452,2,"2024-05-07T19:10:54.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560050,1715109054277,-500.0,0.00019452,2,"2024-05-07T19:10:54.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560051,1715109054287,-2720.42185578,0.00019452,2,"2024-05-07T19:10:54.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560052,1715109054311,-1005.84814422,0.00019452,2,"2024-05-07T19:10:54.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560053,1715109054322,-572.78,0.00019452,2,"2024-05-07T19:10:54.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560054,1715109054332,-500.0,0.00019452,2,"2024-05-07T19:10:54.332",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560055,1715109054342,-500.0,0.00019452,2,"2024-05-07T19:10:54.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560056,1715109054352,-500.0,0.00019452,2,"2024-05-07T19:10:54.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560057,1715109054362,-500.0,0.00019452,2,"2024-05-07T19:10:54.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560058,1715109054373,-500.0,0.00019452,2,"2024-05-07T19:10:54.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560059,1715109054383,-500.0,0.00019452,2,"2024-05-07T19:10:54.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560060,1715109054394,-1075.66,0.00019452,2,"2024-05-07T19:10:54.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560061,1715109054404,-931.21,0.00019452,2,"2024-05-07T19:10:54.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560062,1715109054414,-500.0,0.00019452,2,"2024-05-07T19:10:54.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560063,1715109054424,-1074.47,0.00019452,2,"2024-05-07T19:10:54.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560064,1715109054434,-614.33,0.00019452,2,"2024-05-07T19:10:54.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560065,1715109054445,-1390.99,0.00019452,2,"2024-05-07T19:10:54.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560066,1715109054455,-500.0,0.00019452,2,"2024-05-07T19:10:54.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560067,1715109054465,-1067.93,0.00019452,2,"2024-05-07T19:10:54.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560068,1715109054475,-500.0,0.00019452,2,"2024-05-07T19:10:54.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560069,1715109054486,-828.77,0.00019452,2,"2024-05-07T19:10:54.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560070,1715109054499,-500.0,0.00019452,2,"2024-05-07T19:10:54.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560071,1715109054511,-396.02233447,0.00019452,2,"2024-05-07T19:10:54.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560072,1715109054521,-500.0,0.00019452,2,"2024-05-07T19:10:54.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560073,1715109054531,-500.0,0.00019452,2,"2024-05-07T19:10:54.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560074,1715109054541,-500.0,0.00019452,2,"2024-05-07T19:10:54.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560075,1715109054551,-500.57,0.00019452,2,"2024-05-07T19:10:54.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560076,1715109054561,-500.0,0.00019452,2,"2024-05-07T19:10:54.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560077,1715109054571,-500.0,0.00019452,2,"2024-05-07T19:10:54.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560078,1715109054581,-544.9,0.00019452,2,"2024-05-07T19:10:54.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560079,1715109054591,-500.0,0.00019452,2,"2024-05-07T19:10:54.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560080,1715109054606,-793.32,0.00019452,2,"2024-05-07T19:10:54.606",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560081,1715109054617,-500.0,0.00019452,2,"2024-05-07T19:10:54.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560082,1715109054626,-1001.63,0.00019452,2,"2024-05-07T19:10:54.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560083,1715109054636,-500.0,0.00019452,2,"2024-05-07T19:10:54.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560084,1715109054647,-659.12,0.00019452,2,"2024-05-07T19:10:54.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560085,1715109054657,-500.0,0.00019452,2,"2024-05-07T19:10:54.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560086,1715109054667,-876.42,0.00019452,2,"2024-05-07T19:10:54.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560087,1715109054679,-500.0,0.00019452,2,"2024-05-07T19:10:54.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560088,1715109054691,-500.0,0.00019452,2,"2024-05-07T19:10:54.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560089,1715109054703,-500.0,0.00019452,2,"2024-05-07T19:10:54.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560090,1715109054713,-500.0,0.00019452,2,"2024-05-07T19:10:54.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560091,1715109054724,-1592.65,0.00019452,2,"2024-05-07T19:10:54.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560092,1715109054735,-500.0,0.00019452,2,"2024-05-07T19:10:54.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560093,1715109054756,-1382.91,0.00019452,2,"2024-05-07T19:10:54.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560094,1715109054767,-575.18,0.00019452,2,"2024-05-07T19:10:54.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560095,1715109054778,-676.71,0.00019452,2,"2024-05-07T19:10:54.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560096,1715109054800,-500.0,0.00019452,2,"2024-05-07T19:10:54.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560097,1715109054811,-677.53,0.00019452,2,"2024-05-07T19:10:54.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560098,1715109054827,-892.36,0.00019452,2,"2024-05-07T19:10:54.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560099,1715109054836,-500.0,0.00019452,2,"2024-05-07T19:10:54.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560100,1715109054847,-500.0,0.00019452,2,"2024-05-07T19:10:54.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560101,1715109054860,-809.83,0.00019452,2,"2024-05-07T19:10:54.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560102,1715109054871,-798.52,0.00019452,2,"2024-05-07T19:10:54.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560103,1715109054882,-500.0,0.00019452,2,"2024-05-07T19:10:54.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560104,1715109054893,-500.0,0.00019452,2,"2024-05-07T19:10:54.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560105,1715109054903,-540.05,0.00019452,2,"2024-05-07T19:10:54.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560106,1715109054913,-582.92,0.00019452,2,"2024-05-07T19:10:54.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560107,1715109054924,-712.06,0.00019452,2,"2024-05-07T19:10:54.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560108,1715109054934,-500.0,0.00019452,2,"2024-05-07T19:10:54.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560109,1715109054945,-2338.12,0.00019452,2,"2024-05-07T19:10:54.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560110,1715109054956,-1209.49,0.00019452,2,"2024-05-07T19:10:54.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560111,1715109054966,-627.88,0.00019452,2,"2024-05-07T19:10:54.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560112,1715109054977,-500.0,0.00019452,2,"2024-05-07T19:10:54.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560113,1715109054989,-500.0,0.00019452,2,"2024-05-07T19:10:54.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560114,1715109055000,-624.93,0.00019452,2,"2024-05-07T19:10:55.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560115,1715109055010,-500.0,0.00019452,2,"2024-05-07T19:10:55.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560116,1715109055021,-500.0,0.00019452,2,"2024-05-07T19:10:55.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560117,1715109055031,-500.0,0.00019452,2,"2024-05-07T19:10:55.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560118,1715109055042,-506.15,0.00019452,2,"2024-05-07T19:10:55.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560119,1715109055052,-1481.7,0.00019452,2,"2024-05-07T19:10:55.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560120,1715109055063,-500.0,0.00019452,2,"2024-05-07T19:10:55.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560121,1715109055073,-500.0,0.00019452,2,"2024-05-07T19:10:55.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560122,1715109055084,-500.0,0.00019452,2,"2024-05-07T19:10:55.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560123,1715109055094,-1227.85,0.00019452,2,"2024-05-07T19:10:55.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560124,1715109055104,-803.02,0.00019452,2,"2024-05-07T19:10:55.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560125,1715109055114,-541.87,0.00019452,2,"2024-05-07T19:10:55.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560126,1715109055125,-1085.64,0.00019452,2,"2024-05-07T19:10:55.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560127,1715109055135,-563.22,0.00019452,2,"2024-05-07T19:10:55.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560128,1715109055146,-500.0,0.00019452,2,"2024-05-07T19:10:55.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560129,1715109055157,-1105.8,0.00019452,2,"2024-05-07T19:10:55.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560130,1715109055167,-500.0,0.00019452,2,"2024-05-07T19:10:55.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560131,1715109055178,-5700.1,0.00019452,2,"2024-05-07T19:10:55.178",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560132,1715109055188,-979.3,0.00019452,2,"2024-05-07T19:10:55.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560133,1715109055200,-500.0,0.00019452,2,"2024-05-07T19:10:55.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560134,1715109055210,-500.0,0.00019452,2,"2024-05-07T19:10:55.210",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560135,1715109055221,-1106.3,0.00019452,2,"2024-05-07T19:10:55.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560136,1715109055231,-500.0,0.00019452,2,"2024-05-07T19:10:55.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560137,1715109055242,-1297.44,0.00019452,2,"2024-05-07T19:10:55.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560138,1715109055252,-1056.34,0.00019452,2,"2024-05-07T19:10:55.252",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560139,1715109055262,-1432.86,0.00019452,2,"2024-05-07T19:10:55.262",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560140,1715109055273,-1779.56,0.00019452,2,"2024-05-07T19:10:55.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560141,1715109055284,-500.0,0.00019452,2,"2024-05-07T19:10:55.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560142,1715109055294,-500.0,0.00019452,2,"2024-05-07T19:10:55.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560143,1715109055305,-748.56,0.00019452,2,"2024-05-07T19:10:55.305",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560144,1715109055315,-500.0,0.00019452,2,"2024-05-07T19:10:55.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560145,1715109055325,-4338.05,0.00019452,2,"2024-05-07T19:10:55.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560146,1715109055337,-501.29,0.00019452,2,"2024-05-07T19:10:55.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560147,1715109055347,-500.0,0.00019452,2,"2024-05-07T19:10:55.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560148,1715109055358,-500.0,0.00019452,2,"2024-05-07T19:10:55.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560149,1715109055369,-2987.38,0.00019452,2,"2024-05-07T19:10:55.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560150,1715109055379,-822.38209533,0.00019452,2,"2024-05-07T19:10:55.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560151,1715109055394,-711.74790467,0.00019452,2,"2024-05-07T19:10:55.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560152,1715109055405,-439.22607328,0.00019452,2,"2024-05-07T19:10:55.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560153,1715109055416,-896.06,0.00019452,2,"2024-05-07T19:10:55.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560154,1715109055427,-1535.14,0.00019452,2,"2024-05-07T19:10:55.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560155,1715109055437,-500.0,0.00019452,2,"2024-05-07T19:10:55.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560156,1715109055448,-500.0,0.00019452,2,"2024-05-07T19:10:55.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560157,1715109055459,-500.0,0.00019452,2,"2024-05-07T19:10:55.459",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560158,1715109055471,-500.0,0.00019452,2,"2024-05-07T19:10:55.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560159,1715109055482,-1016.39,0.00019452,2,"2024-05-07T19:10:55.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560160,1715109055494,-500.0,0.00019452,2,"2024-05-07T19:10:55.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560161,1715109055504,-839.24,0.00019452,2,"2024-05-07T19:10:55.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560162,1715109055515,-3689.62548705,0.00019452,2,"2024-05-07T19:10:55.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560163,1715109055530,-14247.97451295,0.00019452,2,"2024-05-07T19:10:55.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560164,1715109055540,-500.0,0.00019452,2,"2024-05-07T19:10:55.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560165,1715109055551,-175.60898205,0.00019452,2,"2024-05-07T19:10:55.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560166,1715109056328,-155.0,9.34e-05,2,"2024-05-07T19:10:56.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560167,1715109056339,-463.33179,0.00015626,2,"2024-05-07T19:10:56.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560168,1715109056352,-140.73186118,0.00015626,2,"2024-05-07T19:10:56.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560169,1715109056363,-972.19390953,0.00019178,2,"2024-05-07T19:10:56.363",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560170,1715109056376,-1069.62609047,0.00019178,2,"2024-05-07T19:10:56.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560171,1715109056387,-554.62,0.00019178,2,"2024-05-07T19:10:56.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560172,1715109056398,-500.0,0.00019178,2,"2024-05-07T19:10:56.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560173,1715109056408,-100.29123962,0.00019452,2,"2024-05-07T19:10:56.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560174,1715109056419,-1219.46,0.00019452,2,"2024-05-07T19:10:56.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560175,1715109056429,-500.0,0.00019452,2,"2024-05-07T19:10:56.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560176,1715109056440,-500.0,0.00019452,2,"2024-05-07T19:10:56.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560177,1715109056451,-273.11469234,0.00019452,2,"2024-05-07T19:10:56.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560178,1715109056469,-226.88530766,0.00019452,2,"2024-05-07T19:10:56.469",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560179,1715109056480,-500.0,0.00019452,2,"2024-05-07T19:10:56.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560180,1715109056492,-48.88879043,0.00019452,2,"2024-05-07T19:10:56.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560181,1715109056507,-1026.03120957,0.00019452,2,"2024-05-07T19:10:56.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560182,1715109056518,-767.65,0.00019452,2,"2024-05-07T19:10:56.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560183,1715109056529,-500.0,0.00019452,2,"2024-05-07T19:10:56.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560184,1715109056539,-500.0,0.00019452,2,"2024-05-07T19:10:56.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560185,1715109056550,-3466.46,0.00019452,2,"2024-05-07T19:10:56.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560186,1715109056561,-1717.75,0.00019452,2,"2024-05-07T19:10:56.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560187,1715109056572,-500.0,0.00019452,2,"2024-05-07T19:10:56.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560188,1715109056583,-500.0,0.00019452,2,"2024-05-07T19:10:56.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560189,1715109056594,-835.03,0.00019452,2,"2024-05-07T19:10:56.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560190,1715109056607,-500.0,0.00019452,2,"2024-05-07T19:10:56.607",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560191,1715109056619,-500.0,0.00019452,2,"2024-05-07T19:10:56.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560192,1715109056630,-946.47,0.00019452,2,"2024-05-07T19:10:56.630",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560193,1715109056643,-3939.72,0.00019452,2,"2024-05-07T19:10:56.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560194,1715109056654,-660.56,0.00019452,2,"2024-05-07T19:10:56.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560195,1715109056666,-622.4,0.00019452,2,"2024-05-07T19:10:56.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560196,1715109056677,-9068.98,0.00019452,2,"2024-05-07T19:10:56.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560197,1715109056691,-500.0,0.00019452,2,"2024-05-07T19:10:56.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560198,1715109056703,-975.09,0.00019452,2,"2024-05-07T19:10:56.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560199,1715109056714,-7823.11,0.00019452,2,"2024-05-07T19:10:56.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560200,1715109056725,-2517.85,0.00019452,2,"2024-05-07T19:10:56.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560201,1715109056736,-609.96710994,0.00019452,2,"2024-05-07T19:10:56.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560202,1715109056747,-3443.28,0.00019452,2,"2024-05-07T19:10:56.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560203,1715109056758,-500.0,0.00019452,2,"2024-05-07T19:10:56.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560204,1715109056769,-500.0,0.00019452,2,"2024-05-07T19:10:56.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560205,1715109056780,-500.0,0.00019452,2,"2024-05-07T19:10:56.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560206,1715109056795,-626.56,0.00019452,2,"2024-05-07T19:10:56.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560207,1715109056807,-500.0,0.00019452,2,"2024-05-07T19:10:56.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560208,1715109056818,-800.83,0.00019452,2,"2024-05-07T19:10:56.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560209,1715109056828,-500.0,0.00019452,2,"2024-05-07T19:10:56.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560210,1715109056839,-731.11,0.00019452,2,"2024-05-07T19:10:56.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560211,1715109056851,-500.0,0.00019452,2,"2024-05-07T19:10:56.851",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560212,1715109056862,-3016.05,0.00019452,2,"2024-05-07T19:10:56.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560213,1715109056872,-500.0,0.00019452,2,"2024-05-07T19:10:56.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560214,1715109056883,-544.82,0.00019452,2,"2024-05-07T19:10:56.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560215,1715109056893,-500.0,0.00019452,2,"2024-05-07T19:10:56.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560216,1715109056904,-862.97,0.00019452,2,"2024-05-07T19:10:56.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560217,1715109056914,-1652.38,0.00019452,2,"2024-05-07T19:10:56.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560218,1715109056925,-2159.29,0.00019452,2,"2024-05-07T19:10:56.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560219,1715109056935,-519.35288479,0.00019452,2,"2024-05-07T19:10:56.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560220,1715109056945,-500.0,0.00019452,2,"2024-05-07T19:10:56.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560221,1715109056956,-669.45,0.00019452,2,"2024-05-07T19:10:56.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560222,1715109056966,-1098.34,0.00019452,2,"2024-05-07T19:10:56.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560223,1715109056977,-174.55680789,0.00019452,2,"2024-05-07T19:10:56.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560224,1715109056988,-500.0,0.00019452,2,"2024-05-07T19:10:56.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560225,1715109056999,-500.0,0.00019452,2,"2024-05-07T19:10:56.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560226,1715109057009,-500.0,0.00019452,2,"2024-05-07T19:10:57.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560227,1715109057019,-500.0,0.00019452,2,"2024-05-07T19:10:57.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560228,1715109057030,-541.77,0.00019452,2,"2024-05-07T19:10:57.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560229,1715109057040,-500.0,0.00019452,2,"2024-05-07T19:10:57.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560230,1715109057050,-500.0,0.00019452,2,"2024-05-07T19:10:57.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560231,1715109057062,-640.04,0.00019452,2,"2024-05-07T19:10:57.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560232,1715109057072,-558.7,0.00019452,2,"2024-05-07T19:10:57.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560233,1715109057083,-848.65,0.00019452,2,"2024-05-07T19:10:57.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560234,1715109057093,-626.2,0.00019452,2,"2024-05-07T19:10:57.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560235,1715109057105,-1005.88,0.00019452,2,"2024-05-07T19:10:57.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560236,1715109057115,-13278.13,0.00019452,2,"2024-05-07T19:10:57.115",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560237,1715109057126,-500.0,0.00019452,2,"2024-05-07T19:10:57.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560238,1715109057137,-1307.7,0.00019452,2,"2024-05-07T19:10:57.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560239,1715109057147,-500.0,0.00019452,2,"2024-05-07T19:10:57.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560240,1715109057157,-500.0,0.00019452,2,"2024-05-07T19:10:57.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560241,1715109057168,-449.01451976,0.00019452,2,"2024-05-07T19:10:57.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560242,1715109057179,-500.0,0.00019452,2,"2024-05-07T19:10:57.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560243,1715109057189,-500.0,0.00019452,2,"2024-05-07T19:10:57.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560244,1715109057201,-783.4,0.00019452,2,"2024-05-07T19:10:57.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560245,1715109057211,-593.67,0.00019452,2,"2024-05-07T19:10:57.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560246,1715109057222,-500.0,0.00019452,2,"2024-05-07T19:10:57.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560247,1715109057232,-858.71,0.00019452,2,"2024-05-07T19:10:57.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560248,1715109057243,-500.0,0.00019452,2,"2024-05-07T19:10:57.243",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560249,1715109057254,-811.78,0.00019452,2,"2024-05-07T19:10:57.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560250,1715109057264,-500.0,0.00019452,2,"2024-05-07T19:10:57.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560251,1715109057275,-500.0,0.00019452,2,"2024-05-07T19:10:57.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560252,1715109057286,-2207.78,0.00019452,2,"2024-05-07T19:10:57.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560253,1715109057297,-581.24,0.00019452,2,"2024-05-07T19:10:57.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560254,1715109057308,-775.24,0.00019452,2,"2024-05-07T19:10:57.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560255,1715109057319,-500.0,0.00019452,2,"2024-05-07T19:10:57.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560256,1715109057330,-681.51,0.00019452,2,"2024-05-07T19:10:57.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560257,1715109057341,-1322.4,0.00019452,2,"2024-05-07T19:10:57.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560258,1715109057353,-500.0,0.00019452,2,"2024-05-07T19:10:57.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560259,1715109057653,-500.0,0.00019452,2,"2024-05-07T19:10:57.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560260,1715109057676,-500.0,0.00019452,2,"2024-05-07T19:10:57.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560261,1715109057688,-1309.95,0.00019452,2,"2024-05-07T19:10:57.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560262,1715109057699,-500.0,0.00019452,2,"2024-05-07T19:10:57.699",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560263,1715109057709,-500.0,0.00019452,2,"2024-05-07T19:10:57.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560264,1715109057719,-1656.54,0.00019452,2,"2024-05-07T19:10:57.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560265,1715109057728,-500.0,0.00019452,2,"2024-05-07T19:10:57.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560266,1715109057738,-913.41,0.00019452,2,"2024-05-07T19:10:57.738",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560267,1715109057749,-500.0,0.00019452,2,"2024-05-07T19:10:57.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560268,1715109057758,-500.0,0.00019452,2,"2024-05-07T19:10:57.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560269,1715109057768,-1016.48,0.00019452,2,"2024-05-07T19:10:57.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560270,1715109057780,-500.0,0.00019452,2,"2024-05-07T19:10:57.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560271,1715109057794,-2525.7,0.00019452,2,"2024-05-07T19:10:57.794",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560272,1715109057805,-500.0,0.00019452,2,"2024-05-07T19:10:57.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560273,1715109057816,-500.0,0.00019452,2,"2024-05-07T19:10:57.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560274,1715109057826,-1488.9,0.00019452,2,"2024-05-07T19:10:57.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560275,1715109057836,-590.94,0.00019452,2,"2024-05-07T19:10:57.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560276,1715109057846,-1223.92,0.00019452,2,"2024-05-07T19:10:57.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560277,1715109057857,-2176.15,0.00019452,2,"2024-05-07T19:10:57.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560278,1715109057867,-500.0,0.00019452,2,"2024-05-07T19:10:57.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560279,1715109057876,-1089.01,0.00019452,2,"2024-05-07T19:10:57.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560280,1715109057887,-934.18,0.00019452,2,"2024-05-07T19:10:57.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560281,1715109057897,-500.0,0.00019452,2,"2024-05-07T19:10:57.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560282,1715109057909,-500.0,0.00019452,2,"2024-05-07T19:10:57.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560283,1715109057919,-589.37,0.00019452,2,"2024-05-07T19:10:57.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560284,1715109057930,-702.3,0.00019452,2,"2024-05-07T19:10:57.930",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560285,1715109057940,-500.0,0.00019452,2,"2024-05-07T19:10:57.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560286,1715109057950,-1123.02,0.00019452,2,"2024-05-07T19:10:57.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560287,1715109057961,-500.0,0.00019452,2,"2024-05-07T19:10:57.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560288,1715109057971,-500.0,0.00019452,2,"2024-05-07T19:10:57.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560289,1715109057982,-500.0,0.00019452,2,"2024-05-07T19:10:57.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560290,1715109057993,-1456.17,0.00019452,2,"2024-05-07T19:10:57.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560291,1715109058002,-1023.26,0.00019452,2,"2024-05-07T19:10:58.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560292,1715109058012,-543.92654174,0.00019452,2,"2024-05-07T19:10:58.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560293,1715109058023,-1294.89,0.00019452,2,"2024-05-07T19:10:58.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560294,1715109058034,-2029.34,0.00019452,2,"2024-05-07T19:10:58.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560295,1715109058044,-500.0,0.00019452,2,"2024-05-07T19:10:58.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560296,1715109058054,-958.06,0.00019452,2,"2024-05-07T19:10:58.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560297,1715109058065,-500.0,0.00019452,2,"2024-05-07T19:10:58.065",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560298,1715109058075,-3031.7,0.00019452,2,"2024-05-07T19:10:58.075",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560299,1715109058086,-500.0,0.00019452,2,"2024-05-07T19:10:58.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560300,1715109058096,-500.0,0.00019452,2,"2024-05-07T19:10:58.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560301,1715109058106,-1797.85,0.00019452,2,"2024-05-07T19:10:58.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560302,1715109058116,-500.0,0.00019452,2,"2024-05-07T19:10:58.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560303,1715109058126,-500.0,0.00019452,2,"2024-05-07T19:10:58.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560304,1715109058136,-500.0,0.00019452,2,"2024-05-07T19:10:58.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560305,1715109058146,-500.0,0.00019452,2,"2024-05-07T19:10:58.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560306,1715109058156,-2598.21,0.00019452,2,"2024-05-07T19:10:58.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560307,1715109058166,-2329.42,0.00019452,2,"2024-05-07T19:10:58.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560308,1715109058177,-639.23,0.00019452,2,"2024-05-07T19:10:58.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560309,1715109058187,-867.36,0.00019452,2,"2024-05-07T19:10:58.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560310,1715109058197,-500.0,0.00019452,2,"2024-05-07T19:10:58.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560311,1715109058207,-1368.28,0.00019452,2,"2024-05-07T19:10:58.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560312,1715109058217,-1447.62,0.00019452,2,"2024-05-07T19:10:58.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560313,1715109058227,-1495.07,0.00019452,2,"2024-05-07T19:10:58.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560314,1715109058237,-2090.62,0.00019452,2,"2024-05-07T19:10:58.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560315,1715109058250,-1247.39,0.00019452,2,"2024-05-07T19:10:58.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560316,1715109058260,-500.0,0.00019452,2,"2024-05-07T19:10:58.260",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560317,1715109058271,-500.0,0.00019452,2,"2024-05-07T19:10:58.271",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560318,1715109058281,-609.28,0.00019452,2,"2024-05-07T19:10:58.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560319,1715109058291,-500.0,0.00019452,2,"2024-05-07T19:10:58.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560320,1715109058301,-603.51004777,0.00019452,2,"2024-05-07T19:10:58.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560321,1715109058311,-576.38,0.00019452,2,"2024-05-07T19:10:58.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560322,1715109058321,-500.0,0.00019452,2,"2024-05-07T19:10:58.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560323,1715109058331,-4236.16,0.00019452,2,"2024-05-07T19:10:58.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560324,1715109058341,-1469.01,0.00019452,2,"2024-05-07T19:10:58.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560325,1715109058351,-500.0,0.00019452,2,"2024-05-07T19:10:58.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560326,1715109058360,-1443.45,0.00019452,2,"2024-05-07T19:10:58.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560327,1715109058370,-952.68,0.00019452,2,"2024-05-07T19:10:58.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560328,1715109058380,-500.0,0.00019452,2,"2024-05-07T19:10:58.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560329,1715109058390,-525.41,0.00019452,2,"2024-05-07T19:10:58.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560330,1715109058400,-4439.92,0.00019452,2,"2024-05-07T19:10:58.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560331,1715109058410,-4763.7,0.00019452,2,"2024-05-07T19:10:58.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560332,1715109058430,-690.08,0.00019452,2,"2024-05-07T19:10:58.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560333,1715109058440,-500.0,0.00019452,2,"2024-05-07T19:10:58.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560334,1715109058450,-3213.53,0.00019452,2,"2024-05-07T19:10:58.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560335,1715109058460,-920.02,0.00019452,2,"2024-05-07T19:10:58.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560336,1715109058470,-573.52,0.00019452,2,"2024-05-07T19:10:58.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560337,1715109058480,-2058.55,0.00019452,2,"2024-05-07T19:10:58.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560338,1715109058490,-500.0,0.00019452,2,"2024-05-07T19:10:58.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560339,1715109058502,-2904.15,0.00019452,2,"2024-05-07T19:10:58.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560340,1715109058512,-1807.87,0.00019452,2,"2024-05-07T19:10:58.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560341,1715109058522,-1691.25,0.00019452,2,"2024-05-07T19:10:58.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560342,1715109058531,-737.92,0.00019452,2,"2024-05-07T19:10:58.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560343,1715109058542,-500.0,0.00019452,2,"2024-05-07T19:10:58.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560344,1715109058552,-2336.73,0.00019452,2,"2024-05-07T19:10:58.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560345,1715109058562,-919.82,0.00019452,2,"2024-05-07T19:10:58.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560346,1715109058572,-3045.65,0.00019452,2,"2024-05-07T19:10:58.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560347,1715109058582,-1026.13,0.00019452,2,"2024-05-07T19:10:58.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560348,1715109058591,-1092.73,0.00019452,2,"2024-05-07T19:10:58.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560349,1715109058604,-2696.59,0.00019452,2,"2024-05-07T19:10:58.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560350,1715109058615,-2744.29,0.00019452,2,"2024-05-07T19:10:58.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560351,1715109058625,-543.72,0.00019452,2,"2024-05-07T19:10:58.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560352,1715109058636,-502.20074119,0.00019452,2,"2024-05-07T19:10:58.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560353,1715109058647,-1345.09,0.00019452,2,"2024-05-07T19:10:58.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560354,1715109058657,-3663.09,0.00019452,2,"2024-05-07T19:10:58.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560355,1715109058667,-571.79,0.00019452,2,"2024-05-07T19:10:58.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560356,1715109058678,-2041.82,0.00019452,2,"2024-05-07T19:10:58.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560357,1715109058690,-554.62,0.00019452,2,"2024-05-07T19:10:58.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560358,1715109058703,-500.0,0.00019452,2,"2024-05-07T19:10:58.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560359,1715109058713,-182.0,0.0001957,15,"2024-05-07T19:10:58.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560360,1715109058726,-182.0,0.0001958,15,"2024-05-07T19:10:58.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560361,1715109058737,-182.0,0.0001959,15,"2024-05-07T19:10:58.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560362,1715109058749,-177.44367573,0.00019624,2,"2024-05-07T19:10:58.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560363,1715109058763,-186.05909186,0.00019626,2,"2024-05-07T19:10:58.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560364,1715109058774,-305.65870799,0.00019724,2,"2024-05-07T19:10:58.774",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560365,1715109058793,-21563.7439944,0.00019724,2,"2024-05-07T19:10:58.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560366,1715109058806,-236.8114536,0.00019724,2,"2024-05-07T19:10:58.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560367,1715109058817,-780.9689381,0.00019724,2,"2024-05-07T19:10:58.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560368,1715109058828,-605.23885963,0.00019724,2,"2024-05-07T19:10:58.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560369,1715109058838,-155.0,0.00019724,2,"2024-05-07T19:10:58.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560370,1715109058848,-194.50636487,0.00019724,2,"2024-05-07T19:10:58.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560371,1715109058859,-155.78373103,0.00019724,2,"2024-05-07T19:10:58.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560372,1715109058869,-155.0,0.00019725,2,"2024-05-07T19:10:58.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560373,1715109058879,-1753.26193151,0.00019725,2,"2024-05-07T19:10:58.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560374,1715109058890,-590.34327896,0.00019725,2,"2024-05-07T19:10:58.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560375,1715109058900,-500.0,0.00019725,2,"2024-05-07T19:10:58.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560376,1715109058911,-500.0,0.00019725,2,"2024-05-07T19:10:58.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560377,1715109058928,-500.0,0.00019725,2,"2024-05-07T19:10:58.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560378,1715109058943,-616.55,0.00019725,2,"2024-05-07T19:10:58.943",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560379,1715109058954,-609.92,0.00019725,2,"2024-05-07T19:10:58.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560380,1715109058965,-532.75,0.00019725,2,"2024-05-07T19:10:58.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560381,1715109058976,-2714.86,0.00019725,2,"2024-05-07T19:10:58.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560382,1715109058987,-3365.77,0.00019725,2,"2024-05-07T19:10:58.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560383,1715109059000,-1168.98,0.00019725,2,"2024-05-07T19:10:59.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560384,1715109059011,-2099.47,0.00019725,2,"2024-05-07T19:10:59.011",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560385,1715109059022,-3638.35,0.00019725,2,"2024-05-07T19:10:59.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560386,1715109059033,-20174.99,0.00019725,2,"2024-05-07T19:10:59.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560387,1715109059044,-1252.65,0.00019725,2,"2024-05-07T19:10:59.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560388,1715109059055,-2899.93,0.00019725,2,"2024-05-07T19:10:59.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560389,1715109059067,-1387.57,0.00019725,2,"2024-05-07T19:10:59.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560390,1715109059078,-500.0,0.00019726,2,"2024-05-07T19:10:59.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560391,1715109059089,-252.92727139,0.00019726,2,"2024-05-07T19:10:59.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560392,1715109059099,-500.0,0.00019726,2,"2024-05-07T19:10:59.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560393,1715109059110,-185.71650334,0.00019726,2,"2024-05-07T19:10:59.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560394,1715109059120,-178.48416079,0.00019726,2,"2024-05-07T19:10:59.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560395,1715109059131,-500.0,0.00019726,2,"2024-05-07T19:10:59.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560396,1715109059142,-528.98,0.00019726,2,"2024-05-07T19:10:59.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560397,1715109059154,-637.67,0.00019726,2,"2024-05-07T19:10:59.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560398,1715109059164,-500.0,0.00019726,2,"2024-05-07T19:10:59.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560399,1715109059175,-961.86,0.00019726,2,"2024-05-07T19:10:59.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560400,1715109059186,-500.0,0.00019726,2,"2024-05-07T19:10:59.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560401,1715109059197,-516.31,0.00019726,2,"2024-05-07T19:10:59.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560402,1715109059208,-500.0,0.00019726,2,"2024-05-07T19:10:59.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560403,1715109059219,-500.0,0.00019726,2,"2024-05-07T19:10:59.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560404,1715109059230,-500.0,0.00019726,2,"2024-05-07T19:10:59.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560405,1715109059241,-500.0,0.00019726,2,"2024-05-07T19:10:59.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560406,1715109059253,-500.0,0.00019726,2,"2024-05-07T19:10:59.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560407,1715109059264,-634.88819889,0.00019726,2,"2024-05-07T19:10:59.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560408,1715109059275,-500.0,0.00019726,2,"2024-05-07T19:10:59.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560409,1715109059286,-500.0,0.00019726,2,"2024-05-07T19:10:59.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560410,1715109059298,-500.0,0.00019726,2,"2024-05-07T19:10:59.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560411,1715109059308,-500.0,0.00019726,2,"2024-05-07T19:10:59.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560412,1715109059319,-500.0,0.00019726,2,"2024-05-07T19:10:59.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560413,1715109059330,-500.0,0.00019726,2,"2024-05-07T19:10:59.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560414,1715109059341,-500.0,0.00019726,2,"2024-05-07T19:10:59.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560415,1715109059353,-500.0,0.00019726,2,"2024-05-07T19:10:59.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560416,1715109059364,-500.0,0.00019726,2,"2024-05-07T19:10:59.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560417,1715109059376,-500.0,0.00019726,2,"2024-05-07T19:10:59.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560418,1715109059387,-500.0,0.00019726,2,"2024-05-07T19:10:59.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560419,1715109059398,-500.0,0.00019726,2,"2024-05-07T19:10:59.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560420,1715109059408,-508.44828087,0.00019726,2,"2024-05-07T19:10:59.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560421,1715109059419,-500.0,0.00019726,2,"2024-05-07T19:10:59.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560422,1715109059430,-500.0,0.00019726,2,"2024-05-07T19:10:59.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560423,1715109059440,-500.0,0.00019726,2,"2024-05-07T19:10:59.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560424,1715109059451,-500.0,0.00019726,2,"2024-05-07T19:10:59.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560425,1715109059461,-500.0,0.00019726,2,"2024-05-07T19:10:59.461",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560426,1715109059473,-500.0,0.00019726,2,"2024-05-07T19:10:59.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560427,1715109059483,-511.83,0.00019726,2,"2024-05-07T19:10:59.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560428,1715109059494,-640.82,0.00019726,2,"2024-05-07T19:10:59.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560429,1715109059505,-1296.96,0.00019726,2,"2024-05-07T19:10:59.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560430,1715109059515,-1039.89,0.00019726,2,"2024-05-07T19:10:59.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560431,1715109059527,-500.0,0.00019726,2,"2024-05-07T19:10:59.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560432,1715109059537,-1344.86,0.00019726,2,"2024-05-07T19:10:59.537",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560433,1715109059548,-510.16,0.00019726,2,"2024-05-07T19:10:59.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560434,1715109059558,-500.0,0.00019726,2,"2024-05-07T19:10:59.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560435,1715109059568,-500.0,0.00019726,2,"2024-05-07T19:10:59.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560436,1715109059578,-500.0,0.00019726,2,"2024-05-07T19:10:59.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560437,1715109059588,-500.0,0.00019726,2,"2024-05-07T19:10:59.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560438,1715109059598,-1140.53,0.00019726,2,"2024-05-07T19:10:59.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560439,1715109059614,-500.0,0.00019726,2,"2024-05-07T19:10:59.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560440,1715109059624,-500.0,0.00019726,2,"2024-05-07T19:10:59.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560441,1715109059634,-548.18,0.00019726,2,"2024-05-07T19:10:59.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560442,1715109059645,-500.0,0.00019726,2,"2024-05-07T19:10:59.645",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560443,1715109059656,-909.34,0.00019726,2,"2024-05-07T19:10:59.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560444,1715109059666,-500.0,0.00019726,2,"2024-05-07T19:10:59.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560445,1715109059679,-500.0,0.00019726,2,"2024-05-07T19:10:59.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560446,1715109059690,-500.0,0.00019726,2,"2024-05-07T19:10:59.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560447,1715109059700,-500.0,0.00019726,2,"2024-05-07T19:10:59.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560448,1715109059710,-587.62,0.00019726,2,"2024-05-07T19:10:59.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560449,1715109059720,-500.0,0.00019726,2,"2024-05-07T19:10:59.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560450,1715109059730,-500.0,0.00019726,2,"2024-05-07T19:10:59.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560451,1715109059740,-737.75,0.00019726,2,"2024-05-07T19:10:59.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560452,1715109059751,-500.0,0.00019726,2,"2024-05-07T19:10:59.751",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560453,1715109059761,-500.0,0.00019726,2,"2024-05-07T19:10:59.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560454,1715109059771,-500.0,0.00019726,2,"2024-05-07T19:10:59.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560455,1715109059782,-965.36,0.00019726,2,"2024-05-07T19:10:59.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560456,1715109059795,-500.0,0.00019726,2,"2024-05-07T19:10:59.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560457,1715109059806,-500.0,0.00019726,2,"2024-05-07T19:10:59.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560458,1715109059816,-500.0,0.00019726,2,"2024-05-07T19:10:59.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560459,1715109059827,-500.0,0.00019726,2,"2024-05-07T19:10:59.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560460,1715109059837,-500.0,0.00019726,2,"2024-05-07T19:10:59.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560461,1715109059847,-1277.92,0.00019726,2,"2024-05-07T19:10:59.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560462,1715109059857,-772.42,0.00019726,2,"2024-05-07T19:10:59.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560463,1715109059866,-500.0,0.00019726,2,"2024-05-07T19:10:59.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560464,1715109059877,-634.37,0.00019726,2,"2024-05-07T19:10:59.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560465,1715109059886,-354.27310247,0.00019726,2,"2024-05-07T19:10:59.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560466,1715109059897,-559.02,0.00019726,2,"2024-05-07T19:10:59.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560467,1715109059907,-854.42,0.00019726,2,"2024-05-07T19:10:59.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560468,1715109059916,-500.0,0.00019726,2,"2024-05-07T19:10:59.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560469,1715109059927,-518.82,0.00019726,2,"2024-05-07T19:10:59.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560470,1715109059938,-500.0,0.00019726,2,"2024-05-07T19:10:59.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560471,1715109059948,-834.2,0.00019726,2,"2024-05-07T19:10:59.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560472,1715109059959,-500.0,0.00019726,2,"2024-05-07T19:10:59.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560473,1715109059969,-500.0,0.00019726,2,"2024-05-07T19:10:59.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560474,1715109059979,-500.0,0.00019726,2,"2024-05-07T19:10:59.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560475,1715109059989,-500.0,0.00019726,2,"2024-05-07T19:10:59.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560476,1715109060001,-1295.25,0.00019726,2,"2024-05-07T19:11:00.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560477,1715109060012,-500.0,0.00019726,2,"2024-05-07T19:11:00.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560478,1715109060022,-1379.17,0.00019726,2,"2024-05-07T19:11:00.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560479,1715109060033,-500.0,0.00019726,2,"2024-05-07T19:11:00.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560480,1715109060043,-500.0,0.00019726,2,"2024-05-07T19:11:00.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560481,1715109060055,-756.88,0.00019726,2,"2024-05-07T19:11:00.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560482,1715109060066,-501.41151305,0.00019726,2,"2024-05-07T19:11:00.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560483,1715109060082,-1051.91,0.00019726,2,"2024-05-07T19:11:00.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560484,1715109060093,-605.72,0.00019726,2,"2024-05-07T19:11:00.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560485,1715109060104,-500.0,0.00019726,2,"2024-05-07T19:11:00.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560486,1715109060114,-500.0,0.00019726,2,"2024-05-07T19:11:00.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560487,1715109060126,-500.0,0.00019726,2,"2024-05-07T19:11:00.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560488,1715109060136,-1384.39,0.00019726,2,"2024-05-07T19:11:00.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560489,1715109060147,-500.0,0.00019726,2,"2024-05-07T19:11:00.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560490,1715109060160,-830.22,0.00019726,2,"2024-05-07T19:11:00.160",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560491,1715109060170,-500.0,0.00019726,2,"2024-05-07T19:11:00.170",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560492,1715109060181,-504.54,0.00019726,2,"2024-05-07T19:11:00.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560493,1715109060192,-675.32,0.00019726,2,"2024-05-07T19:11:00.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560494,1715109060202,-500.0,0.00019726,2,"2024-05-07T19:11:00.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560495,1715109060335,-849.26,0.00019726,2,"2024-05-07T19:11:00.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560496,1715109060346,-964.69,0.00019726,2,"2024-05-07T19:11:00.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560497,1715109060356,-500.0,0.00019726,2,"2024-05-07T19:11:00.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560498,1715109060366,-500.0,0.00019726,2,"2024-05-07T19:11:00.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560499,1715109060376,-775.4,0.00019726,2,"2024-05-07T19:11:00.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560500,1715109060386,-500.0,0.00019726,2,"2024-05-07T19:11:00.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560501,1715109060396,-642.62,0.00019726,2,"2024-05-07T19:11:00.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560502,1715109060407,-500.0,0.00019726,2,"2024-05-07T19:11:00.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560503,1715109060418,-1511.31,0.00019726,2,"2024-05-07T19:11:00.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560504,1715109060428,-500.0,0.00019726,2,"2024-05-07T19:11:00.428",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560505,1715109060438,-1094.98,0.00019726,2,"2024-05-07T19:11:00.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560506,1715109060448,-777.92,0.00019726,2,"2024-05-07T19:11:00.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560507,1715109060457,-751.54,0.00019726,2,"2024-05-07T19:11:00.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560508,1715109060468,-500.0,0.00019726,2,"2024-05-07T19:11:00.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560509,1715109060477,-500.0,0.00019726,2,"2024-05-07T19:11:00.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560510,1715109060487,-529.2,0.00019726,2,"2024-05-07T19:11:00.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560511,1715109060498,-824.9,0.00019726,2,"2024-05-07T19:11:00.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560512,1715109060508,-500.0,0.00019726,2,"2024-05-07T19:11:00.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560513,1715109060518,-500.0,0.00019726,2,"2024-05-07T19:11:00.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560514,1715109060528,-500.0,0.00019726,2,"2024-05-07T19:11:00.528",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560515,1715109060539,-740.96,0.00019726,2,"2024-05-07T19:11:00.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560516,1715109060551,-500.0,0.00019726,2,"2024-05-07T19:11:00.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560517,1715109060561,-500.0,0.00019726,2,"2024-05-07T19:11:00.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560518,1715109060571,-1194.81,0.00019726,2,"2024-05-07T19:11:00.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560519,1715109060580,-500.0,0.00019726,2,"2024-05-07T19:11:00.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560520,1715109060590,-385.48174594,0.00019726,2,"2024-05-07T19:11:00.590",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560521,1715109060602,-500.0,0.00019726,2,"2024-05-07T19:11:00.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560522,1715109060613,-665.48,0.00019726,2,"2024-05-07T19:11:00.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560523,1715109060622,-500.0,0.00019726,2,"2024-05-07T19:11:00.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560524,1715109060632,-712.08,0.00019726,2,"2024-05-07T19:11:00.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560525,1715109060642,-500.0,0.00019726,2,"2024-05-07T19:11:00.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560526,1715109060652,-1308.28,0.00019726,2,"2024-05-07T19:11:00.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560527,1715109060662,-500.0,0.00019726,2,"2024-05-07T19:11:00.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560528,1715109060671,-500.0,0.00019726,2,"2024-05-07T19:11:00.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560529,1715109060682,-531.86,0.00019726,2,"2024-05-07T19:11:00.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560530,1715109060693,-661.12,0.00019726,2,"2024-05-07T19:11:00.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560531,1715109060704,-500.0,0.00019726,2,"2024-05-07T19:11:00.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560532,1715109060714,-500.0,0.00019726,2,"2024-05-07T19:11:00.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560533,1715109060724,-321.81378143,0.00019726,2,"2024-05-07T19:11:00.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560534,1715109060733,-500.0,0.00019726,2,"2024-05-07T19:11:00.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560535,1715109060743,-500.0,0.00019726,2,"2024-05-07T19:11:00.743",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560536,1715109060753,-1409.45,0.00019726,2,"2024-05-07T19:11:00.753",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560537,1715109060763,-500.0,0.00019726,2,"2024-05-07T19:11:00.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560538,1715109060772,-500.0,0.00019726,2,"2024-05-07T19:11:00.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560539,1715109060785,-500.0,0.00019726,2,"2024-05-07T19:11:00.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560540,1715109060797,-500.0,0.00019726,2,"2024-05-07T19:11:00.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560541,1715109060807,-1020.83,0.00019726,2,"2024-05-07T19:11:00.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560542,1715109060817,-500.0,0.00019726,2,"2024-05-07T19:11:00.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560543,1715109060827,-500.0,0.00019726,2,"2024-05-07T19:11:00.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560544,1715109060836,-500.0,0.00019726,2,"2024-05-07T19:11:00.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560545,1715109060846,-500.0,0.00019726,2,"2024-05-07T19:11:00.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560546,1715109060856,-500.0,0.00019726,2,"2024-05-07T19:11:00.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560547,1715109060866,-1414.86,0.00019726,2,"2024-05-07T19:11:00.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560548,1715109060876,-500.0,0.00019726,2,"2024-05-07T19:11:00.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560549,1715109060886,-500.0,0.00019726,2,"2024-05-07T19:11:00.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560550,1715109060895,-500.0,0.00019726,2,"2024-05-07T19:11:00.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560551,1715109060905,-500.0,0.00019726,2,"2024-05-07T19:11:00.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560552,1715109060916,-731.07,0.00019726,2,"2024-05-07T19:11:00.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560553,1715109060926,-500.0,0.00019726,2,"2024-05-07T19:11:00.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560554,1715109060936,-500.0,0.00019726,2,"2024-05-07T19:11:00.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560555,1715109060945,-711.26,0.00019726,2,"2024-05-07T19:11:00.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560556,1715109060955,-500.0,0.00019726,2,"2024-05-07T19:11:00.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560557,1715109060969,-500.0,0.00019726,2,"2024-05-07T19:11:00.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560558,1715109060979,-1013.61,0.00019726,2,"2024-05-07T19:11:00.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560559,1715109060989,-500.0,0.00019726,2,"2024-05-07T19:11:00.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560560,1715109060999,-500.0,0.00019726,2,"2024-05-07T19:11:00.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560561,1715109061008,-500.0,0.00019726,2,"2024-05-07T19:11:01.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560562,1715109061019,-1169.14,0.00019726,2,"2024-05-07T19:11:01.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560563,1715109061028,-500.0,0.00019726,2,"2024-05-07T19:11:01.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560564,1715109061038,-500.0,0.00019726,2,"2024-05-07T19:11:01.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560565,1715109061048,-500.0,0.00019726,2,"2024-05-07T19:11:01.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560566,1715109061058,-735.22,0.00019726,2,"2024-05-07T19:11:01.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560567,1715109061068,-500.0,0.00019726,2,"2024-05-07T19:11:01.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560568,1715109061078,-544.24,0.00019726,2,"2024-05-07T19:11:01.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560569,1715109061088,-1704.43,0.00019726,2,"2024-05-07T19:11:01.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560570,1715109061097,-500.0,0.00019726,2,"2024-05-07T19:11:01.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560571,1715109061106,-500.0,0.00019726,2,"2024-05-07T19:11:01.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560572,1715109061116,-500.0,0.00019726,2,"2024-05-07T19:11:01.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560573,1715109061125,-500.0,0.00019726,2,"2024-05-07T19:11:01.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560574,1715109061135,-538.08,0.00019726,2,"2024-05-07T19:11:01.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560575,1715109061145,-557.71,0.00019726,2,"2024-05-07T19:11:01.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560576,1715109061154,-500.0,0.00019726,2,"2024-05-07T19:11:01.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560577,1715109061165,-850.54,0.00019726,2,"2024-05-07T19:11:01.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560578,1715109061174,-500.0,0.00019726,2,"2024-05-07T19:11:01.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560579,1715109061184,-500.0,0.00019726,2,"2024-05-07T19:11:01.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560580,1715109061194,-500.0,0.00019726,2,"2024-05-07T19:11:01.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560581,1715109061203,-949.21,0.00019726,2,"2024-05-07T19:11:01.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560582,1715109061214,-500.0,0.00019726,2,"2024-05-07T19:11:01.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560583,1715109061224,-500.0,0.00019726,2,"2024-05-07T19:11:01.224",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560584,1715109061233,-500.0,0.00019726,2,"2024-05-07T19:11:01.233",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560585,1715109061244,-718.44,0.00019726,2,"2024-05-07T19:11:01.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560586,1715109061254,-4821.02,0.00019726,2,"2024-05-07T19:11:01.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560587,1715109061264,-500.0,0.00019726,2,"2024-05-07T19:11:01.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560588,1715109061273,-1209.89,0.00019726,2,"2024-05-07T19:11:01.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560589,1715109061283,-521.54,0.00019726,2,"2024-05-07T19:11:01.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560590,1715109061293,-500.0,0.00019726,2,"2024-05-07T19:11:01.293",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560591,1715109061303,-717.93,0.00019726,2,"2024-05-07T19:11:01.303",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560592,1715109061312,-500.0,0.00019726,2,"2024-05-07T19:11:01.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560593,1715109061321,-500.0,0.00019726,2,"2024-05-07T19:11:01.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560594,1715109061331,-500.0,0.00019726,2,"2024-05-07T19:11:01.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560595,1715109061340,-500.0,0.00019726,2,"2024-05-07T19:11:01.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560596,1715109061350,-928.47,0.00019726,2,"2024-05-07T19:11:01.350",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560597,1715109061360,-500.0,0.00019726,2,"2024-05-07T19:11:01.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560598,1715109061369,-533.96,0.00019726,2,"2024-05-07T19:11:01.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560599,1715109061379,-500.0,0.00019726,2,"2024-05-07T19:11:01.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560600,1715109061388,-857.36,0.00019726,2,"2024-05-07T19:11:01.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560601,1715109061398,-532.62,0.00019726,2,"2024-05-07T19:11:01.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560602,1715109061407,-2333.84,0.00019726,2,"2024-05-07T19:11:01.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560603,1715109061417,-500.0,0.00019726,2,"2024-05-07T19:11:01.417",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560604,1715109061427,-678.25,0.00019726,2,"2024-05-07T19:11:01.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560605,1715109061436,-1851.61,0.00019726,2,"2024-05-07T19:11:01.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560606,1715109061445,-563.87,0.00019726,2,"2024-05-07T19:11:01.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560607,1715109061455,-500.0,0.00019726,2,"2024-05-07T19:11:01.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560608,1715109061465,-547.36,0.00019726,2,"2024-05-07T19:11:01.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560609,1715109061474,-753.1,0.00019726,2,"2024-05-07T19:11:01.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560610,1715109061484,-500.0,0.00019726,2,"2024-05-07T19:11:01.484",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560611,1715109061493,-500.0,0.00019726,2,"2024-05-07T19:11:01.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560612,1715109061503,-500.0,0.00019726,2,"2024-05-07T19:11:01.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560613,1715109061513,-500.0,0.00019726,2,"2024-05-07T19:11:01.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560614,1715109061522,-1246.61,0.00019726,2,"2024-05-07T19:11:01.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560615,1715109061532,-1396.46,0.00019726,2,"2024-05-07T19:11:01.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560616,1715109061543,-523.32,0.00019726,2,"2024-05-07T19:11:01.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560617,1715109061553,-1051.16,0.00019726,2,"2024-05-07T19:11:01.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560618,1715109061562,-1222.09,0.00019726,2,"2024-05-07T19:11:01.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560619,1715109061571,-500.0,0.00019726,2,"2024-05-07T19:11:01.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560620,1715109061581,-500.0,0.00019726,2,"2024-05-07T19:11:01.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560621,1715109061591,-1099.92,0.00019726,2,"2024-05-07T19:11:01.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560622,1715109061602,-3883.49,0.00019726,2,"2024-05-07T19:11:01.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560623,1715109061614,-500.0,0.00019726,2,"2024-05-07T19:11:01.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560624,1715109061624,-500.0,0.00019726,2,"2024-05-07T19:11:01.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560625,1715109061635,-500.0,0.00019726,2,"2024-05-07T19:11:01.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560626,1715109061646,-500.0,0.00019726,2,"2024-05-07T19:11:01.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560627,1715109061656,-500.0,0.00019726,2,"2024-05-07T19:11:01.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560628,1715109061666,-500.0,0.00019726,2,"2024-05-07T19:11:01.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560629,1715109061676,-500.0,0.00019726,2,"2024-05-07T19:11:01.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560630,1715109061686,-798.3,0.00019726,2,"2024-05-07T19:11:01.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560631,1715109061697,-500.0,0.00019726,2,"2024-05-07T19:11:01.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560632,1715109061708,-500.0,0.00019726,2,"2024-05-07T19:11:01.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560633,1715109061717,-1024.08,0.00019726,2,"2024-05-07T19:11:01.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560634,1715109061727,-500.0,0.00019726,2,"2024-05-07T19:11:01.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560635,1715109061736,-500.0,0.00019726,2,"2024-05-07T19:11:01.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560636,1715109061746,-500.0,0.00019726,2,"2024-05-07T19:11:01.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560637,1715109061756,-572.78,0.00019726,2,"2024-05-07T19:11:01.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560638,1715109061766,-3726.27,0.00019726,2,"2024-05-07T19:11:01.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560639,1715109061775,-500.0,0.00019726,2,"2024-05-07T19:11:01.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560640,1715109061786,-500.0,0.00019726,2,"2024-05-07T19:11:01.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560641,1715109061796,-500.0,0.00019726,2,"2024-05-07T19:11:01.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560642,1715109061806,-500.0,0.00019726,2,"2024-05-07T19:11:01.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560643,1715109061816,-500.0,0.00019726,2,"2024-05-07T19:11:01.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560644,1715109061826,-500.0,0.00019726,2,"2024-05-07T19:11:01.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560645,1715109061835,-1075.66,0.00019726,2,"2024-05-07T19:11:01.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560646,1715109061845,-931.21,0.00019726,2,"2024-05-07T19:11:01.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560647,1715109061854,-500.0,0.00019726,2,"2024-05-07T19:11:01.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560648,1715109061864,-1074.47,0.00019726,2,"2024-05-07T19:11:01.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560649,1715109061873,-614.33,0.00019726,2,"2024-05-07T19:11:01.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560650,1715109061883,-1390.99,0.00019726,2,"2024-05-07T19:11:01.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560651,1715109061892,-500.0,0.00019726,2,"2024-05-07T19:11:01.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560652,1715109061902,-1067.93,0.00019726,2,"2024-05-07T19:11:01.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560653,1715109061911,-500.0,0.00019726,2,"2024-05-07T19:11:01.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560654,1715109061921,-828.77,0.00019726,2,"2024-05-07T19:11:01.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560655,1715109061931,-500.0,0.00019726,2,"2024-05-07T19:11:01.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560656,1715109061940,-500.0,0.00019726,2,"2024-05-07T19:11:01.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560657,1715109061950,-500.0,0.00019726,2,"2024-05-07T19:11:01.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560658,1715109061960,-500.0,0.00019726,2,"2024-05-07T19:11:01.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560659,1715109061969,-500.57,0.00019726,2,"2024-05-07T19:11:01.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560660,1715109061980,-500.0,0.00019726,2,"2024-05-07T19:11:01.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560661,1715109061989,-500.0,0.00019726,2,"2024-05-07T19:11:01.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560662,1715109061999,-544.9,0.00019726,2,"2024-05-07T19:11:01.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560663,1715109062009,-500.0,0.00019726,2,"2024-05-07T19:11:02.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560664,1715109062020,-793.32,0.00019726,2,"2024-05-07T19:11:02.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560665,1715109062029,-500.0,0.00019726,2,"2024-05-07T19:11:02.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560666,1715109062040,-1001.63,0.00019726,2,"2024-05-07T19:11:02.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560667,1715109062050,-500.0,0.00019726,2,"2024-05-07T19:11:02.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560668,1715109062059,-659.12,0.00019726,2,"2024-05-07T19:11:02.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560669,1715109062069,-500.0,0.00019726,2,"2024-05-07T19:11:02.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560670,1715109062078,-876.42,0.00019726,2,"2024-05-07T19:11:02.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560671,1715109062088,-500.0,0.00019726,2,"2024-05-07T19:11:02.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560672,1715109062097,-500.0,0.00019726,2,"2024-05-07T19:11:02.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560673,1715109062106,-500.0,0.00019726,2,"2024-05-07T19:11:02.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560674,1715109062115,-500.0,0.00019726,2,"2024-05-07T19:11:02.115",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560675,1715109062125,-1592.65,0.00019726,2,"2024-05-07T19:11:02.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560676,1715109062134,-500.0,0.00019726,2,"2024-05-07T19:11:02.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560677,1715109062144,-1382.91,0.00019726,2,"2024-05-07T19:11:02.144",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560678,1715109062154,-575.18,0.00019726,2,"2024-05-07T19:11:02.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560679,1715109062163,-676.71,0.00019726,2,"2024-05-07T19:11:02.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560680,1715109062173,-677.53,0.00019726,2,"2024-05-07T19:11:02.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560681,1715109062183,-500.0,0.00019726,2,"2024-05-07T19:11:02.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560682,1715109062192,-892.36,0.00019726,2,"2024-05-07T19:11:02.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560683,1715109062202,-500.0,0.00019726,2,"2024-05-07T19:11:02.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560684,1715109062211,-500.0,0.00019726,2,"2024-05-07T19:11:02.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560685,1715109062221,-809.83,0.00019726,2,"2024-05-07T19:11:02.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560686,1715109062230,-798.52,0.00019726,2,"2024-05-07T19:11:02.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560687,1715109062239,-500.0,0.00019726,2,"2024-05-07T19:11:02.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560688,1715109062250,-500.0,0.00019726,2,"2024-05-07T19:11:02.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560689,1715109062259,-540.05,0.00019726,2,"2024-05-07T19:11:02.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560690,1715109062269,-582.92,0.00019726,2,"2024-05-07T19:11:02.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560691,1715109062278,-712.06,0.00019726,2,"2024-05-07T19:11:02.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560692,1715109062288,-500.0,0.00019726,2,"2024-05-07T19:11:02.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560693,1715109062297,-1209.49,0.00019726,2,"2024-05-07T19:11:02.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560694,1715109062306,-2338.12,0.00019726,2,"2024-05-07T19:11:02.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560695,1715109062316,-627.88,0.00019726,2,"2024-05-07T19:11:02.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560696,1715109062326,-500.0,0.00019726,2,"2024-05-07T19:11:02.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560697,1715109062335,-500.0,0.00019726,2,"2024-05-07T19:11:02.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560698,1715109062345,-624.93,0.00019726,2,"2024-05-07T19:11:02.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560699,1715109062354,-500.0,0.00019726,2,"2024-05-07T19:11:02.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560700,1715109062364,-500.0,0.00019726,2,"2024-05-07T19:11:02.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560701,1715109062374,-500.0,0.00019726,2,"2024-05-07T19:11:02.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560702,1715109062383,-506.15,0.00019726,2,"2024-05-07T19:11:02.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560703,1715109062393,-1481.7,0.00019726,2,"2024-05-07T19:11:02.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560704,1715109062402,-500.0,0.00019726,2,"2024-05-07T19:11:02.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560705,1715109062412,-500.0,0.00019726,2,"2024-05-07T19:11:02.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560706,1715109062421,-500.0,0.00019726,2,"2024-05-07T19:11:02.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560707,1715109062430,-1227.85,0.00019726,2,"2024-05-07T19:11:02.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560708,1715109062440,-803.02,0.00019726,2,"2024-05-07T19:11:02.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560709,1715109062450,-541.87,0.00019726,2,"2024-05-07T19:11:02.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560710,1715109062460,-1085.64,0.00019726,2,"2024-05-07T19:11:02.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560711,1715109062469,-563.22,0.00019726,2,"2024-05-07T19:11:02.469",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560712,1715109062479,-500.0,0.00019726,2,"2024-05-07T19:11:02.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560713,1715109062488,-1105.8,0.00019726,2,"2024-05-07T19:11:02.488",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560714,1715109062498,-500.0,0.00019726,2,"2024-05-07T19:11:02.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560715,1715109062508,-5700.1,0.00019726,2,"2024-05-07T19:11:02.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560716,1715109062518,-979.3,0.00019726,2,"2024-05-07T19:11:02.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560717,1715109062527,-500.0,0.00019726,2,"2024-05-07T19:11:02.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560718,1715109062536,-500.0,0.00019726,2,"2024-05-07T19:11:02.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560719,1715109062546,-1106.3,0.00019726,2,"2024-05-07T19:11:02.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560720,1715109062555,-500.0,0.00019726,2,"2024-05-07T19:11:02.555",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560721,1715109062565,-1297.44,0.00019726,2,"2024-05-07T19:11:02.565",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560722,1715109062574,-1432.86,0.00019726,2,"2024-05-07T19:11:02.574",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560723,1715109062583,-500.0,0.00019726,2,"2024-05-07T19:11:02.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560724,1715109062593,-500.0,0.00019726,2,"2024-05-07T19:11:02.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560725,1715109062609,-1779.56,0.00019726,2,"2024-05-07T19:11:02.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560726,1715109062619,-748.56,0.00019726,2,"2024-05-07T19:11:02.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560727,1715109062628,-500.0,0.00019726,2,"2024-05-07T19:11:02.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560728,1715109062644,-4338.05,0.00019726,2,"2024-05-07T19:11:02.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560729,1715109062655,-501.29,0.00019726,2,"2024-05-07T19:11:02.655",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560730,1715109062664,-500.0,0.00019726,2,"2024-05-07T19:11:02.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560731,1715109062674,-500.0,0.00019726,2,"2024-05-07T19:11:02.674",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560732,1715109062685,-2987.38,0.00019726,2,"2024-05-07T19:11:02.685",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560733,1715109062694,-1056.34,0.00019726,2,"2024-05-07T19:11:02.694",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560734,1715109062704,-1534.13,0.00019726,2,"2024-05-07T19:11:02.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560735,1715109062713,-896.06,0.00019726,2,"2024-05-07T19:11:02.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560736,1715109062723,-1535.14,0.00019726,2,"2024-05-07T19:11:02.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560737,1715109062732,-500.0,0.00019726,2,"2024-05-07T19:11:02.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560738,1715109062742,-500.0,0.00019726,2,"2024-05-07T19:11:02.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560739,1715109062753,-500.0,0.00019726,2,"2024-05-07T19:11:02.753",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560740,1715109062763,-1016.39,0.00019726,2,"2024-05-07T19:11:02.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560741,1715109062772,-500.0,0.00019726,2,"2024-05-07T19:11:02.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560742,1715109062783,-839.24,0.00019726,2,"2024-05-07T19:11:02.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560743,1715109062794,-17937.6,0.00019726,2,"2024-05-07T19:11:02.794",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560744,1715109062806,-500.0,0.00019726,2,"2024-05-07T19:11:02.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560745,1715109062815,-1219.46,0.00019726,2,"2024-05-07T19:11:02.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560746,1715109062824,-500.0,0.00019726,2,"2024-05-07T19:11:02.824",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560747,1715109062834,-500.0,0.00019726,2,"2024-05-07T19:11:02.834",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560748,1715109062843,-500.0,0.00019726,2,"2024-05-07T19:11:02.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560749,1715109062853,-568.20062725,0.00019726,2,"2024-05-07T19:11:02.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560750,1715109062862,-1074.92,0.00019726,2,"2024-05-07T19:11:02.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560751,1715109062871,-767.65,0.00019726,2,"2024-05-07T19:11:02.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560752,1715109062880,-500.0,0.00019726,2,"2024-05-07T19:11:02.880",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560753,1715109062890,-500.0,0.00019726,2,"2024-05-07T19:11:02.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560754,1715109062900,-3466.46,0.00019726,2,"2024-05-07T19:11:02.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560755,1715109062909,-1717.75,0.00019726,2,"2024-05-07T19:11:02.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560756,1715109062919,-500.0,0.00019726,2,"2024-05-07T19:11:02.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560757,1715109062929,-500.0,0.00019726,2,"2024-05-07T19:11:02.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560758,1715109062939,-835.03,0.00019726,2,"2024-05-07T19:11:02.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560759,1715109062949,-500.0,0.00019726,2,"2024-05-07T19:11:02.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560760,1715109062959,-500.0,0.00019726,2,"2024-05-07T19:11:02.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560761,1715109062969,-946.47,0.00019726,2,"2024-05-07T19:11:02.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560762,1715109062979,-3939.72,0.00019726,2,"2024-05-07T19:11:02.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560763,1715109062988,-660.56,0.00019726,2,"2024-05-07T19:11:02.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560764,1715109062999,-622.4,0.00019726,2,"2024-05-07T19:11:02.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560765,1715109063008,-9068.98,0.00019726,2,"2024-05-07T19:11:03.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560766,1715109063018,-500.0,0.00019726,2,"2024-05-07T19:11:03.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560767,1715109063028,-975.09,0.00019726,2,"2024-05-07T19:11:03.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560768,1715109063038,-7823.11,0.00019726,2,"2024-05-07T19:11:03.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560769,1715109063048,-2517.85,0.00019726,2,"2024-05-07T19:11:03.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560770,1715109063058,-3443.28,0.00019726,2,"2024-05-07T19:11:03.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560771,1715109063068,-500.0,0.00019726,2,"2024-05-07T19:11:03.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560772,1715109063078,-500.0,0.00019726,2,"2024-05-07T19:11:03.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560773,1715109063088,-171.99223092,0.00019726,2,"2024-05-07T19:11:03.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560774,1715109063097,-626.56,0.00019726,2,"2024-05-07T19:11:03.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560775,1715109063107,-500.0,0.00019726,2,"2024-05-07T19:11:03.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560776,1715109063116,-500.0,0.00019726,2,"2024-05-07T19:11:03.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560777,1715109063126,-731.11,0.00019726,2,"2024-05-07T19:11:03.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560778,1715109063136,-612.8464407,0.00019726,2,"2024-05-07T19:11:03.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560779,1715109063146,-3016.05,0.00019726,2,"2024-05-07T19:11:03.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560780,1715109063156,-500.0,0.00019726,2,"2024-05-07T19:11:03.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560781,1715109063166,-544.82,0.00019726,2,"2024-05-07T19:11:03.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560782,1715109063176,-500.0,0.00019726,2,"2024-05-07T19:11:03.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560783,1715109063186,-862.97,0.00019726,2,"2024-05-07T19:11:03.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560784,1715109063196,-1652.38,0.00019726,2,"2024-05-07T19:11:03.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560785,1715109063206,-2159.29,0.00019726,2,"2024-05-07T19:11:03.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560786,1715109063216,-500.0,0.00019726,2,"2024-05-07T19:11:03.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560787,1715109063226,-669.45,0.00019726,2,"2024-05-07T19:11:03.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560788,1715109063236,-1098.34,0.00019726,2,"2024-05-07T19:11:03.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560789,1715109063247,-500.0,0.00019726,2,"2024-05-07T19:11:03.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560790,1715109063256,-500.0,0.00019726,2,"2024-05-07T19:11:03.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560791,1715109063267,-500.0,0.00019726,2,"2024-05-07T19:11:03.267",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560792,1715109063276,-500.0,0.00019726,2,"2024-05-07T19:11:03.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560793,1715109063286,-541.77,0.00019726,2,"2024-05-07T19:11:03.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560794,1715109063296,-500.0,0.00019726,2,"2024-05-07T19:11:03.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560795,1715109063306,-558.7,0.00019726,2,"2024-05-07T19:11:03.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560796,1715109063315,-640.04,0.00019726,2,"2024-05-07T19:11:03.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560797,1715109063324,-626.2,0.00019726,2,"2024-05-07T19:11:03.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560798,1715109063335,-848.65,0.00019726,2,"2024-05-07T19:11:03.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560799,1715109063344,-1005.88,0.00019726,2,"2024-05-07T19:11:03.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560800,1715109063355,-13278.13,0.00019726,2,"2024-05-07T19:11:03.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560801,1715109063366,-500.0,0.00019726,2,"2024-05-07T19:11:03.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560802,1715109063376,-1307.7,0.00019726,2,"2024-05-07T19:11:03.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560803,1715109063386,-500.0,0.00019726,2,"2024-05-07T19:11:03.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560804,1715109063396,-500.0,0.00019726,2,"2024-05-07T19:11:03.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560805,1715109063406,-500.0,0.00019726,2,"2024-05-07T19:11:03.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560806,1715109063416,-783.4,0.00019726,2,"2024-05-07T19:11:03.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560807,1715109063426,-593.67,0.00019726,2,"2024-05-07T19:11:03.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560808,1715109063436,-800.83,0.00019726,2,"2024-05-07T19:11:03.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560809,1715109063447,-858.71,0.00019726,2,"2024-05-07T19:11:03.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560810,1715109063457,-811.78,0.00019726,2,"2024-05-07T19:11:03.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560811,1715109063467,-500.0,0.00019726,2,"2024-05-07T19:11:03.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560812,1715109063477,-500.0,0.00019726,2,"2024-05-07T19:11:03.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560813,1715109063487,-2207.78,0.00019726,2,"2024-05-07T19:11:03.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560814,1715109063497,-500.0,0.00019726,2,"2024-05-07T19:11:03.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560815,1715109063508,-581.24,0.00019726,2,"2024-05-07T19:11:03.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560816,1715109063520,-775.24,0.00019726,2,"2024-05-07T19:11:03.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560817,1715109063530,-500.0,0.00019726,2,"2024-05-07T19:11:03.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560818,1715109063540,-681.51,0.00019726,2,"2024-05-07T19:11:03.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560819,1715109063551,-500.0,0.00019726,2,"2024-05-07T19:11:03.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560820,1715109063561,-500.0,0.00019726,2,"2024-05-07T19:11:03.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560821,1715109063572,-1322.4,0.00019726,2,"2024-05-07T19:11:03.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560822,1715109063582,-500.0,0.00019726,2,"2024-05-07T19:11:03.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560823,1715109063592,-500.0,0.00019726,2,"2024-05-07T19:11:03.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560824,1715109063609,-1309.95,0.00019726,2,"2024-05-07T19:11:03.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560825,1715109063620,-500.0,0.00019726,2,"2024-05-07T19:11:03.620",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560826,1715109063630,-500.0,0.00019726,2,"2024-05-07T19:11:03.630",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560827,1715109063640,-1656.54,0.00019726,2,"2024-05-07T19:11:03.640",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560828,1715109063651,-913.41,0.00019726,2,"2024-05-07T19:11:03.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560829,1715109063662,-425.91379059,0.00019726,2,"2024-05-07T19:11:03.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560830,1715109063672,-500.0,0.00019726,2,"2024-05-07T19:11:03.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560831,1715109063684,-1016.48,0.00019726,2,"2024-05-07T19:11:03.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560832,1715109063694,-500.0,0.00019726,2,"2024-05-07T19:11:03.694",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560833,1715109063705,-2525.7,0.00019726,2,"2024-05-07T19:11:03.705",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560834,1715109063715,-500.0,0.00019726,2,"2024-05-07T19:11:03.715",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560835,1715109063725,-500.0,0.00019726,2,"2024-05-07T19:11:03.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560836,1715109063736,-1488.9,0.00019726,2,"2024-05-07T19:11:03.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560837,1715109063747,-590.94,0.00019726,2,"2024-05-07T19:11:03.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560838,1715109063757,-1223.92,0.00019726,2,"2024-05-07T19:11:03.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560839,1715109063767,-2176.15,0.00019726,2,"2024-05-07T19:11:03.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560840,1715109063778,-500.0,0.00019726,2,"2024-05-07T19:11:03.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560841,1715109063789,-1089.01,0.00019726,2,"2024-05-07T19:11:03.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560842,1715109063801,-934.18,0.00019726,2,"2024-05-07T19:11:03.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560843,1715109063812,-500.0,0.00019726,2,"2024-05-07T19:11:03.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560844,1715109063823,-500.0,0.00019726,2,"2024-05-07T19:11:03.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560845,1715109063832,-589.37,0.00019726,2,"2024-05-07T19:11:03.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560846,1715109063843,-702.3,0.00019726,2,"2024-05-07T19:11:03.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560847,1715109063854,-500.0,0.00019726,2,"2024-05-07T19:11:03.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560848,1715109063864,-1123.02,0.00019726,2,"2024-05-07T19:11:03.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560849,1715109063874,-500.0,0.00019726,2,"2024-05-07T19:11:03.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560850,1715109063885,-500.0,0.00019726,2,"2024-05-07T19:11:03.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560851,1715109063896,-500.0,0.00019726,2,"2024-05-07T19:11:03.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560852,1715109063906,-1456.17,0.00019726,2,"2024-05-07T19:11:03.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560853,1715109063916,-1023.26,0.00019726,2,"2024-05-07T19:11:03.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560854,1715109063927,-1294.89,0.00019726,2,"2024-05-07T19:11:03.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560855,1715109063937,-2029.34,0.00019726,2,"2024-05-07T19:11:03.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560856,1715109063948,-500.0,0.00019726,2,"2024-05-07T19:11:03.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560857,1715109063958,-958.06,0.00019726,2,"2024-05-07T19:11:03.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560858,1715109063969,-190.83134259,0.00019726,2,"2024-05-07T19:11:03.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560859,1715109063979,-3031.7,0.00019726,2,"2024-05-07T19:11:03.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560860,1715109063989,-500.0,0.00019726,2,"2024-05-07T19:11:03.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560861,1715109064000,-500.0,0.00019726,2,"2024-05-07T19:11:04.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560862,1715109064011,-1797.85,0.00019726,2,"2024-05-07T19:11:04.011",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560863,1715109064021,-500.0,0.00019726,2,"2024-05-07T19:11:04.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560864,1715109064032,-500.0,0.00019726,2,"2024-05-07T19:11:04.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560865,1715109064042,-500.0,0.00019726,2,"2024-05-07T19:11:04.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560866,1715109064052,-2598.21,0.00019726,2,"2024-05-07T19:11:04.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560867,1715109064062,-2329.42,0.00019726,2,"2024-05-07T19:11:04.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560868,1715109064072,-639.23,0.00019726,2,"2024-05-07T19:11:04.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560869,1715109064082,-867.36,0.00019726,2,"2024-05-07T19:11:04.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560870,1715109064092,-500.0,0.00019726,2,"2024-05-07T19:11:04.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560871,1715109064102,-1368.28,0.00019726,2,"2024-05-07T19:11:04.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560872,1715109064112,-1447.62,0.00019726,2,"2024-05-07T19:11:04.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560873,1715109064123,-1495.07,0.00019726,2,"2024-05-07T19:11:04.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560874,1715109064133,-500.0,0.00019726,2,"2024-05-07T19:11:04.133",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560875,1715109064144,-1247.39,0.00019726,2,"2024-05-07T19:11:04.144",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560876,1715109064155,-2090.62,0.00019726,2,"2024-05-07T19:11:04.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560877,1715109064165,-500.0,0.00019726,2,"2024-05-07T19:11:04.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560878,1715109064176,-500.0,0.00019726,2,"2024-05-07T19:11:04.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560879,1715109064187,-609.28,0.00019726,2,"2024-05-07T19:11:04.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560880,1715109064198,-500.0,0.00019726,2,"2024-05-07T19:11:04.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560881,1715109064208,-576.38,0.00019726,2,"2024-05-07T19:11:04.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560882,1715109064219,-154.46,0.00019726,2,"2024-05-07T19:11:04.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560883,1715109064230,-4236.16,0.00019726,2,"2024-05-07T19:11:04.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560884,1715109064240,-1469.01,0.00019726,2,"2024-05-07T19:11:04.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560885,1715109064252,-500.0,0.00019726,2,"2024-05-07T19:11:04.252",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560886,1715109064263,-1443.45,0.00019726,2,"2024-05-07T19:11:04.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560887,1715109064273,-952.68,0.00019726,2,"2024-05-07T19:11:04.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560888,1715109064284,-500.0,0.00019726,2,"2024-05-07T19:11:04.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560889,1715109064294,-525.41,0.00019726,2,"2024-05-07T19:11:04.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560890,1715109064305,-4439.92,0.00019726,2,"2024-05-07T19:11:04.305",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560891,1715109064315,-4763.7,0.00019726,2,"2024-05-07T19:11:04.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560892,1715109064325,-690.08,0.00019726,2,"2024-05-07T19:11:04.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560893,1715109064336,-500.0,0.00019726,2,"2024-05-07T19:11:04.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560894,1715109064346,-3213.53,0.00019726,2,"2024-05-07T19:11:04.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560895,1715109064356,-920.02,0.00019726,2,"2024-05-07T19:11:04.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560896,1715109064366,-573.52,0.00019726,2,"2024-05-07T19:11:04.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560897,1715109064377,-2058.55,0.00019726,2,"2024-05-07T19:11:04.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560898,1715109064387,-500.0,0.00019726,2,"2024-05-07T19:11:04.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560899,1715109064397,-1807.87,0.00019726,2,"2024-05-07T19:11:04.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560900,1715109064408,-2904.15,0.00019726,2,"2024-05-07T19:11:04.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560901,1715109064420,-737.92,0.00019726,2,"2024-05-07T19:11:04.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560902,1715109064431,-1691.25,0.00019726,2,"2024-05-07T19:11:04.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560903,1715109064442,-500.0,0.00019726,2,"2024-05-07T19:11:04.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560904,1715109064452,-2336.73,0.00019726,2,"2024-05-07T19:11:04.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560905,1715109064464,-919.82,0.00019726,2,"2024-05-07T19:11:04.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560906,1715109064474,-3045.65,0.00019726,2,"2024-05-07T19:11:04.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560907,1715109064486,-1026.13,0.00019726,2,"2024-05-07T19:11:04.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560908,1715109064497,-1092.73,0.00019726,2,"2024-05-07T19:11:04.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560909,1715109064507,-2696.59,0.00019726,2,"2024-05-07T19:11:04.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560910,1715109064518,-543.72,0.00019726,2,"2024-05-07T19:11:04.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560911,1715109064529,-2744.29,0.00019726,2,"2024-05-07T19:11:04.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560912,1715109064540,-1345.09,0.00019726,2,"2024-05-07T19:11:04.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560913,1715109064550,-3663.09,0.00019726,2,"2024-05-07T19:11:04.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560914,1715109064561,-571.79,0.00019726,2,"2024-05-07T19:11:04.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560915,1715109064571,-554.62,0.00019726,2,"2024-05-07T19:11:04.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560916,1715109064582,-2041.82,0.00019726,2,"2024-05-07T19:11:04.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560917,1715109064592,-500.0,0.00019726,2,"2024-05-07T19:11:04.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560918,1715109064606,-900.0,0.000198,7,"2024-05-07T19:11:04.606",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560919,1715109064617,-1675.35893365,0.000198,2,"2024-05-07T19:11:04.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560920,1715109064627,-324.82545126,0.000198,2,"2024-05-07T19:11:04.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560921,1715109064637,-252.29285456,0.000199,2,"2024-05-07T19:11:04.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560922,1715109064649,-1200.0,0.000199,7,"2024-05-07T19:11:04.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560923,1715109064660,-905509.81562832,0.000199,5,"2024-05-07T19:11:04.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560924,1715109064670,-3426.14378131,0.00019966,2,"2024-05-07T19:11:04.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560925,1715109064681,-155.50093805,0.00019998,2,"2024-05-07T19:11:04.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560926,1715109064692,-360.01550888,0.00019998,2,"2024-05-07T19:11:04.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560927,1715109064703,-208.17791052,0.00019998,2,"2024-05-07T19:11:04.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560928,1715109064713,-1764.62186475,0.00019998,2,"2024-05-07T19:11:04.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560929,1715109064724,-788.18220101,0.00019998,2,"2024-05-07T19:11:04.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560930,1715109064734,-206.13734639,0.00019998,2,"2024-05-07T19:11:04.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560931,1715109064745,-500.0,0.00019999,2,"2024-05-07T19:11:04.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560932,1715109064755,-500.0,0.00019999,2,"2024-05-07T19:11:04.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560933,1715109064766,-500.0,0.00019999,2,"2024-05-07T19:11:04.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560934,1715109064777,-616.55,0.00019999,2,"2024-05-07T19:11:04.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560935,1715109064797,-609.92,0.00019999,2,"2024-05-07T19:11:04.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560936,1715109064807,-532.75,0.00019999,2,"2024-05-07T19:11:04.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560937,1715109064818,-2714.86,0.00019999,2,"2024-05-07T19:11:04.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560938,1715109064828,-3365.77,0.00019999,2,"2024-05-07T19:11:04.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560939,1715109064839,-1168.98,0.00019999,2,"2024-05-07T19:11:04.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560940,1715109064850,-2099.47,0.00019999,2,"2024-05-07T19:11:04.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560941,1715109064860,-3638.35,0.00019999,2,"2024-05-07T19:11:04.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560942,1715109064870,-20174.99,0.00019999,2,"2024-05-07T19:11:04.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560943,1715109064881,-1252.65,0.00019999,2,"2024-05-07T19:11:04.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560944,1715109064891,-2899.93,0.00019999,2,"2024-05-07T19:11:04.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560945,1715109064902,-1387.57,0.00019999,2,"2024-05-07T19:11:04.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560946,1715109064913,-500.0,0.0002,2,"2024-05-07T19:11:04.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560947,1715109064924,-500.0,0.0002,2,"2024-05-07T19:11:04.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560948,1715109064936,-500.0,0.0002,2,"2024-05-07T19:11:04.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560949,1715109064947,-1037.70360246,0.0002,2,"2024-05-07T19:11:04.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560950,1715109064958,-528.98,0.0002,2,"2024-05-07T19:11:04.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560951,1715109064969,-1042.02397427,0.0002,2,"2024-05-07T19:11:04.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560952,1715109064980,-37426.70421522,0.0002,2,"2024-05-07T19:11:04.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560953,1715109065002,-298.53572696,0.0002,2,"2024-05-07T19:11:05.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560954,1715109065015,-637.67,0.0002,2,"2024-05-07T19:11:05.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560955,1715109065027,-500.0,0.0002,2,"2024-05-07T19:11:05.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560956,1715109065039,-961.86,0.0002,2,"2024-05-07T19:11:05.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560957,1715109065050,-500.0,0.0002,2,"2024-05-07T19:11:05.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560958,1715109065062,-516.31,0.0002,2,"2024-05-07T19:11:05.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560959,1715109065074,-500.0,0.0002,2,"2024-05-07T19:11:05.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560960,1715109065085,-500.0,0.0002,2,"2024-05-07T19:11:05.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560961,1715109065096,-590.06989129,0.0002,2,"2024-05-07T19:11:05.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560962,1715109065108,-500.0,0.0002,2,"2024-05-07T19:11:05.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560963,1715109065119,-500.0,0.0002,2,"2024-05-07T19:11:05.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560964,1715109065131,-500.0,0.0002,2,"2024-05-07T19:11:05.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560965,1715109065142,-500.0,0.0002,2,"2024-05-07T19:11:05.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560966,1715109065153,-500.0,0.0002,2,"2024-05-07T19:11:05.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560967,1715109065164,-500.0,0.0002,2,"2024-05-07T19:11:05.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560968,1715109065176,-500.0,0.0002,2,"2024-05-07T19:11:05.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560969,1715109065187,-500.0,0.0002,2,"2024-05-07T19:11:05.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560970,1715109065198,-500.0,0.0002,2,"2024-05-07T19:11:05.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560971,1715109065209,-500.0,0.0002,2,"2024-05-07T19:11:05.209",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560972,1715109065220,-500.0,0.0002,2,"2024-05-07T19:11:05.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560973,1715109065232,-500.0,0.0002,2,"2024-05-07T19:11:05.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560974,1715109065243,-500.0,0.0002,2,"2024-05-07T19:11:05.243",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560975,1715109065256,-500.0,0.0002,2,"2024-05-07T19:11:05.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560976,1715109065267,-500.0,0.0002,2,"2024-05-07T19:11:05.267",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560977,1715109065279,-500.0,0.0002,2,"2024-05-07T19:11:05.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560978,1715109065290,-500.0,0.0002,2,"2024-05-07T19:11:05.290",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560979,1715109065302,-500.0,0.0002,2,"2024-05-07T19:11:05.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560980,1715109065314,-500.0,0.0002,2,"2024-05-07T19:11:05.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560981,1715109065326,-500.0,0.0002,2,"2024-05-07T19:11:05.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560982,1715109065338,-511.83,0.0002,2,"2024-05-07T19:11:05.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560983,1715109065349,-640.82,0.0002,2,"2024-05-07T19:11:05.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560984,1715109065361,-1296.96,0.0002,2,"2024-05-07T19:11:05.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560985,1715109065372,-1039.89,0.0002,2,"2024-05-07T19:11:05.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560986,1715109065384,-500.0,0.0002,2,"2024-05-07T19:11:05.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560987,1715109065395,-1344.86,0.0002,2,"2024-05-07T19:11:05.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560988,1715109065406,-510.16,0.0002,2,"2024-05-07T19:11:05.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560989,1715109065418,-500.0,0.0002,2,"2024-05-07T19:11:05.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560990,1715109065429,-500.0,0.0002,2,"2024-05-07T19:11:05.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560991,1715109065440,-500.0,0.0002,2,"2024-05-07T19:11:05.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560992,1715109065451,-500.0,0.0002,2,"2024-05-07T19:11:05.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560993,1715109065462,-1140.53,0.0002,2,"2024-05-07T19:11:05.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560994,1715109065473,-500.0,0.0002,2,"2024-05-07T19:11:05.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560995,1715109065485,-500.0,0.0002,2,"2024-05-07T19:11:05.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560996,1715109065499,-548.18,0.0002,2,"2024-05-07T19:11:05.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560997,1715109065509,-500.0,0.0002,2,"2024-05-07T19:11:05.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560998,1715109065520,-909.34,0.0002,2,"2024-05-07T19:11:05.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326560999,1715109065532,-500.0,0.0002,2,"2024-05-07T19:11:05.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561000,1715109065542,-500.0,0.0002,2,"2024-05-07T19:11:05.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561001,1715109065553,-500.0,0.0002,2,"2024-05-07T19:11:05.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561002,1715109065564,-500.0,0.0002,2,"2024-05-07T19:11:05.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561003,1715109065575,-587.62,0.0002,2,"2024-05-07T19:11:05.575",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561004,1715109065586,-500.0,0.0002,2,"2024-05-07T19:11:05.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561005,1715109065597,-500.0,0.0002,2,"2024-05-07T19:11:05.597",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561006,1715109065613,-737.75,0.0002,2,"2024-05-07T19:11:05.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561007,1715109065624,-500.0,0.0002,2,"2024-05-07T19:11:05.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561008,1715109065635,-500.0,0.0002,2,"2024-05-07T19:11:05.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561009,1715109065647,-500.0,0.0002,2,"2024-05-07T19:11:05.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561010,1715109065658,-965.36,0.0002,2,"2024-05-07T19:11:05.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561011,1715109065669,-500.0,0.0002,2,"2024-05-07T19:11:05.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561012,1715109065680,-500.0,0.0002,2,"2024-05-07T19:11:05.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561013,1715109065692,-500.0,0.0002,2,"2024-05-07T19:11:05.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561014,1715109065703,-500.0,0.0002,2,"2024-05-07T19:11:05.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561015,1715109065714,-500.0,0.0002,2,"2024-05-07T19:11:05.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561016,1715109065725,-1277.92,0.0002,2,"2024-05-07T19:11:05.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561017,1715109065736,-772.42,0.0002,2,"2024-05-07T19:11:05.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561018,1715109065747,-300.0,0.0002,2,"2024-05-07T19:11:05.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561019,1715109065758,-300.0,0.0002,2,"2024-05-07T19:11:05.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561020,1715109065768,-300.0,0.0002,2,"2024-05-07T19:11:05.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561021,1715109065779,-300.0,0.0002,2,"2024-05-07T19:11:05.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561022,1715109065790,-300.0,0.0002,2,"2024-05-07T19:11:05.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561023,1715109065803,-300.0,0.0002,2,"2024-05-07T19:11:05.803",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561024,1715109065817,-300.0,0.0002,2,"2024-05-07T19:11:05.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561025,1715109066079,-369.0,0.0002,2,"2024-05-07T19:11:06.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561026,1715109066089,-500.0,0.0002,2,"2024-05-07T19:11:06.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561027,1715109066100,-854.42,0.0002,2,"2024-05-07T19:11:06.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561028,1715109066111,-500.0,0.0002,2,"2024-05-07T19:11:06.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561029,1715109066121,-634.37,0.0002,2,"2024-05-07T19:11:06.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561030,1715109066131,-518.82,0.0002,2,"2024-05-07T19:11:06.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561031,1715109066141,-276.05797213,0.0002,2,"2024-05-07T19:11:06.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561032,1715109066151,-834.2,0.0002,2,"2024-05-07T19:11:06.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561033,1715109066162,-500.0,0.0002,2,"2024-05-07T19:11:06.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561034,1715109066172,-500.0,0.0002,2,"2024-05-07T19:11:06.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561035,1715109066182,-500.0,0.0002,2,"2024-05-07T19:11:06.182",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561036,1715109066192,-559.02,0.0002,2,"2024-05-07T19:11:06.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561037,1715109066202,-500.0,0.0002,2,"2024-05-07T19:11:06.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561038,1715109066211,-1295.25,0.0002,2,"2024-05-07T19:11:06.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561039,1715109066221,-500.0,0.0002,2,"2024-05-07T19:11:06.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561040,1715109066231,-1379.17,0.0002,2,"2024-05-07T19:11:06.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561041,1715109066241,-500.0,0.0002,2,"2024-05-07T19:11:06.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561042,1715109066252,-500.0,0.0002,2,"2024-05-07T19:11:06.252",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561043,1715109066262,-756.88,0.0002,2,"2024-05-07T19:11:06.262",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561044,1715109066272,-1051.91,0.0002,2,"2024-05-07T19:11:06.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561045,1715109066281,-605.72,0.0002,2,"2024-05-07T19:11:06.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561046,1715109066291,-500.0,0.0002,2,"2024-05-07T19:11:06.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561047,1715109066301,-500.0,0.0002,2,"2024-05-07T19:11:06.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561048,1715109066312,-500.0,0.0002,2,"2024-05-07T19:11:06.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561049,1715109066322,-1384.39,0.0002,2,"2024-05-07T19:11:06.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561050,1715109066331,-500.0,0.0002,2,"2024-05-07T19:11:06.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561051,1715109066341,-830.22,0.0002,2,"2024-05-07T19:11:06.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561052,1715109066351,-500.0,0.0002,2,"2024-05-07T19:11:06.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561053,1715109066361,-504.54,0.0002,2,"2024-05-07T19:11:06.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561054,1715109066370,-675.32,0.0002,2,"2024-05-07T19:11:06.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561055,1715109066380,-500.0,0.0002,2,"2024-05-07T19:11:06.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561056,1715109066390,-849.26,0.0002,2,"2024-05-07T19:11:06.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561057,1715109066400,-964.69,0.0002,2,"2024-05-07T19:11:06.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561058,1715109066410,-500.0,0.0002,2,"2024-05-07T19:11:06.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561059,1715109066420,-500.0,0.0002,2,"2024-05-07T19:11:06.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561060,1715109066430,-775.4,0.0002,2,"2024-05-07T19:11:06.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561061,1715109066440,-500.0,0.0002,2,"2024-05-07T19:11:06.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561062,1715109066450,-642.62,0.0002,2,"2024-05-07T19:11:06.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561063,1715109066460,-500.0,0.0002,2,"2024-05-07T19:11:06.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561064,1715109066470,-1511.31,0.0002,2,"2024-05-07T19:11:06.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561065,1715109066479,-500.0,0.0002,2,"2024-05-07T19:11:06.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561066,1715109066489,-1094.98,0.0002,2,"2024-05-07T19:11:06.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561067,1715109066500,-777.92,0.0002,2,"2024-05-07T19:11:06.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561068,1715109066510,-751.54,0.0002,2,"2024-05-07T19:11:06.510",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561069,1715109066520,-500.0,0.0002,2,"2024-05-07T19:11:06.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561070,1715109066530,-500.0,0.0002,2,"2024-05-07T19:11:06.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561071,1715109066540,-529.2,0.0002,2,"2024-05-07T19:11:06.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561072,1715109066550,-824.9,0.0002,2,"2024-05-07T19:11:06.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561073,1715109066560,-500.0,0.0002,2,"2024-05-07T19:11:06.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561074,1715109066571,-500.0,0.0002,2,"2024-05-07T19:11:06.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561075,1715109066580,-500.0,0.0002,2,"2024-05-07T19:11:06.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561076,1715109066591,-740.96,0.0002,2,"2024-05-07T19:11:06.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561077,1715109066604,-500.0,0.0002,2,"2024-05-07T19:11:06.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561078,1715109066615,-500.0,0.0002,2,"2024-05-07T19:11:06.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561079,1715109066624,-1194.81,0.0002,2,"2024-05-07T19:11:06.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561080,1715109066634,-500.0,0.0002,2,"2024-05-07T19:11:06.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561081,1715109066644,-500.0,0.0002,2,"2024-05-07T19:11:06.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561082,1715109066655,-665.48,0.0002,2,"2024-05-07T19:11:06.655",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561083,1715109066665,-500.0,0.0002,2,"2024-05-07T19:11:06.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561084,1715109066675,-712.08,0.0002,2,"2024-05-07T19:11:06.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561085,1715109066687,-500.0,0.0002,2,"2024-05-07T19:11:06.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561086,1715109066697,-1308.28,0.0002,2,"2024-05-07T19:11:06.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561087,1715109066707,-500.0,0.0002,2,"2024-05-07T19:11:06.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561088,1715109066717,-500.0,0.0002,2,"2024-05-07T19:11:06.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561089,1715109066726,-531.86,0.0002,2,"2024-05-07T19:11:06.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561090,1715109066737,-661.12,0.0002,2,"2024-05-07T19:11:06.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561091,1715109066747,-500.0,0.0002,2,"2024-05-07T19:11:06.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561092,1715109066758,-500.0,0.0002,2,"2024-05-07T19:11:06.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561093,1715109066767,-500.0,0.0002,2,"2024-05-07T19:11:06.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561094,1715109066777,-500.0,0.0002,2,"2024-05-07T19:11:06.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561095,1715109066788,-1409.45,0.0002,2,"2024-05-07T19:11:06.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561096,1715109066799,-500.0,0.0002,2,"2024-05-07T19:11:06.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561097,1715109066809,-500.0,0.0002,2,"2024-05-07T19:11:06.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561098,1715109066819,-500.0,0.0002,2,"2024-05-07T19:11:06.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561099,1715109066828,-500.0,0.0002,2,"2024-05-07T19:11:06.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561100,1715109066838,-1020.83,0.0002,2,"2024-05-07T19:11:06.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561101,1715109066847,-500.0,0.0002,2,"2024-05-07T19:11:06.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561102,1715109066857,-500.0,0.0002,2,"2024-05-07T19:11:06.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561103,1715109066867,-500.0,0.0002,2,"2024-05-07T19:11:06.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561104,1715109066876,-500.0,0.0002,2,"2024-05-07T19:11:06.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561105,1715109066886,-500.0,0.0002,2,"2024-05-07T19:11:06.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561106,1715109066896,-1414.86,0.0002,2,"2024-05-07T19:11:06.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561107,1715109066906,-500.0,0.0002,2,"2024-05-07T19:11:06.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561108,1715109066916,-500.0,0.0002,2,"2024-05-07T19:11:06.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561109,1715109066926,-500.0,0.0002,2,"2024-05-07T19:11:06.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561110,1715109066935,-500.0,0.0002,2,"2024-05-07T19:11:06.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561111,1715109066945,-731.07,0.0002,2,"2024-05-07T19:11:06.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561112,1715109066955,-500.0,0.0002,2,"2024-05-07T19:11:06.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561113,1715109066965,-500.0,0.0002,2,"2024-05-07T19:11:06.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561114,1715109066975,-711.26,0.0002,2,"2024-05-07T19:11:06.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561115,1715109066985,-500.0,0.0002,2,"2024-05-07T19:11:06.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561116,1715109066994,-544.20736038,0.0002,2,"2024-05-07T19:11:06.994",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561117,1715109067006,-1013.61,0.0002,2,"2024-05-07T19:11:07.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561118,1715109067015,-500.0,0.0002,2,"2024-05-07T19:11:07.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561119,1715109067025,-500.0,0.0002,2,"2024-05-07T19:11:07.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561120,1715109067036,-500.0,0.0002,2,"2024-05-07T19:11:07.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561121,1715109067047,-500.0,0.0002,2,"2024-05-07T19:11:07.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561122,1715109067056,-500.0,0.0002,2,"2024-05-07T19:11:07.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561123,1715109067067,-500.0,0.0002,2,"2024-05-07T19:11:07.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561124,1715109067077,-735.22,0.0002,2,"2024-05-07T19:11:07.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561125,1715109067087,-500.0,0.0002,2,"2024-05-07T19:11:07.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561126,1715109067096,-1169.14,0.0002,2,"2024-05-07T19:11:07.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561127,1715109067107,-544.24,0.0002,2,"2024-05-07T19:11:07.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561128,1715109067117,-1704.43,0.0002,2,"2024-05-07T19:11:07.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561129,1715109067126,-500.0,0.0002,2,"2024-05-07T19:11:07.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561130,1715109067136,-500.0,0.0002,2,"2024-05-07T19:11:07.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561131,1715109067146,-500.0,0.0002,2,"2024-05-07T19:11:07.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561132,1715109067156,-500.0,0.0002,2,"2024-05-07T19:11:07.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561133,1715109067166,-538.08,0.0002,2,"2024-05-07T19:11:07.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561134,1715109067176,-557.71,0.0002,2,"2024-05-07T19:11:07.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561135,1715109067185,-500.0,0.0002,2,"2024-05-07T19:11:07.185",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561136,1715109067195,-850.54,0.0002,2,"2024-05-07T19:11:07.195",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561137,1715109067205,-500.0,0.0002,2,"2024-05-07T19:11:07.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561138,1715109067215,-500.0,0.0002,2,"2024-05-07T19:11:07.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561139,1715109067224,-500.0,0.0002,2,"2024-05-07T19:11:07.224",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561140,1715109067235,-949.21,0.0002,2,"2024-05-07T19:11:07.235",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561141,1715109067245,-500.0,0.0002,2,"2024-05-07T19:11:07.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561142,1715109067259,-500.0,0.0002,2,"2024-05-07T19:11:07.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561143,1715109067269,-500.0,0.0002,2,"2024-05-07T19:11:07.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561144,1715109067279,-4821.02,0.0002,2,"2024-05-07T19:11:07.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561145,1715109067288,-718.44,0.0002,2,"2024-05-07T19:11:07.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561146,1715109067298,-500.0,0.0002,2,"2024-05-07T19:11:07.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561147,1715109067316,-1209.89,0.0002,2,"2024-05-07T19:11:07.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561148,1715109067326,-521.54,0.0002,2,"2024-05-07T19:11:07.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561149,1715109067335,-500.0,0.0002,2,"2024-05-07T19:11:07.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561150,1715109067345,-717.93,0.0002,2,"2024-05-07T19:11:07.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561151,1715109067355,-500.0,0.0002,2,"2024-05-07T19:11:07.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561152,1715109067365,-584.86891455,0.0002,2,"2024-05-07T19:11:07.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561153,1715109067375,-500.0,0.0002,2,"2024-05-07T19:11:07.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561154,1715109067384,-500.0,0.0002,2,"2024-05-07T19:11:07.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561155,1715109067395,-928.47,0.0002,2,"2024-05-07T19:11:07.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561156,1715109067406,-500.0,0.0002,2,"2024-05-07T19:11:07.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561157,1715109067416,-533.96,0.0002,2,"2024-05-07T19:11:07.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561158,1715109067425,-500.0,0.0002,2,"2024-05-07T19:11:07.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561159,1715109067435,-857.36,0.0002,2,"2024-05-07T19:11:07.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561160,1715109067444,-532.62,0.0002,2,"2024-05-07T19:11:07.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561161,1715109067453,-2333.84,0.0002,2,"2024-05-07T19:11:07.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561162,1715109067463,-224.11960498,0.0002,2,"2024-05-07T19:11:07.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561163,1715109067474,-678.25,0.0002,2,"2024-05-07T19:11:07.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561164,1715109067483,-1851.61,0.0002,2,"2024-05-07T19:11:07.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561165,1715109067494,-563.87,0.0002,2,"2024-05-07T19:11:07.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561166,1715109067505,-500.0,0.0002,2,"2024-05-07T19:11:07.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561167,1715109067515,-547.36,0.0002,2,"2024-05-07T19:11:07.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561168,1715109067525,-753.1,0.0002,2,"2024-05-07T19:11:07.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561169,1715109067534,-500.0,0.0002,2,"2024-05-07T19:11:07.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561170,1715109067544,-500.0,0.0002,2,"2024-05-07T19:11:07.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561171,1715109067554,-500.0,0.0002,2,"2024-05-07T19:11:07.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561172,1715109067564,-500.0,0.0002,2,"2024-05-07T19:11:07.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561173,1715109067573,-1246.61,0.0002,2,"2024-05-07T19:11:07.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561174,1715109067583,-1396.46,0.0002,2,"2024-05-07T19:11:07.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561175,1715109067594,-523.32,0.0002,2,"2024-05-07T19:11:07.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561176,1715109067608,-1051.16,0.0002,2,"2024-05-07T19:11:07.608",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561177,1715109067617,-1222.09,0.0002,2,"2024-05-07T19:11:07.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561178,1715109067628,-500.0,0.0002,2,"2024-05-07T19:11:07.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561179,1715109067637,-500.0,0.0002,2,"2024-05-07T19:11:07.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561180,1715109067648,-1099.92,0.0002,2,"2024-05-07T19:11:07.648",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561181,1715109067658,-3883.49,0.0002,2,"2024-05-07T19:11:07.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561182,1715109067668,-500.0,0.0002,2,"2024-05-07T19:11:07.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561183,1715109067677,-500.0,0.0002,2,"2024-05-07T19:11:07.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561184,1715109067688,-500.0,0.0002,2,"2024-05-07T19:11:07.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561185,1715109067698,-500.0,0.0002,2,"2024-05-07T19:11:07.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561186,1715109067708,-500.0,0.0002,2,"2024-05-07T19:11:07.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561187,1715109067718,-500.0,0.0002,2,"2024-05-07T19:11:07.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561188,1715109067728,-500.0,0.0002,2,"2024-05-07T19:11:07.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561189,1715109067737,-798.3,0.0002,2,"2024-05-07T19:11:07.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561190,1715109067747,-500.0,0.0002,2,"2024-05-07T19:11:07.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561191,1715109067758,-500.0,0.0002,2,"2024-05-07T19:11:07.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561192,1715109067768,-1024.08,0.0002,2,"2024-05-07T19:11:07.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561193,1715109067778,-500.0,0.0002,2,"2024-05-07T19:11:07.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561194,1715109067788,-500.0,0.0002,2,"2024-05-07T19:11:07.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561195,1715109067801,-572.78,0.0002,2,"2024-05-07T19:11:07.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561196,1715109067811,-500.0,0.0002,2,"2024-05-07T19:11:07.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561197,1715109067821,-3726.27,0.0002,2,"2024-05-07T19:11:07.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561198,1715109067830,-500.0,0.0002,2,"2024-05-07T19:11:07.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561199,1715109067841,-500.0,0.0002,2,"2024-05-07T19:11:07.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561200,1715109067850,-500.0,0.0002,2,"2024-05-07T19:11:07.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561201,1715109067860,-500.0,0.0002,2,"2024-05-07T19:11:07.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561202,1715109067870,-500.0,0.0002,2,"2024-05-07T19:11:07.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561203,1715109067879,-500.0,0.0002,2,"2024-05-07T19:11:07.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561204,1715109067889,-1075.66,0.0002,2,"2024-05-07T19:11:07.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561205,1715109067899,-931.21,0.0002,2,"2024-05-07T19:11:07.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561206,1715109067908,-500.0,0.0002,2,"2024-05-07T19:11:07.908",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561207,1715109067919,-1074.47,0.0002,2,"2024-05-07T19:11:07.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561208,1715109067928,-614.33,0.0002,2,"2024-05-07T19:11:07.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561209,1715109067938,-1390.99,0.0002,2,"2024-05-07T19:11:07.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561210,1715109067948,-500.0,0.0002,2,"2024-05-07T19:11:07.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561211,1715109067957,-1067.93,0.0002,2,"2024-05-07T19:11:07.957",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561212,1715109067968,-500.0,0.0002,2,"2024-05-07T19:11:07.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561213,1715109067977,-828.77,0.0002,2,"2024-05-07T19:11:07.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561214,1715109067988,-500.0,0.0002,2,"2024-05-07T19:11:07.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561215,1715109067998,-500.0,0.0002,2,"2024-05-07T19:11:07.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561216,1715109068009,-500.0,0.0002,2,"2024-05-07T19:11:08.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561217,1715109068018,-500.0,0.0002,2,"2024-05-07T19:11:08.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561218,1715109068028,-500.57,0.0002,2,"2024-05-07T19:11:08.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561219,1715109068038,-500.0,0.0002,2,"2024-05-07T19:11:08.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561220,1715109068048,-500.0,0.0002,2,"2024-05-07T19:11:08.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561221,1715109068057,-544.9,0.0002,2,"2024-05-07T19:11:08.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561222,1715109068067,-500.0,0.0002,2,"2024-05-07T19:11:08.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561223,1715109068077,-793.32,0.0002,2,"2024-05-07T19:11:08.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561224,1715109068086,-500.0,0.0002,2,"2024-05-07T19:11:08.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561225,1715109068096,-1001.63,0.0002,2,"2024-05-07T19:11:08.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561226,1715109068107,-500.0,0.0002,2,"2024-05-07T19:11:08.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561227,1715109068117,-659.12,0.0002,2,"2024-05-07T19:11:08.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561228,1715109068126,-500.0,0.0002,2,"2024-05-07T19:11:08.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561229,1715109068137,-876.42,0.0002,2,"2024-05-07T19:11:08.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561230,1715109068148,-500.0,0.0002,2,"2024-05-07T19:11:08.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561231,1715109068158,-500.0,0.0002,2,"2024-05-07T19:11:08.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561232,1715109068167,-500.0,0.0002,2,"2024-05-07T19:11:08.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561233,1715109068177,-500.0,0.0002,2,"2024-05-07T19:11:08.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561234,1715109068187,-500.0,0.0002,2,"2024-05-07T19:11:08.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561235,1715109068197,-1592.65,0.0002,2,"2024-05-07T19:11:08.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561236,1715109068206,-1382.91,0.0002,2,"2024-05-07T19:11:08.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561237,1715109068216,-575.18,0.0002,2,"2024-05-07T19:11:08.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561238,1715109068226,-676.71,0.0002,2,"2024-05-07T19:11:08.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561239,1715109068236,-677.53,0.0002,2,"2024-05-07T19:11:08.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561240,1715109068246,-500.0,0.0002,2,"2024-05-07T19:11:08.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561241,1715109068257,-892.36,0.0002,2,"2024-05-07T19:11:08.257",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561242,1715109068266,-500.0,0.0002,2,"2024-05-07T19:11:08.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561243,1715109068276,-500.0,0.0002,2,"2024-05-07T19:11:08.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561244,1715109068286,-809.83,0.0002,2,"2024-05-07T19:11:08.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561245,1715109068296,-798.52,0.0002,2,"2024-05-07T19:11:08.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561246,1715109068306,-500.0,0.0002,2,"2024-05-07T19:11:08.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561247,1715109068316,-500.0,0.0002,2,"2024-05-07T19:11:08.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561248,1715109068326,-540.05,0.0002,2,"2024-05-07T19:11:08.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561249,1715109068336,-712.06,0.0002,2,"2024-05-07T19:11:08.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561250,1715109068347,-500.0,0.0002,2,"2024-05-07T19:11:08.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561251,1715109068356,-1209.49,0.0002,2,"2024-05-07T19:11:08.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561252,1715109068367,-2338.12,0.0002,2,"2024-05-07T19:11:08.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561253,1715109068377,-627.88,0.0002,2,"2024-05-07T19:11:08.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561254,1715109068387,-582.92,0.0002,2,"2024-05-07T19:11:08.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561255,1715109068396,-500.0,0.0002,2,"2024-05-07T19:11:08.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561256,1715109068405,-500.0,0.0002,2,"2024-05-07T19:11:08.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561257,1715109068415,-624.93,0.0002,2,"2024-05-07T19:11:08.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561258,1715109068424,-507.35045367,0.0002,2,"2024-05-07T19:11:08.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561259,1715109068433,-500.0,0.0002,2,"2024-05-07T19:11:08.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561260,1715109068442,-500.0,0.0002,2,"2024-05-07T19:11:08.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561261,1715109068452,-506.15,0.0002,2,"2024-05-07T19:11:08.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561262,1715109068521,-1481.7,0.0002,2,"2024-05-07T19:11:08.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561263,1715109068531,-500.0,0.0002,2,"2024-05-07T19:11:08.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561264,1715109068542,-500.0,0.0002,2,"2024-05-07T19:11:08.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561265,1715109068551,-500.0,0.0002,2,"2024-05-07T19:11:08.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561266,1715109068562,-1227.85,0.0002,2,"2024-05-07T19:11:08.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561267,1715109068571,-803.02,0.0002,2,"2024-05-07T19:11:08.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561268,1715109068581,-541.87,0.0002,2,"2024-05-07T19:11:08.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561269,1715109068590,-1085.64,0.0002,2,"2024-05-07T19:11:08.590",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561270,1715109068600,-500.0,0.0002,2,"2024-05-07T19:11:08.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561271,1715109068614,-563.22,0.0002,2,"2024-05-07T19:11:08.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561272,1715109068623,-1105.8,0.0002,2,"2024-05-07T19:11:08.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561273,1715109068632,-500.0,0.0002,2,"2024-05-07T19:11:08.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561274,1715109068643,-979.3,0.0002,2,"2024-05-07T19:11:08.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561275,1715109068653,-5700.1,0.0002,2,"2024-05-07T19:11:08.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561276,1715109068662,-500.0,0.0002,2,"2024-05-07T19:11:08.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561277,1715109068671,-500.0,0.0002,2,"2024-05-07T19:11:08.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561278,1715109068682,-1106.3,0.0002,2,"2024-05-07T19:11:08.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561279,1715109068692,-500.0,0.0002,2,"2024-05-07T19:11:08.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561280,1715109068703,-1297.44,0.0002,2,"2024-05-07T19:11:08.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561281,1715109068713,-1432.86,0.0002,2,"2024-05-07T19:11:08.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561282,1715109068722,-500.0,0.0002,2,"2024-05-07T19:11:08.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561283,1715109068732,-500.0,0.0002,2,"2024-05-07T19:11:08.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561284,1715109068742,-1779.56,0.0002,2,"2024-05-07T19:11:08.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561285,1715109068752,-748.56,0.0002,2,"2024-05-07T19:11:08.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561286,1715109068762,-500.0,0.0002,2,"2024-05-07T19:11:08.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561287,1715109068771,-4338.05,0.0002,2,"2024-05-07T19:11:08.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561288,1715109068781,-501.29,0.0002,2,"2024-05-07T19:11:08.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561289,1715109068793,-500.0,0.0002,2,"2024-05-07T19:11:08.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561290,1715109068805,-500.0,0.0002,2,"2024-05-07T19:11:08.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561291,1715109068815,-2987.38,0.0002,2,"2024-05-07T19:11:08.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561292,1715109068825,-1056.34,0.0002,2,"2024-05-07T19:11:08.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561293,1715109068836,-1534.13,0.0002,2,"2024-05-07T19:11:08.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561294,1715109068845,-896.06,0.0002,2,"2024-05-07T19:11:08.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561295,1715109068854,-1535.14,0.0002,2,"2024-05-07T19:11:08.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561296,1715109068864,-500.0,0.0002,2,"2024-05-07T19:11:08.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561297,1715109068875,-500.0,0.0002,2,"2024-05-07T19:11:08.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561298,1715109068884,-500.0,0.0002,2,"2024-05-07T19:11:08.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561299,1715109068894,-1016.39,0.0002,2,"2024-05-07T19:11:08.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561300,1715109068904,-500.0,0.0002,2,"2024-05-07T19:11:08.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561301,1715109068913,-839.24,0.0002,2,"2024-05-07T19:11:08.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561302,1715109068923,-17937.6,0.0002,2,"2024-05-07T19:11:08.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561303,1715109068933,-500.0,0.0002,2,"2024-05-07T19:11:08.933",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561304,1715109068942,-1219.46,0.0002,2,"2024-05-07T19:11:08.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561305,1715109068952,-500.0,0.0002,2,"2024-05-07T19:11:08.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561306,1715109068961,-500.0,0.0002,2,"2024-05-07T19:11:08.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561307,1715109068971,-500.0,0.0002,2,"2024-05-07T19:11:08.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561308,1715109068980,-1074.92,0.0002,2,"2024-05-07T19:11:08.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561309,1715109068989,-767.65,0.0002,2,"2024-05-07T19:11:08.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561310,1715109068998,-500.0,0.0002,2,"2024-05-07T19:11:08.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561311,1715109069009,-500.0,0.0002,2,"2024-05-07T19:11:09.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561312,1715109069018,-3466.46,0.0002,2,"2024-05-07T19:11:09.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561313,1715109069028,-1717.75,0.0002,2,"2024-05-07T19:11:09.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561314,1715109069037,-500.0,0.0002,2,"2024-05-07T19:11:09.037",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561315,1715109069047,-500.0,0.0002,2,"2024-05-07T19:11:09.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561316,1715109069056,-835.03,0.0002,2,"2024-05-07T19:11:09.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561317,1715109069066,-500.0,0.0002,2,"2024-05-07T19:11:09.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561318,1715109069076,-500.0,0.0002,2,"2024-05-07T19:11:09.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561319,1715109069085,-946.47,0.0002,2,"2024-05-07T19:11:09.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561320,1715109069095,-3939.72,0.0002,2,"2024-05-07T19:11:09.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561321,1715109069105,-660.56,0.0002,2,"2024-05-07T19:11:09.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561322,1715109069115,-622.4,0.0002,2,"2024-05-07T19:11:09.115",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561323,1715109069124,-9068.98,0.0002,2,"2024-05-07T19:11:09.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561324,1715109069134,-500.0,0.0002,2,"2024-05-07T19:11:09.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561325,1715109069143,-975.09,0.0002,2,"2024-05-07T19:11:09.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561326,1715109069153,-7823.11,0.0002,2,"2024-05-07T19:11:09.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561327,1715109069162,-2517.85,0.0002,2,"2024-05-07T19:11:09.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561328,1715109069172,-3443.28,0.0002,2,"2024-05-07T19:11:09.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561329,1715109069181,-500.0,0.0002,2,"2024-05-07T19:11:09.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561330,1715109069191,-500.0,0.0002,2,"2024-05-07T19:11:09.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561331,1715109069202,-626.56,0.0002,2,"2024-05-07T19:11:09.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561332,1715109069211,-500.0,0.0002,2,"2024-05-07T19:11:09.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561333,1715109069221,-500.0,0.0002,2,"2024-05-07T19:11:09.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561334,1715109069230,-731.11,0.0002,2,"2024-05-07T19:11:09.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561335,1715109069239,-3016.05,0.0002,2,"2024-05-07T19:11:09.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561336,1715109069249,-500.0,0.0002,2,"2024-05-07T19:11:09.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561337,1715109069259,-544.82,0.0002,2,"2024-05-07T19:11:09.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561338,1715109069268,-500.0,0.0002,2,"2024-05-07T19:11:09.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561339,1715109069278,-862.97,0.0002,2,"2024-05-07T19:11:09.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561340,1715109069288,-1652.38,0.0002,2,"2024-05-07T19:11:09.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561341,1715109069297,-2159.29,0.0002,2,"2024-05-07T19:11:09.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561342,1715109069306,-500.0,0.0002,2,"2024-05-07T19:11:09.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561343,1715109069316,-669.45,0.0002,2,"2024-05-07T19:11:09.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561344,1715109069325,-1098.34,0.0002,2,"2024-05-07T19:11:09.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561345,1715109069335,-500.0,0.0002,2,"2024-05-07T19:11:09.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561346,1715109069345,-500.0,0.0002,2,"2024-05-07T19:11:09.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561347,1715109069354,-500.0,0.0002,2,"2024-05-07T19:11:09.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561348,1715109069364,-500.0,0.0002,2,"2024-05-07T19:11:09.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561349,1715109069373,-541.77,0.0002,2,"2024-05-07T19:11:09.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561350,1715109069382,-500.0,0.0002,2,"2024-05-07T19:11:09.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561351,1715109069391,-558.7,0.0002,2,"2024-05-07T19:11:09.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561352,1715109069401,-640.04,0.0002,2,"2024-05-07T19:11:09.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561353,1715109069410,-626.2,0.0002,2,"2024-05-07T19:11:09.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561354,1715109069419,-848.65,0.0002,2,"2024-05-07T19:11:09.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561355,1715109069429,-1005.88,0.0002,2,"2024-05-07T19:11:09.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561356,1715109069438,-13278.13,0.0002,2,"2024-05-07T19:11:09.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561357,1715109069448,-500.0,0.0002,2,"2024-05-07T19:11:09.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561358,1715109069458,-1307.7,0.0002,2,"2024-05-07T19:11:09.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561359,1715109069467,-500.0,0.0002,2,"2024-05-07T19:11:09.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561360,1715109069477,-500.0,0.0002,2,"2024-05-07T19:11:09.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561361,1715109069486,-783.4,0.0002,2,"2024-05-07T19:11:09.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561362,1715109069496,-593.67,0.0002,2,"2024-05-07T19:11:09.496",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561363,1715109069506,-500.0,0.0002,2,"2024-05-07T19:11:09.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561364,1715109069515,-858.71,0.0002,2,"2024-05-07T19:11:09.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561365,1715109069525,-811.78,0.0002,2,"2024-05-07T19:11:09.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561366,1715109069535,-500.0,0.0002,2,"2024-05-07T19:11:09.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561367,1715109069544,-500.0,0.0002,2,"2024-05-07T19:11:09.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561368,1715109069554,-2207.78,0.0002,2,"2024-05-07T19:11:09.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561369,1715109069563,-500.0,0.0002,2,"2024-05-07T19:11:09.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561370,1715109069572,-581.24,0.0002,2,"2024-05-07T19:11:09.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561371,1715109069582,-775.24,0.0002,2,"2024-05-07T19:11:09.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561372,1715109069592,-500.0,0.0002,2,"2024-05-07T19:11:09.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561373,1715109069604,-681.51,0.0002,2,"2024-05-07T19:11:09.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561374,1715109069615,-500.0,0.0002,2,"2024-05-07T19:11:09.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561375,1715109069624,-500.0,0.0002,2,"2024-05-07T19:11:09.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561376,1715109069633,-1322.4,0.0002,2,"2024-05-07T19:11:09.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561377,1715109069643,-500.0,0.0002,2,"2024-05-07T19:11:09.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561378,1715109069653,-1309.95,0.0002,2,"2024-05-07T19:11:09.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561379,1715109069662,-500.0,0.0002,2,"2024-05-07T19:11:09.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561380,1715109069671,-500.0,0.0002,2,"2024-05-07T19:11:09.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561381,1715109069683,-1656.54,0.0002,2,"2024-05-07T19:11:09.683",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561382,1715109069692,-913.41,0.0002,2,"2024-05-07T19:11:09.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561383,1715109069703,-500.0,0.0002,2,"2024-05-07T19:11:09.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561384,1715109069713,-1016.48,0.0002,2,"2024-05-07T19:11:09.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561385,1715109069722,-500.0,0.0002,2,"2024-05-07T19:11:09.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561386,1715109069731,-2525.7,0.0002,2,"2024-05-07T19:11:09.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561387,1715109069742,-500.0,0.0002,2,"2024-05-07T19:11:09.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561388,1715109069752,-500.0,0.0002,2,"2024-05-07T19:11:09.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561389,1715109069762,-1488.9,0.0002,2,"2024-05-07T19:11:09.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561390,1715109069772,-590.94,0.0002,2,"2024-05-07T19:11:09.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561391,1715109069782,-2176.15,0.0002,2,"2024-05-07T19:11:09.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561392,1715109069794,-500.0,0.0002,2,"2024-05-07T19:11:09.794",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561393,1715109069804,-1089.01,0.0002,2,"2024-05-07T19:11:09.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561394,1715109069815,-934.18,0.0002,2,"2024-05-07T19:11:09.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561395,1715109069824,-500.0,0.0002,2,"2024-05-07T19:11:09.824",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561396,1715109069834,-1223.92,0.0002,2,"2024-05-07T19:11:09.834",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561397,1715109069845,-502.60989518,0.0002,2,"2024-05-07T19:11:09.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561398,1715109069854,-589.37,0.0002,2,"2024-05-07T19:11:09.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561399,1715109069864,-500.0,0.0002,2,"2024-05-07T19:11:09.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561400,1715109069874,-702.3,0.0002,2,"2024-05-07T19:11:09.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561401,1715109069883,-1123.02,0.0002,2,"2024-05-07T19:11:09.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561402,1715109069894,-500.0,0.0002,2,"2024-05-07T19:11:09.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561403,1715109069904,-500.0,0.0002,2,"2024-05-07T19:11:09.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561404,1715109069914,-500.0,0.0002,2,"2024-05-07T19:11:09.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561405,1715109069923,-1456.17,0.0002,2,"2024-05-07T19:11:09.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561406,1715109069933,-1023.26,0.0002,2,"2024-05-07T19:11:09.933",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561407,1715109069942,-1294.89,0.0002,2,"2024-05-07T19:11:09.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561408,1715109069952,-2029.34,0.0002,2,"2024-05-07T19:11:09.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561409,1715109069961,-500.0,0.0002,2,"2024-05-07T19:11:09.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561410,1715109069971,-958.06,0.0002,2,"2024-05-07T19:11:09.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561411,1715109069980,-3031.7,0.0002,2,"2024-05-07T19:11:09.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561412,1715109069990,-500.0,0.0002,2,"2024-05-07T19:11:09.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561413,1715109069999,-500.0,0.0002,2,"2024-05-07T19:11:09.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561414,1715109070009,-1797.85,0.0002,2,"2024-05-07T19:11:10.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561415,1715109070019,-500.0,0.0002,2,"2024-05-07T19:11:10.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561416,1715109070028,-500.0,0.0002,2,"2024-05-07T19:11:10.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561417,1715109070038,-500.0,0.0002,2,"2024-05-07T19:11:10.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561418,1715109070048,-2598.21,0.0002,2,"2024-05-07T19:11:10.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561419,1715109070058,-2329.42,0.0002,2,"2024-05-07T19:11:10.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561420,1715109070069,-639.23,0.0002,2,"2024-05-07T19:11:10.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561421,1715109070079,-867.36,0.0002,2,"2024-05-07T19:11:10.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561422,1715109070089,-500.0,0.0002,2,"2024-05-07T19:11:10.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561423,1715109070099,-1368.28,0.0002,2,"2024-05-07T19:11:10.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561424,1715109070109,-1447.62,0.0002,2,"2024-05-07T19:11:10.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561425,1715109070119,-1495.07,0.0002,2,"2024-05-07T19:11:10.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561426,1715109070130,-500.0,0.0002,2,"2024-05-07T19:11:10.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561427,1715109070140,-2090.62,0.0002,2,"2024-05-07T19:11:10.140",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561428,1715109070150,-1247.39,0.0002,2,"2024-05-07T19:11:10.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561429,1715109070160,-500.0,0.0002,2,"2024-05-07T19:11:10.160",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561430,1715109070170,-500.0,0.0002,2,"2024-05-07T19:11:10.170",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561431,1715109070180,-609.28,0.0002,2,"2024-05-07T19:11:10.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561432,1715109070189,-500.0,0.0002,2,"2024-05-07T19:11:10.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561433,1715109070199,-576.38,0.0002,2,"2024-05-07T19:11:10.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561434,1715109070209,-1469.01,0.0002,2,"2024-05-07T19:11:10.209",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561435,1715109070219,-4236.16,0.0002,2,"2024-05-07T19:11:10.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561436,1715109070229,-500.0,0.0002,2,"2024-05-07T19:11:10.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561437,1715109070239,-1443.45,0.0002,2,"2024-05-07T19:11:10.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561438,1715109070248,-952.68,0.0002,2,"2024-05-07T19:11:10.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561439,1715109070259,-500.0,0.0002,2,"2024-05-07T19:11:10.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561440,1715109070269,-525.41,0.0002,2,"2024-05-07T19:11:10.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561441,1715109070279,-4439.92,0.0002,2,"2024-05-07T19:11:10.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561442,1715109070290,-4763.7,0.0002,2,"2024-05-07T19:11:10.290",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561443,1715109070300,-690.08,0.0002,2,"2024-05-07T19:11:10.300",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561444,1715109070311,-500.0,0.0002,2,"2024-05-07T19:11:10.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561445,1715109070321,-584.26405,0.0002,2,"2024-05-07T19:11:10.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561446,1715109070331,-3213.53,0.0002,2,"2024-05-07T19:11:10.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561447,1715109070340,-920.02,0.0002,2,"2024-05-07T19:11:10.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561448,1715109070350,-2058.55,0.0002,2,"2024-05-07T19:11:10.350",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561449,1715109070359,-500.0,0.0002,2,"2024-05-07T19:11:10.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561450,1715109070369,-1807.87,0.0002,2,"2024-05-07T19:11:10.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561451,1715109070379,-2904.15,0.0002,2,"2024-05-07T19:11:10.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561452,1715109070389,-737.92,0.0002,2,"2024-05-07T19:11:10.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561453,1715109070399,-500.0,0.0002,2,"2024-05-07T19:11:10.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561454,1715109070409,-919.82,0.0002,2,"2024-05-07T19:11:10.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561455,1715109070419,-2336.73,0.0002,2,"2024-05-07T19:11:10.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561456,1715109070430,-3045.65,0.0002,2,"2024-05-07T19:11:10.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561457,1715109070440,-1092.73,0.0002,2,"2024-05-07T19:11:10.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561458,1715109070450,-1691.25,0.0002,2,"2024-05-07T19:11:10.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561459,1715109070460,-2696.59,0.0002,2,"2024-05-07T19:11:10.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561460,1715109070470,-1026.13,0.0002,2,"2024-05-07T19:11:10.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561461,1715109070480,-543.72,0.0002,2,"2024-05-07T19:11:10.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561462,1715109070490,-2744.29,0.0002,2,"2024-05-07T19:11:10.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561463,1715109070500,-1345.09,0.0002,2,"2024-05-07T19:11:10.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561464,1715109070509,-3663.09,0.0002,2,"2024-05-07T19:11:10.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561465,1715109070519,-571.79,0.0002,2,"2024-05-07T19:11:10.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561466,1715109070529,-554.62,0.0002,2,"2024-05-07T19:11:10.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561467,1715109070539,-2041.82,0.0002,2,"2024-05-07T19:11:10.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561468,1715109070550,-150.0,0.0002,2,"2024-05-07T19:11:10.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561469,1715109070560,-281.0,0.00020243,15,"2024-05-07T19:11:10.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561470,1715109070570,-6839.16668298,0.00020253,2,"2024-05-07T19:11:10.570",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561471,1715109070579,-150.5,0.00020253,15,"2024-05-07T19:11:10.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561472,1715109070590,-427.72367538,0.00020261,2,"2024-05-07T19:11:10.590",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561473,1715109070600,-150.5,0.00020263,15,"2024-05-07T19:11:10.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561474,1715109070614,-156.08637497,0.00020271,2,"2024-05-07T19:11:10.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561475,1715109070624,-265.77308436,0.00020271,2,"2024-05-07T19:11:10.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561476,1715109070634,-177.54622384,0.00020271,2,"2024-05-07T19:11:10.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561477,1715109070644,-782.13638794,0.00020271,2,"2024-05-07T19:11:10.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561478,1715109070654,-155.86350893,0.00020272,2,"2024-05-07T19:11:10.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561479,1715109070664,-11103.78837456,0.00020272,2,"2024-05-07T19:11:10.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561480,1715109070673,-500.0,0.00020273,2,"2024-05-07T19:11:10.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561481,1715109070683,-500.0,0.00020273,2,"2024-05-07T19:11:10.683",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561482,1715109070697,-500.0,0.00020273,2,"2024-05-07T19:11:10.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561483,1715109070708,-500.0,0.00020273,2,"2024-05-07T19:11:10.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561484,1715109070719,-500.0,0.00020273,2,"2024-05-07T19:11:10.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561485,1715109070729,-616.55,0.00020273,2,"2024-05-07T19:11:10.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561486,1715109070739,-293.91268682,0.00020273,2,"2024-05-07T19:11:10.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561487,1715109070749,-609.92,0.00020273,2,"2024-05-07T19:11:10.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561488,1715109070760,-528.98,0.00020273,2,"2024-05-07T19:11:10.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561489,1715109070770,-637.67,0.00020273,2,"2024-05-07T19:11:10.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561490,1715109070779,-500.0,0.00020273,2,"2024-05-07T19:11:10.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561491,1715109070791,-961.86,0.00020273,2,"2024-05-07T19:11:10.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561492,1715109070802,-500.0,0.00020273,2,"2024-05-07T19:11:10.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561493,1715109070812,-516.31,0.00020273,2,"2024-05-07T19:11:10.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561494,1715109070822,-500.0,0.00020273,2,"2024-05-07T19:11:10.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561495,1715109070831,-500.0,0.00020273,2,"2024-05-07T19:11:10.831",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561496,1715109070841,-500.0,0.00020273,2,"2024-05-07T19:11:10.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561497,1715109070850,-500.0,0.00020273,2,"2024-05-07T19:11:10.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561498,1715109070860,-500.0,0.00020273,2,"2024-05-07T19:11:10.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561499,1715109070870,-500.0,0.00020273,2,"2024-05-07T19:11:10.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561500,1715109070880,-500.0,0.00020273,2,"2024-05-07T19:11:10.880",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561501,1715109070890,-500.0,0.00020273,2,"2024-05-07T19:11:10.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561502,1715109070899,-500.0,0.00020273,2,"2024-05-07T19:11:10.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561503,1715109070909,-500.0,0.00020273,2,"2024-05-07T19:11:10.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561504,1715109070919,-500.0,0.00020273,2,"2024-05-07T19:11:10.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561505,1715109070929,-500.0,0.00020273,2,"2024-05-07T19:11:10.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561506,1715109070939,-500.0,0.00020273,2,"2024-05-07T19:11:10.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561507,1715109070948,-500.0,0.00020273,2,"2024-05-07T19:11:10.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561508,1715109070959,-500.0,0.00020273,2,"2024-05-07T19:11:10.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561509,1715109070969,-500.0,0.00020273,2,"2024-05-07T19:11:10.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561510,1715109070979,-500.0,0.00020273,2,"2024-05-07T19:11:10.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561511,1715109070988,-500.0,0.00020273,2,"2024-05-07T19:11:10.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561512,1715109070998,-500.0,0.00020273,2,"2024-05-07T19:11:10.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561513,1715109071010,-500.0,0.00020273,2,"2024-05-07T19:11:11.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561514,1715109071021,-500.0,0.00020273,2,"2024-05-07T19:11:11.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561515,1715109071032,-500.0,0.00020273,2,"2024-05-07T19:11:11.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561516,1715109071042,-511.83,0.00020273,2,"2024-05-07T19:11:11.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561517,1715109071053,-640.82,0.00020273,2,"2024-05-07T19:11:11.053",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561518,1715109071063,-1296.96,0.00020273,2,"2024-05-07T19:11:11.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561519,1715109071073,-1039.89,0.00020273,2,"2024-05-07T19:11:11.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561520,1715109071084,-500.0,0.00020273,2,"2024-05-07T19:11:11.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561521,1715109071094,-1344.86,0.00020273,2,"2024-05-07T19:11:11.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561522,1715109071104,-510.16,0.00020273,2,"2024-05-07T19:11:11.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561523,1715109071114,-500.0,0.00020273,2,"2024-05-07T19:11:11.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561524,1715109071124,-500.0,0.00020273,2,"2024-05-07T19:11:11.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561525,1715109071135,-500.0,0.00020273,2,"2024-05-07T19:11:11.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561526,1715109071145,-500.0,0.00020273,2,"2024-05-07T19:11:11.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561527,1715109071155,-1140.53,0.00020273,2,"2024-05-07T19:11:11.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561528,1715109071165,-500.0,0.00020273,2,"2024-05-07T19:11:11.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561529,1715109071176,-500.0,0.00020273,2,"2024-05-07T19:11:11.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561530,1715109071186,-548.18,0.00020273,2,"2024-05-07T19:11:11.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561531,1715109071197,-500.0,0.00020273,2,"2024-05-07T19:11:11.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561532,1715109071207,-909.34,0.00020273,2,"2024-05-07T19:11:11.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561533,1715109071217,-500.0,0.00020273,2,"2024-05-07T19:11:11.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561534,1715109071226,-500.0,0.00020273,2,"2024-05-07T19:11:11.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561535,1715109071236,-500.0,0.00020273,2,"2024-05-07T19:11:11.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561536,1715109071246,-500.0,0.00020273,2,"2024-05-07T19:11:11.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561537,1715109071257,-587.62,0.00020273,2,"2024-05-07T19:11:11.257",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561538,1715109071266,-500.0,0.00020273,2,"2024-05-07T19:11:11.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561539,1715109071277,-500.0,0.00020273,2,"2024-05-07T19:11:11.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561540,1715109071287,-737.75,0.00020273,2,"2024-05-07T19:11:11.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561541,1715109071296,-500.0,0.00020273,2,"2024-05-07T19:11:11.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561542,1715109071306,-500.0,0.00020273,2,"2024-05-07T19:11:11.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561543,1715109071316,-500.0,0.00020273,2,"2024-05-07T19:11:11.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561544,1715109071326,-965.36,0.00020273,2,"2024-05-07T19:11:11.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561545,1715109071336,-500.0,0.00020273,2,"2024-05-07T19:11:11.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561546,1715109071346,-500.0,0.00020273,2,"2024-05-07T19:11:11.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561547,1715109071356,-500.0,0.00020273,2,"2024-05-07T19:11:11.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561548,1715109071365,-500.0,0.00020273,2,"2024-05-07T19:11:11.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561549,1715109071376,-500.0,0.00020273,2,"2024-05-07T19:11:11.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561550,1715109071385,-1277.92,0.00020273,2,"2024-05-07T19:11:11.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561551,1715109071395,-772.42,0.00020273,2,"2024-05-07T19:11:11.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561552,1715109071405,-500.0,0.00020273,2,"2024-05-07T19:11:11.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561553,1715109071415,-500.0,0.00020273,2,"2024-05-07T19:11:11.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561554,1715109071425,-854.42,0.00020273,2,"2024-05-07T19:11:11.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561555,1715109071435,-634.37,0.00020273,2,"2024-05-07T19:11:11.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561556,1715109071445,-518.82,0.00020273,2,"2024-05-07T19:11:11.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561557,1715109071455,-834.2,0.00020273,2,"2024-05-07T19:11:11.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561558,1715109071465,-500.0,0.00020273,2,"2024-05-07T19:11:11.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561559,1715109071475,-500.0,0.00020273,2,"2024-05-07T19:11:11.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561560,1715109071485,-500.0,0.00020273,2,"2024-05-07T19:11:11.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561561,1715109071494,-559.02,0.00020273,2,"2024-05-07T19:11:11.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561562,1715109071504,-500.0,0.00020273,2,"2024-05-07T19:11:11.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561563,1715109071513,-1295.25,0.00020273,2,"2024-05-07T19:11:11.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561564,1715109071523,-500.0,0.00020273,2,"2024-05-07T19:11:11.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561565,1715109071533,-1379.17,0.00020273,2,"2024-05-07T19:11:11.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561566,1715109071543,-500.0,0.00020273,2,"2024-05-07T19:11:11.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561567,1715109071553,-500.0,0.00020273,2,"2024-05-07T19:11:11.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561568,1715109071563,-756.88,0.00020273,2,"2024-05-07T19:11:11.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561569,1715109071573,-1051.91,0.00020273,2,"2024-05-07T19:11:11.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561570,1715109071583,-605.72,0.00020273,2,"2024-05-07T19:11:11.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561571,1715109071593,-500.0,0.00020273,2,"2024-05-07T19:11:11.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561572,1715109071607,-500.0,0.00020273,2,"2024-05-07T19:11:11.607",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561573,1715109071617,-500.0,0.00020273,2,"2024-05-07T19:11:11.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561574,1715109071628,-1384.39,0.00020273,2,"2024-05-07T19:11:11.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561575,1715109071640,-500.0,0.00020273,2,"2024-05-07T19:11:11.640",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561576,1715109071654,-830.22,0.00020273,2,"2024-05-07T19:11:11.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561577,1715109071664,-500.0,0.00020273,2,"2024-05-07T19:11:11.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561578,1715109071675,-504.54,0.00020273,2,"2024-05-07T19:11:11.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561579,1715109071686,-675.32,0.00020273,2,"2024-05-07T19:11:11.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561580,1715109071696,-500.0,0.00020273,2,"2024-05-07T19:11:11.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561581,1715109071706,-849.26,0.00020273,2,"2024-05-07T19:11:11.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561582,1715109071716,-964.69,0.00020273,2,"2024-05-07T19:11:11.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561583,1715109071726,-500.0,0.00020273,2,"2024-05-07T19:11:11.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561584,1715109071736,-500.0,0.00020273,2,"2024-05-07T19:11:11.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561585,1715109071745,-775.4,0.00020273,2,"2024-05-07T19:11:11.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561586,1715109071756,-500.0,0.00020273,2,"2024-05-07T19:11:11.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561587,1715109071766,-642.62,0.00020273,2,"2024-05-07T19:11:11.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561588,1715109071776,-500.0,0.00020273,2,"2024-05-07T19:11:11.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561589,1715109071788,-1511.31,0.00020273,2,"2024-05-07T19:11:11.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561590,1715109071798,-500.0,0.00020273,2,"2024-05-07T19:11:11.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561591,1715109071809,-777.92,0.00020273,2,"2024-05-07T19:11:11.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561592,1715109071818,-1094.98,0.00020273,2,"2024-05-07T19:11:11.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561593,1715109071828,-751.54,0.00020273,2,"2024-05-07T19:11:11.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561594,1715109071838,-500.0,0.00020273,2,"2024-05-07T19:11:11.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561595,1715109071847,-500.0,0.00020273,2,"2024-05-07T19:11:11.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561596,1715109071857,-529.2,0.00020273,2,"2024-05-07T19:11:11.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561597,1715109071867,-824.9,0.00020273,2,"2024-05-07T19:11:11.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561598,1715109071877,-500.0,0.00020273,2,"2024-05-07T19:11:11.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561599,1715109071887,-500.0,0.00020273,2,"2024-05-07T19:11:11.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561600,1715109071896,-500.0,0.00020273,2,"2024-05-07T19:11:11.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561601,1715109071906,-740.96,0.00020273,2,"2024-05-07T19:11:11.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561602,1715109071916,-500.0,0.00020273,2,"2024-05-07T19:11:11.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561603,1715109071926,-500.0,0.00020273,2,"2024-05-07T19:11:11.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561604,1715109071936,-1194.81,0.00020273,2,"2024-05-07T19:11:11.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561605,1715109071946,-500.0,0.00020273,2,"2024-05-07T19:11:11.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561606,1715109071955,-500.0,0.00020273,2,"2024-05-07T19:11:11.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561607,1715109071965,-665.48,0.00020273,2,"2024-05-07T19:11:11.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561608,1715109071976,-500.0,0.00020273,2,"2024-05-07T19:11:11.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561609,1715109071986,-712.08,0.00020273,2,"2024-05-07T19:11:11.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561610,1715109071996,-500.0,0.00020273,2,"2024-05-07T19:11:11.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561611,1715109072006,-1308.28,0.00020273,2,"2024-05-07T19:11:12.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561612,1715109072016,-500.0,0.00020273,2,"2024-05-07T19:11:12.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561613,1715109072026,-500.0,0.00020273,2,"2024-05-07T19:11:12.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561614,1715109072036,-531.86,0.00020273,2,"2024-05-07T19:11:12.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561615,1715109072046,-661.12,0.00020273,2,"2024-05-07T19:11:12.046",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561616,1715109072056,-500.0,0.00020273,2,"2024-05-07T19:11:12.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561617,1715109072067,-618.82336144,0.00020273,2,"2024-05-07T19:11:12.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561618,1715109072077,-500.0,0.00020273,2,"2024-05-07T19:11:12.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561619,1715109072087,-500.0,0.00020273,2,"2024-05-07T19:11:12.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561620,1715109072097,-1409.45,0.00020273,2,"2024-05-07T19:11:12.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561621,1715109072107,-500.0,0.00020273,2,"2024-05-07T19:11:12.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561622,1715109072117,-500.0,0.00020273,2,"2024-05-07T19:11:12.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561623,1715109072127,-500.0,0.00020273,2,"2024-05-07T19:11:12.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561624,1715109072137,-500.0,0.00020273,2,"2024-05-07T19:11:12.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561625,1715109072148,-1020.83,0.00020273,2,"2024-05-07T19:11:12.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561626,1715109072158,-500.0,0.00020273,2,"2024-05-07T19:11:12.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561627,1715109072168,-500.0,0.00020273,2,"2024-05-07T19:11:12.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561628,1715109072178,-500.0,0.00020273,2,"2024-05-07T19:11:12.178",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561629,1715109072188,-500.0,0.00020273,2,"2024-05-07T19:11:12.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561630,1715109072198,-167.36230916,0.00020273,2,"2024-05-07T19:11:12.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561631,1715109072208,-1414.86,0.00020273,2,"2024-05-07T19:11:12.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561632,1715109072219,-273.59956713,0.00020273,2,"2024-05-07T19:11:12.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561633,1715109072229,-500.0,0.00020273,2,"2024-05-07T19:11:12.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561634,1715109072239,-500.0,0.00020273,2,"2024-05-07T19:11:12.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561635,1715109072248,-500.0,0.00020273,2,"2024-05-07T19:11:12.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561636,1715109072259,-731.07,0.00020273,2,"2024-05-07T19:11:12.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561637,1715109072269,-500.0,0.00020273,2,"2024-05-07T19:11:12.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561638,1715109072279,-500.0,0.00020273,2,"2024-05-07T19:11:12.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561639,1715109072289,-711.26,0.00020273,2,"2024-05-07T19:11:12.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561640,1715109072298,-500.0,0.00020273,2,"2024-05-07T19:11:12.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561641,1715109072308,-1013.61,0.00020273,2,"2024-05-07T19:11:12.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561642,1715109072318,-500.0,0.00020273,2,"2024-05-07T19:11:12.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561643,1715109072328,-500.0,0.00020273,2,"2024-05-07T19:11:12.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561644,1715109072338,-500.0,0.00020273,2,"2024-05-07T19:11:12.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561645,1715109072347,-500.0,0.00020273,2,"2024-05-07T19:11:12.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561646,1715109072357,-500.0,0.00020273,2,"2024-05-07T19:11:12.357",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561647,1715109072367,-735.22,0.00020273,2,"2024-05-07T19:11:12.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561648,1715109072377,-500.0,0.00020273,2,"2024-05-07T19:11:12.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561649,1715109072387,-1169.14,0.00020273,2,"2024-05-07T19:11:12.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561650,1715109072397,-544.24,0.00020273,2,"2024-05-07T19:11:12.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561651,1715109072407,-1704.43,0.00020273,2,"2024-05-07T19:11:12.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561652,1715109072417,-500.0,0.00020273,2,"2024-05-07T19:11:12.417",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561653,1715109072427,-500.0,0.00020273,2,"2024-05-07T19:11:12.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561654,1715109072437,-527.82123539,0.00020273,2,"2024-05-07T19:11:12.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561655,1715109072447,-283.55692126,0.00020273,2,"2024-05-07T19:11:12.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561656,1715109072457,-538.08,0.00020273,2,"2024-05-07T19:11:12.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561657,1715109072467,-500.0,0.00020273,2,"2024-05-07T19:11:12.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561658,1715109072477,-557.71,0.00020273,2,"2024-05-07T19:11:12.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561659,1715109072486,-500.0,0.00020273,2,"2024-05-07T19:11:12.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561660,1715109072496,-850.54,0.00020273,2,"2024-05-07T19:11:12.496",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561661,1715109072506,-515.72807742,0.00020273,2,"2024-05-07T19:11:12.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561662,1715109072516,-500.0,0.00020273,2,"2024-05-07T19:11:12.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561663,1715109072527,-500.0,0.00020273,2,"2024-05-07T19:11:12.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561664,1715109072538,-949.21,0.00020273,2,"2024-05-07T19:11:12.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561665,1715109072548,-500.0,0.00020273,2,"2024-05-07T19:11:12.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561666,1715109072559,-500.0,0.00020273,2,"2024-05-07T19:11:12.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561667,1715109072570,-500.0,0.00020273,2,"2024-05-07T19:11:12.570",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561668,1715109072580,-4821.02,0.00020273,2,"2024-05-07T19:11:12.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561669,1715109072591,-718.44,0.00020273,2,"2024-05-07T19:11:12.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561670,1715109072603,-500.0,0.00020273,2,"2024-05-07T19:11:12.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561671,1715109072616,-1209.89,0.00020273,2,"2024-05-07T19:11:12.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561672,1715109072627,-521.54,0.00020273,2,"2024-05-07T19:11:12.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561673,1715109072637,-500.0,0.00020273,2,"2024-05-07T19:11:12.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561674,1715109072647,-717.93,0.00020273,2,"2024-05-07T19:11:12.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561675,1715109072657,-213.75742572,0.00020273,2,"2024-05-07T19:11:12.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561676,1715109072668,-500.0,0.00020273,2,"2024-05-07T19:11:12.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561677,1715109072679,-500.0,0.00020273,2,"2024-05-07T19:11:12.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561678,1715109072691,-500.0,0.00020273,2,"2024-05-07T19:11:12.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561679,1715109072703,-500.0,0.00020273,2,"2024-05-07T19:11:12.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561680,1715109072713,-533.96,0.00020273,2,"2024-05-07T19:11:12.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561681,1715109072723,-928.47,0.00020273,2,"2024-05-07T19:11:12.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561682,1715109072733,-532.62,0.00020273,2,"2024-05-07T19:11:12.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561683,1715109072743,-857.36,0.00020273,2,"2024-05-07T19:11:12.743",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561684,1715109072754,-2333.84,0.00020273,2,"2024-05-07T19:11:12.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561685,1715109072764,-678.25,0.00020273,2,"2024-05-07T19:11:12.764",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561686,1715109072774,-1851.61,0.00020273,2,"2024-05-07T19:11:12.774",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561687,1715109072785,-563.87,0.00020273,2,"2024-05-07T19:11:12.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561688,1715109072796,-500.0,0.00020273,2,"2024-05-07T19:11:12.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561689,1715109072807,-547.36,0.00020273,2,"2024-05-07T19:11:12.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561690,1715109072817,-753.1,0.00020273,2,"2024-05-07T19:11:12.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561691,1715109072827,-500.0,0.00020273,2,"2024-05-07T19:11:12.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561692,1715109072837,-500.0,0.00020273,2,"2024-05-07T19:11:12.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561693,1715109072848,-500.0,0.00020273,2,"2024-05-07T19:11:12.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561694,1715109072858,-500.0,0.00020273,2,"2024-05-07T19:11:12.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561695,1715109072869,-1246.61,0.00020273,2,"2024-05-07T19:11:12.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561696,1715109072879,-1396.46,0.00020273,2,"2024-05-07T19:11:12.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561697,1715109072889,-523.32,0.00020273,2,"2024-05-07T19:11:12.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561698,1715109072899,-1222.09,0.00020273,2,"2024-05-07T19:11:12.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561699,1715109072909,-1051.16,0.00020273,2,"2024-05-07T19:11:12.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561700,1715109072920,-500.0,0.00020273,2,"2024-05-07T19:11:12.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561701,1715109072930,-500.0,0.00020273,2,"2024-05-07T19:11:12.930",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561702,1715109072940,-1099.92,0.00020273,2,"2024-05-07T19:11:12.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561703,1715109072949,-3883.49,0.00020273,2,"2024-05-07T19:11:12.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561704,1715109072960,-500.0,0.00020273,2,"2024-05-07T19:11:12.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561705,1715109072970,-500.0,0.00020273,2,"2024-05-07T19:11:12.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561706,1715109072980,-500.0,0.00020273,2,"2024-05-07T19:11:12.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561707,1715109072990,-500.0,0.00020273,2,"2024-05-07T19:11:12.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561708,1715109073000,-500.0,0.00020273,2,"2024-05-07T19:11:13.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561709,1715109073012,-500.0,0.00020273,2,"2024-05-07T19:11:13.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561710,1715109073022,-500.0,0.00020273,2,"2024-05-07T19:11:13.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561711,1715109073032,-798.3,0.00020273,2,"2024-05-07T19:11:13.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561712,1715109073042,-500.0,0.00020273,2,"2024-05-07T19:11:13.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561713,1715109073052,-500.0,0.00020273,2,"2024-05-07T19:11:13.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561714,1715109073062,-1024.08,0.00020273,2,"2024-05-07T19:11:13.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561715,1715109073072,-500.0,0.00020273,2,"2024-05-07T19:11:13.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561716,1715109073082,-500.0,0.00020273,2,"2024-05-07T19:11:13.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561717,1715109073092,-572.78,0.00020273,2,"2024-05-07T19:11:13.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561718,1715109073103,-500.0,0.00020273,2,"2024-05-07T19:11:13.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561719,1715109073113,-3726.27,0.00020273,2,"2024-05-07T19:11:13.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561720,1715109073124,-500.0,0.00020273,2,"2024-05-07T19:11:13.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561721,1715109073134,-500.0,0.00020273,2,"2024-05-07T19:11:13.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561722,1715109073145,-500.0,0.00020273,2,"2024-05-07T19:11:13.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561723,1715109073156,-500.0,0.00020273,2,"2024-05-07T19:11:13.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561724,1715109073166,-500.0,0.00020273,2,"2024-05-07T19:11:13.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561725,1715109073177,-500.0,0.00020273,2,"2024-05-07T19:11:13.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561726,1715109073187,-1075.66,0.00020273,2,"2024-05-07T19:11:13.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561727,1715109073197,-500.0,0.00020273,2,"2024-05-07T19:11:13.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561728,1715109073207,-1074.47,0.00020273,2,"2024-05-07T19:11:13.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561729,1715109073218,-614.33,0.00020273,2,"2024-05-07T19:11:13.218",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561730,1715109073409,-1390.99,0.00020273,2,"2024-05-07T19:11:13.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561731,1715109073443,-500.0,0.00020273,2,"2024-05-07T19:11:13.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561732,1715109073453,-1067.93,0.00020273,2,"2024-05-07T19:11:13.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561733,1715109073463,-500.0,0.00020273,2,"2024-05-07T19:11:13.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561734,1715109073472,-828.77,0.00020273,2,"2024-05-07T19:11:13.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561735,1715109073482,-931.21,0.00020273,2,"2024-05-07T19:11:13.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561736,1715109073491,-500.0,0.00020273,2,"2024-05-07T19:11:13.491",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561737,1715109073501,-263.71880219,0.00020273,2,"2024-05-07T19:11:13.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561738,1715109073515,-500.0,0.00020273,2,"2024-05-07T19:11:13.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561739,1715109073529,-500.0,0.00020273,2,"2024-05-07T19:11:13.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561740,1715109073539,-500.57,0.00020273,2,"2024-05-07T19:11:13.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561741,1715109073550,-500.0,0.00020273,2,"2024-05-07T19:11:13.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561742,1715109073560,-500.0,0.00020273,2,"2024-05-07T19:11:13.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561743,1715109073570,-544.9,0.00020273,2,"2024-05-07T19:11:13.570",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561744,1715109073579,-500.0,0.00020273,2,"2024-05-07T19:11:13.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561745,1715109073589,-793.32,0.00020273,2,"2024-05-07T19:11:13.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561746,1715109073600,-500.0,0.00020273,2,"2024-05-07T19:11:13.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561747,1715109073614,-1001.63,0.00020273,2,"2024-05-07T19:11:13.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561748,1715109073624,-500.0,0.00020273,2,"2024-05-07T19:11:13.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561749,1715109073634,-659.12,0.00020273,2,"2024-05-07T19:11:13.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561750,1715109073644,-500.0,0.00020273,2,"2024-05-07T19:11:13.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561751,1715109073654,-876.42,0.00020273,2,"2024-05-07T19:11:13.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561752,1715109073664,-500.0,0.00020273,2,"2024-05-07T19:11:13.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561753,1715109073673,-500.0,0.00020273,2,"2024-05-07T19:11:13.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561754,1715109073684,-383.54659705,0.00020273,2,"2024-05-07T19:11:13.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561755,1715109073694,-500.0,0.00020273,2,"2024-05-07T19:11:13.694",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561756,1715109073704,-500.0,0.00020273,2,"2024-05-07T19:11:13.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561757,1715109073714,-1592.65,0.00020273,2,"2024-05-07T19:11:13.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561758,1715109073723,-1382.91,0.00020273,2,"2024-05-07T19:11:13.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561759,1715109073733,-575.18,0.00020273,2,"2024-05-07T19:11:13.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561760,1715109073742,-676.71,0.00020273,2,"2024-05-07T19:11:13.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561761,1715109073752,-677.53,0.00020273,2,"2024-05-07T19:11:13.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561762,1715109073765,-500.0,0.00020273,2,"2024-05-07T19:11:13.765",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561763,1715109073775,-892.36,0.00020273,2,"2024-05-07T19:11:13.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561764,1715109073785,-500.0,0.00020273,2,"2024-05-07T19:11:13.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561765,1715109073797,-372.36758965,0.00020273,2,"2024-05-07T19:11:13.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561766,1715109073807,-809.83,0.00020273,2,"2024-05-07T19:11:13.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561767,1715109073817,-798.52,0.00020273,2,"2024-05-07T19:11:13.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561768,1715109073826,-500.0,0.00020273,2,"2024-05-07T19:11:13.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561769,1715109073837,-398.5007594,0.00020273,2,"2024-05-07T19:11:13.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561770,1715109073847,-540.05,0.00020273,2,"2024-05-07T19:11:13.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561771,1715109073858,-500.0,0.00020273,2,"2024-05-07T19:11:13.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561772,1715109073868,-712.06,0.00020273,2,"2024-05-07T19:11:13.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561773,1715109073879,-2338.12,0.00020273,2,"2024-05-07T19:11:13.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561774,1715109073889,-627.88,0.00020273,2,"2024-05-07T19:11:13.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561775,1715109073900,-582.92,0.00020273,2,"2024-05-07T19:11:13.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561776,1715109073910,-1209.49,0.00020273,2,"2024-05-07T19:11:13.910",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561777,1715109073920,-500.0,0.00020273,2,"2024-05-07T19:11:13.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561778,1715109073931,-500.0,0.00020273,2,"2024-05-07T19:11:13.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561779,1715109073941,-624.93,0.00020273,2,"2024-05-07T19:11:13.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561780,1715109073951,-500.0,0.00020273,2,"2024-05-07T19:11:13.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561781,1715109073960,-443.18764668,0.00020273,2,"2024-05-07T19:11:13.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561782,1715109073970,-506.15,0.00020273,2,"2024-05-07T19:11:13.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561783,1715109073980,-1481.7,0.00020273,2,"2024-05-07T19:11:13.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561784,1715109073989,-500.0,0.00020273,2,"2024-05-07T19:11:13.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561785,1715109074000,-500.0,0.00020273,2,"2024-05-07T19:11:14.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561786,1715109074012,-500.0,0.00020273,2,"2024-05-07T19:11:14.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561787,1715109074023,-803.02,0.00020273,2,"2024-05-07T19:11:14.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561788,1715109074033,-1227.85,0.00020273,2,"2024-05-07T19:11:14.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561789,1715109074042,-541.87,0.00020273,2,"2024-05-07T19:11:14.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561790,1715109074053,-532.75,0.00020273,2,"2024-05-07T19:11:14.053",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561791,1715109074063,-1085.64,0.00020273,2,"2024-05-07T19:11:14.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561792,1715109074073,-563.22,0.00020273,2,"2024-05-07T19:11:14.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561793,1715109074083,-500.0,0.00020273,2,"2024-05-07T19:11:14.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561794,1715109074094,-1105.8,0.00020273,2,"2024-05-07T19:11:14.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561795,1715109074104,-500.0,0.00020273,2,"2024-05-07T19:11:14.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561796,1715109074115,-979.3,0.00020273,2,"2024-05-07T19:11:14.115",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561797,1715109074124,-5700.1,0.00020273,2,"2024-05-07T19:11:14.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561798,1715109074134,-500.0,0.00020273,2,"2024-05-07T19:11:14.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561799,1715109074145,-500.0,0.00020273,2,"2024-05-07T19:11:14.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561800,1715109074155,-1106.3,0.00020273,2,"2024-05-07T19:11:14.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561801,1715109074165,-500.0,0.00020273,2,"2024-05-07T19:11:14.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561802,1715109074176,-1297.44,0.00020273,2,"2024-05-07T19:11:14.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561803,1715109074186,-1432.86,0.00020273,2,"2024-05-07T19:11:14.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561804,1715109074196,-500.0,0.00020273,2,"2024-05-07T19:11:14.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561805,1715109074207,-1779.56,0.00020273,2,"2024-05-07T19:11:14.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561806,1715109074217,-500.0,0.00020273,2,"2024-05-07T19:11:14.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561807,1715109074227,-748.56,0.00020273,2,"2024-05-07T19:11:14.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561808,1715109074237,-4338.05,0.00020273,2,"2024-05-07T19:11:14.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561809,1715109074247,-500.0,0.00020273,2,"2024-05-07T19:11:14.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561810,1715109074258,-2714.86,0.00020273,2,"2024-05-07T19:11:14.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561811,1715109074267,-501.29,0.00020273,2,"2024-05-07T19:11:14.267",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561812,1715109074277,-500.0,0.00020273,2,"2024-05-07T19:11:14.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561813,1715109074287,-500.0,0.00020273,2,"2024-05-07T19:11:14.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561814,1715109074297,-2987.38,0.00020273,2,"2024-05-07T19:11:14.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561815,1715109074306,-1056.34,0.00020273,2,"2024-05-07T19:11:14.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561816,1715109074316,-1534.13,0.00020273,2,"2024-05-07T19:11:14.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561817,1715109074326,-896.06,0.00020273,2,"2024-05-07T19:11:14.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561818,1715109074335,-1535.14,0.00020273,2,"2024-05-07T19:11:14.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561819,1715109074346,-500.0,0.00020273,2,"2024-05-07T19:11:14.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561820,1715109074355,-500.0,0.00020273,2,"2024-05-07T19:11:14.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561821,1715109074365,-500.0,0.00020273,2,"2024-05-07T19:11:14.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561822,1715109074375,-1016.39,0.00020273,2,"2024-05-07T19:11:14.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561823,1715109074385,-500.0,0.00020273,2,"2024-05-07T19:11:14.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561824,1715109074395,-3365.77,0.00020273,2,"2024-05-07T19:11:14.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561825,1715109074404,-839.24,0.00020273,2,"2024-05-07T19:11:14.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561826,1715109074413,-17937.6,0.00020273,2,"2024-05-07T19:11:14.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561827,1715109074423,-500.0,0.00020273,2,"2024-05-07T19:11:14.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561828,1715109074433,-1219.46,0.00020273,2,"2024-05-07T19:11:14.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561829,1715109074443,-500.0,0.00020273,2,"2024-05-07T19:11:14.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561830,1715109074452,-500.0,0.00020273,2,"2024-05-07T19:11:14.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561831,1715109074463,-500.0,0.00020273,2,"2024-05-07T19:11:14.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561832,1715109074472,-1074.92,0.00020273,2,"2024-05-07T19:11:14.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561833,1715109074482,-767.65,0.00020273,2,"2024-05-07T19:11:14.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561834,1715109074492,-500.0,0.00020273,2,"2024-05-07T19:11:14.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561835,1715109074501,-3466.46,0.00020273,2,"2024-05-07T19:11:14.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561836,1715109074512,-500.0,0.00020273,2,"2024-05-07T19:11:14.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561837,1715109074522,-1168.98,0.00020273,2,"2024-05-07T19:11:14.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561838,1715109074532,-1717.75,0.00020273,2,"2024-05-07T19:11:14.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561839,1715109074542,-500.0,0.00020273,2,"2024-05-07T19:11:14.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561840,1715109074552,-500.0,0.00020273,2,"2024-05-07T19:11:14.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561841,1715109074562,-835.03,0.00020273,2,"2024-05-07T19:11:14.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561842,1715109074572,-500.0,0.00020273,2,"2024-05-07T19:11:14.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561843,1715109074582,-500.0,0.00020273,2,"2024-05-07T19:11:14.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561844,1715109074592,-946.47,0.00020273,2,"2024-05-07T19:11:14.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561845,1715109074604,-3939.72,0.00020273,2,"2024-05-07T19:11:14.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561846,1715109074615,-622.4,0.00020273,2,"2024-05-07T19:11:14.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561847,1715109074625,-9068.98,0.00020273,2,"2024-05-07T19:11:14.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561848,1715109074634,-2099.47,0.00020273,2,"2024-05-07T19:11:14.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561849,1715109074645,-660.56,0.00020273,2,"2024-05-07T19:11:14.645",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561850,1715109074654,-975.09,0.00020273,2,"2024-05-07T19:11:14.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561851,1715109074664,-7823.11,0.00020273,2,"2024-05-07T19:11:14.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561852,1715109074673,-3638.35,0.00020273,2,"2024-05-07T19:11:14.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561853,1715109074682,-2517.85,0.00020273,2,"2024-05-07T19:11:14.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561854,1715109074695,-3443.28,0.00020273,2,"2024-05-07T19:11:14.695",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561855,1715109074706,-500.0,0.00020273,2,"2024-05-07T19:11:14.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561856,1715109074716,-500.0,0.00020273,2,"2024-05-07T19:11:14.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561857,1715109074726,-500.0,0.00020273,2,"2024-05-07T19:11:14.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561858,1715109074735,-626.56,0.00020273,2,"2024-05-07T19:11:14.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561859,1715109074745,-500.0,0.00020273,2,"2024-05-07T19:11:14.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561860,1715109074755,-731.11,0.00020273,2,"2024-05-07T19:11:14.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561861,1715109074769,-500.0,0.00020273,2,"2024-05-07T19:11:14.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561862,1715109074779,-3016.05,0.00020273,2,"2024-05-07T19:11:14.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561863,1715109074789,-500.0,0.00020273,2,"2024-05-07T19:11:14.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561864,1715109074799,-544.82,0.00020273,2,"2024-05-07T19:11:14.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561865,1715109074810,-500.0,0.00020273,2,"2024-05-07T19:11:14.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561866,1715109074819,-862.97,0.00020273,2,"2024-05-07T19:11:14.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561867,1715109074829,-1652.38,0.00020273,2,"2024-05-07T19:11:14.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561868,1715109074839,-2159.29,0.00020273,2,"2024-05-07T19:11:14.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561869,1715109074849,-500.0,0.00020273,2,"2024-05-07T19:11:14.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561870,1715109074858,-20174.99,0.00020273,2,"2024-05-07T19:11:14.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561871,1715109074868,-669.45,0.00020273,2,"2024-05-07T19:11:14.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561872,1715109074877,-1098.34,0.00020273,2,"2024-05-07T19:11:14.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561873,1715109074887,-500.0,0.00020273,2,"2024-05-07T19:11:14.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561874,1715109074898,-500.0,0.00020273,2,"2024-05-07T19:11:14.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561875,1715109074907,-500.0,0.00020273,2,"2024-05-07T19:11:14.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561876,1715109074917,-541.77,0.00020273,2,"2024-05-07T19:11:14.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561877,1715109074927,-500.0,0.00020273,2,"2024-05-07T19:11:14.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561878,1715109074937,-558.7,0.00020273,2,"2024-05-07T19:11:14.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561879,1715109074947,-640.04,0.00020273,2,"2024-05-07T19:11:14.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561880,1715109074957,-626.2,0.00020273,2,"2024-05-07T19:11:14.957",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561881,1715109074967,-848.65,0.00020273,2,"2024-05-07T19:11:14.967",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561882,1715109074977,-1005.88,0.00020273,2,"2024-05-07T19:11:14.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561883,1715109074987,-13278.13,0.00020273,2,"2024-05-07T19:11:14.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561884,1715109074996,-500.0,0.00020273,2,"2024-05-07T19:11:14.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561885,1715109075009,-500.0,0.00020273,2,"2024-05-07T19:11:15.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561886,1715109075020,-500.0,0.00020273,2,"2024-05-07T19:11:15.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561887,1715109075029,-500.0,0.00020273,2,"2024-05-07T19:11:15.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561888,1715109075039,-1307.7,0.00020273,2,"2024-05-07T19:11:15.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561889,1715109075049,-593.67,0.00020273,2,"2024-05-07T19:11:15.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561890,1715109075059,-783.4,0.00020273,2,"2024-05-07T19:11:15.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561891,1715109075068,-500.0,0.00020273,2,"2024-05-07T19:11:15.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561892,1715109075078,-858.71,0.00020273,2,"2024-05-07T19:11:15.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561893,1715109075088,-811.78,0.00020273,2,"2024-05-07T19:11:15.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561894,1715109075099,-500.0,0.00020273,2,"2024-05-07T19:11:15.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561895,1715109075108,-500.0,0.00020273,2,"2024-05-07T19:11:15.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561896,1715109075118,-2207.78,0.00020273,2,"2024-05-07T19:11:15.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561897,1715109075128,-162.61763306,0.00020273,2,"2024-05-07T19:11:15.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561898,1715109075138,-581.24,0.00020273,2,"2024-05-07T19:11:15.138",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561899,1715109075148,-775.24,0.00020273,2,"2024-05-07T19:11:15.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561900,1715109075158,-500.0,0.00020273,2,"2024-05-07T19:11:15.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561901,1715109075168,-681.51,0.00020273,2,"2024-05-07T19:11:15.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561902,1715109075178,-500.0,0.00020273,2,"2024-05-07T19:11:15.178",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561903,1715109075188,-500.0,0.00020273,2,"2024-05-07T19:11:15.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561904,1715109075197,-1322.4,0.00020273,2,"2024-05-07T19:11:15.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561905,1715109075207,-500.0,0.00020273,2,"2024-05-07T19:11:15.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561906,1715109075217,-1309.95,0.00020273,2,"2024-05-07T19:11:15.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561907,1715109075227,-500.0,0.00020273,2,"2024-05-07T19:11:15.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561908,1715109075236,-500.0,0.00020273,2,"2024-05-07T19:11:15.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561909,1715109075246,-1656.54,0.00020273,2,"2024-05-07T19:11:15.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561910,1715109075259,-913.41,0.00020273,2,"2024-05-07T19:11:15.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561911,1715109075268,-1016.48,0.00020273,2,"2024-05-07T19:11:15.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561912,1715109075278,-500.0,0.00020273,2,"2024-05-07T19:11:15.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561913,1715109075288,-500.0,0.00020273,2,"2024-05-07T19:11:15.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561914,1715109075297,-2525.7,0.00020273,2,"2024-05-07T19:11:15.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561915,1715109075308,-500.0,0.00020273,2,"2024-05-07T19:11:15.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561916,1715109075318,-500.0,0.00020273,2,"2024-05-07T19:11:15.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561917,1715109075328,-590.94,0.00020273,2,"2024-05-07T19:11:15.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561918,1715109075338,-1488.9,0.00020273,2,"2024-05-07T19:11:15.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561919,1715109075347,-2176.15,0.00020273,2,"2024-05-07T19:11:15.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561920,1715109075357,-1089.01,0.00020273,2,"2024-05-07T19:11:15.357",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561921,1715109075367,-500.0,0.00020273,2,"2024-05-07T19:11:15.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561922,1715109075376,-934.18,0.00020273,2,"2024-05-07T19:11:15.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561923,1715109075385,-500.0,0.00020273,2,"2024-05-07T19:11:15.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561924,1715109075395,-1223.92,0.00020273,2,"2024-05-07T19:11:15.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561925,1715109075405,-589.37,0.00020273,2,"2024-05-07T19:11:15.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561926,1715109075415,-702.3,0.00020273,2,"2024-05-07T19:11:15.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561927,1715109075424,-500.0,0.00020273,2,"2024-05-07T19:11:15.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561928,1715109075434,-1123.02,0.00020273,2,"2024-05-07T19:11:15.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561929,1715109075443,-500.0,0.00020273,2,"2024-05-07T19:11:15.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561930,1715109075452,-500.0,0.00020273,2,"2024-05-07T19:11:15.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561931,1715109075462,-500.0,0.00020273,2,"2024-05-07T19:11:15.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561932,1715109075472,-1456.17,0.00020273,2,"2024-05-07T19:11:15.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561933,1715109075481,-1023.26,0.00020273,2,"2024-05-07T19:11:15.481",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561934,1715109075491,-1294.89,0.00020273,2,"2024-05-07T19:11:15.491",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561935,1715109075501,-2029.34,0.00020273,2,"2024-05-07T19:11:15.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561936,1715109075513,-500.0,0.00020273,2,"2024-05-07T19:11:15.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561937,1715109075522,-958.06,0.00020273,2,"2024-05-07T19:11:15.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561938,1715109075531,-3031.7,0.00020273,2,"2024-05-07T19:11:15.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561939,1715109075541,-500.0,0.00020273,2,"2024-05-07T19:11:15.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561940,1715109075551,-500.0,0.00020273,2,"2024-05-07T19:11:15.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561941,1715109075561,-1797.85,0.00020273,2,"2024-05-07T19:11:15.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561942,1715109075570,-500.0,0.00020273,2,"2024-05-07T19:11:15.570",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561943,1715109075579,-500.0,0.00020273,2,"2024-05-07T19:11:15.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561944,1715109075589,-500.0,0.00020273,2,"2024-05-07T19:11:15.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561945,1715109075598,-2598.21,0.00020273,2,"2024-05-07T19:11:15.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561946,1715109075612,-2329.42,0.00020273,2,"2024-05-07T19:11:15.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561947,1715109075621,-639.23,0.00020273,2,"2024-05-07T19:11:15.621",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561948,1715109075631,-1252.65,0.00020273,2,"2024-05-07T19:11:15.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561949,1715109075640,-867.36,0.00020273,2,"2024-05-07T19:11:15.640",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561950,1715109075650,-500.0,0.00020273,2,"2024-05-07T19:11:15.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561951,1715109075660,-1368.28,0.00020273,2,"2024-05-07T19:11:15.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561952,1715109075669,-1447.62,0.00020273,2,"2024-05-07T19:11:15.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561953,1715109075679,-1495.07,0.00020273,2,"2024-05-07T19:11:15.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561954,1715109075690,-383.31031927,0.00020273,2,"2024-05-07T19:11:15.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561955,1715109075699,-1247.39,0.00020273,2,"2024-05-07T19:11:15.699",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561956,1715109075709,-2090.62,0.00020273,2,"2024-05-07T19:11:15.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561957,1715109075718,-613.71288968,0.00020273,2,"2024-05-07T19:11:15.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561958,1715109075728,-500.0,0.00020273,2,"2024-05-07T19:11:15.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561959,1715109075737,-609.28,0.00020273,2,"2024-05-07T19:11:15.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561960,1715109075747,-500.0,0.00020273,2,"2024-05-07T19:11:15.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561961,1715109075758,-576.38,0.00020273,2,"2024-05-07T19:11:15.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561962,1715109075768,-1469.01,0.00020273,2,"2024-05-07T19:11:15.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561963,1715109075778,-4236.16,0.00020273,2,"2024-05-07T19:11:15.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561964,1715109075788,-500.0,0.00020273,2,"2024-05-07T19:11:15.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561965,1715109075800,-1443.45,0.00020273,2,"2024-05-07T19:11:15.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561966,1715109075810,-952.68,0.00020273,2,"2024-05-07T19:11:15.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561967,1715109075883,-500.0,0.00020273,2,"2024-05-07T19:11:15.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561968,1715109075892,-525.41,0.00020273,2,"2024-05-07T19:11:15.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561969,1715109075902,-4439.92,0.00020273,2,"2024-05-07T19:11:15.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561970,1715109075911,-4763.7,0.00020273,2,"2024-05-07T19:11:15.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561971,1715109075921,-690.08,0.00020273,2,"2024-05-07T19:11:15.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561972,1715109075930,-500.0,0.00020273,2,"2024-05-07T19:11:15.930",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561973,1715109075939,-2899.93,0.00020273,2,"2024-05-07T19:11:15.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561974,1715109075948,-3213.53,0.00020273,2,"2024-05-07T19:11:15.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561975,1715109075958,-920.02,0.00020273,2,"2024-05-07T19:11:15.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561976,1715109075967,-2058.55,0.00020273,2,"2024-05-07T19:11:15.967",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561977,1715109075977,-500.0,0.00020273,2,"2024-05-07T19:11:15.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561978,1715109075986,-1807.87,0.00020273,2,"2024-05-07T19:11:15.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561979,1715109075996,-2904.15,0.00020273,2,"2024-05-07T19:11:15.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561980,1715109076005,-737.92,0.00020273,2,"2024-05-07T19:11:16.005",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561981,1715109076015,-1387.57,0.00020273,2,"2024-05-07T19:11:16.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561982,1715109076024,-414.62953997,0.00020273,2,"2024-05-07T19:11:16.024",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561983,1715109076035,-919.82,0.00020273,2,"2024-05-07T19:11:16.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561984,1715109076045,-2336.73,0.00020273,2,"2024-05-07T19:11:16.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561985,1715109076054,-3045.65,0.00020273,2,"2024-05-07T19:11:16.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561986,1715109076064,-1092.73,0.00020273,2,"2024-05-07T19:11:16.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561987,1715109076074,-1691.25,0.00020273,2,"2024-05-07T19:11:16.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561988,1715109076084,-1026.13,0.00020273,2,"2024-05-07T19:11:16.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561989,1715109076094,-543.72,0.00020273,2,"2024-05-07T19:11:16.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561990,1715109076103,-2744.29,0.00020273,2,"2024-05-07T19:11:16.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561991,1715109076112,-1345.09,0.00020273,2,"2024-05-07T19:11:16.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561992,1715109076121,-3663.09,0.00020273,2,"2024-05-07T19:11:16.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561993,1715109076131,-571.79,0.00020273,2,"2024-05-07T19:11:16.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561994,1715109076140,-2041.82,0.00020273,2,"2024-05-07T19:11:16.140",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561995,1715109076150,-554.62,0.00020273,2,"2024-05-07T19:11:16.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561996,1715109076159,-185.88,0.00020344,2,"2024-05-07T19:11:16.159",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561997,1715109076169,-472.30326679,0.00020547,2,"2024-05-07T19:11:16.169",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561998,1715109076179,-500.0,0.00020547,2,"2024-05-07T19:11:16.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326561999,1715109076189,-500.0,0.00020547,2,"2024-05-07T19:11:16.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562000,1715109076198,-500.0,0.00020547,2,"2024-05-07T19:11:16.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562001,1715109076208,-500.0,0.00020547,2,"2024-05-07T19:11:16.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562002,1715109076217,-616.55,0.00020547,2,"2024-05-07T19:11:16.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562003,1715109076227,-609.92,0.00020547,2,"2024-05-07T19:11:16.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562004,1715109076236,-528.98,0.00020547,2,"2024-05-07T19:11:16.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562005,1715109076245,-637.67,0.00020547,2,"2024-05-07T19:11:16.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562006,1715109076254,-500.0,0.00020547,2,"2024-05-07T19:11:16.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562007,1715109076265,-961.86,0.00020547,2,"2024-05-07T19:11:16.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562008,1715109076274,-500.0,0.00020547,2,"2024-05-07T19:11:16.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562009,1715109076283,-516.31,0.00020547,2,"2024-05-07T19:11:16.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562010,1715109076293,-500.0,0.00020547,2,"2024-05-07T19:11:16.293",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562011,1715109076302,-500.0,0.00020547,2,"2024-05-07T19:11:16.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562012,1715109076313,-500.0,0.00020547,2,"2024-05-07T19:11:16.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562013,1715109076323,-500.0,0.00020547,2,"2024-05-07T19:11:16.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562014,1715109076333,-500.0,0.00020547,2,"2024-05-07T19:11:16.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562015,1715109076343,-500.0,0.00020547,2,"2024-05-07T19:11:16.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562016,1715109076353,-500.0,0.00020547,2,"2024-05-07T19:11:16.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562017,1715109076364,-223.49341274,0.00020547,2,"2024-05-07T19:11:16.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562018,1715109076373,-500.0,0.00020547,2,"2024-05-07T19:11:16.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562019,1715109076383,-500.0,0.00020547,2,"2024-05-07T19:11:16.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562020,1715109076393,-500.0,0.00020547,2,"2024-05-07T19:11:16.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562021,1715109076402,-500.0,0.00020547,2,"2024-05-07T19:11:16.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562022,1715109076411,-500.0,0.00020547,2,"2024-05-07T19:11:16.411",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562023,1715109076422,-500.0,0.00020547,2,"2024-05-07T19:11:16.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562024,1715109076431,-500.0,0.00020547,2,"2024-05-07T19:11:16.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562025,1715109076441,-500.0,0.00020547,2,"2024-05-07T19:11:16.441",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562026,1715109076451,-500.0,0.00020547,2,"2024-05-07T19:11:16.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562027,1715109076460,-500.0,0.00020547,2,"2024-05-07T19:11:16.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562028,1715109076471,-500.0,0.00020547,2,"2024-05-07T19:11:16.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562029,1715109076480,-500.0,0.00020547,2,"2024-05-07T19:11:16.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562030,1715109076490,-500.0,0.00020547,2,"2024-05-07T19:11:16.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562031,1715109076500,-280.73325477,0.00020547,2,"2024-05-07T19:11:16.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562032,1715109076510,-511.83,0.00020547,2,"2024-05-07T19:11:16.510",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562033,1715109076519,-640.82,0.00020547,2,"2024-05-07T19:11:16.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562034,1715109076533,-1296.96,0.00020547,2,"2024-05-07T19:11:16.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562035,1715109076543,-1039.89,0.00020547,2,"2024-05-07T19:11:16.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562036,1715109076552,-500.0,0.00020547,2,"2024-05-07T19:11:16.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562037,1715109076562,-1344.86,0.00020547,2,"2024-05-07T19:11:16.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562038,1715109076571,-510.16,0.00020547,2,"2024-05-07T19:11:16.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562039,1715109076580,-500.0,0.00020547,2,"2024-05-07T19:11:16.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562040,1715109076589,-500.0,0.00020547,2,"2024-05-07T19:11:16.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562041,1715109076599,-500.0,0.00020547,2,"2024-05-07T19:11:16.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562042,1715109076613,-164.51049421,0.00020547,2,"2024-05-07T19:11:16.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562043,1715109076622,-1140.53,0.00020547,2,"2024-05-07T19:11:16.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562044,1715109076631,-500.0,0.00020547,2,"2024-05-07T19:11:16.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562045,1715109076641,-500.0,0.00020547,2,"2024-05-07T19:11:16.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562046,1715109076652,-548.18,0.00020547,2,"2024-05-07T19:11:16.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562047,1715109076661,-500.0,0.00020547,2,"2024-05-07T19:11:16.661",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562048,1715109076670,-909.34,0.00020547,2,"2024-05-07T19:11:16.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562049,1715109076679,-500.0,0.00020547,2,"2024-05-07T19:11:16.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562050,1715109076691,-500.0,0.00020547,2,"2024-05-07T19:11:16.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562051,1715109076700,-500.0,0.00020547,2,"2024-05-07T19:11:16.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562052,1715109076710,-500.0,0.00020547,2,"2024-05-07T19:11:16.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562053,1715109076719,-587.62,0.00020547,2,"2024-05-07T19:11:16.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562054,1715109076728,-500.0,0.00020547,2,"2024-05-07T19:11:16.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562055,1715109076737,-500.0,0.00020547,2,"2024-05-07T19:11:16.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562056,1715109076746,-737.75,0.00020547,2,"2024-05-07T19:11:16.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562057,1715109076755,-500.0,0.00020547,2,"2024-05-07T19:11:16.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562058,1715109076766,-500.0,0.00020547,2,"2024-05-07T19:11:16.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562059,1715109076776,-500.0,0.00020547,2,"2024-05-07T19:11:16.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562060,1715109076786,-965.36,0.00020547,2,"2024-05-07T19:11:16.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562061,1715109076797,-500.0,0.00020547,2,"2024-05-07T19:11:16.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562062,1715109076808,-500.0,0.00020547,2,"2024-05-07T19:11:16.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562063,1715109076818,-500.0,0.00020547,2,"2024-05-07T19:11:16.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562064,1715109076828,-500.0,0.00020547,2,"2024-05-07T19:11:16.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562065,1715109076839,-500.0,0.00020547,2,"2024-05-07T19:11:16.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562066,1715109076850,-772.42,0.00020547,2,"2024-05-07T19:11:16.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562067,1715109076860,-1277.92,0.00020547,2,"2024-05-07T19:11:16.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562068,1715109076869,-500.0,0.00020547,2,"2024-05-07T19:11:16.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562069,1715109076885,-500.0,0.00020547,2,"2024-05-07T19:11:16.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562070,1715109076906,-854.42,0.00020547,2,"2024-05-07T19:11:16.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562071,1715109076917,-634.37,0.00020547,2,"2024-05-07T19:11:16.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562072,1715109076927,-518.82,0.00020547,2,"2024-05-07T19:11:16.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562073,1715109076937,-834.2,0.00020547,2,"2024-05-07T19:11:16.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562074,1715109076946,-500.0,0.00020547,2,"2024-05-07T19:11:16.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562075,1715109076955,-500.0,0.00020547,2,"2024-05-07T19:11:16.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562076,1715109076965,-500.0,0.00020547,2,"2024-05-07T19:11:16.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562077,1715109076974,-559.02,0.00020547,2,"2024-05-07T19:11:16.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562078,1715109076984,-500.0,0.00020547,2,"2024-05-07T19:11:16.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562079,1715109076993,-1295.25,0.00020547,2,"2024-05-07T19:11:16.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562080,1715109077002,-214.45490829,0.00020547,2,"2024-05-07T19:11:17.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562081,1715109077013,-1379.17,0.00020547,2,"2024-05-07T19:11:17.013",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562082,1715109077022,-500.0,0.00020547,2,"2024-05-07T19:11:17.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562083,1715109077031,-500.0,0.00020547,2,"2024-05-07T19:11:17.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562084,1715109077041,-756.88,0.00020547,2,"2024-05-07T19:11:17.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562085,1715109077051,-1051.91,0.00020547,2,"2024-05-07T19:11:17.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562086,1715109077060,-605.72,0.00020547,2,"2024-05-07T19:11:17.060",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562087,1715109077069,-500.0,0.00020547,2,"2024-05-07T19:11:17.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562088,1715109077079,-500.0,0.00020547,2,"2024-05-07T19:11:17.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562089,1715109077088,-1384.39,0.00020547,2,"2024-05-07T19:11:17.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562090,1715109077097,-500.0,0.00020547,2,"2024-05-07T19:11:17.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562091,1715109077107,-830.22,0.00020547,2,"2024-05-07T19:11:17.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562092,1715109077116,-500.0,0.00020547,2,"2024-05-07T19:11:17.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562093,1715109077126,-500.0,0.00020547,2,"2024-05-07T19:11:17.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562094,1715109077135,-504.54,0.00020547,2,"2024-05-07T19:11:17.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562095,1715109077145,-675.32,0.00020547,2,"2024-05-07T19:11:17.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562096,1715109077154,-175.8523029,0.00020547,2,"2024-05-07T19:11:17.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562097,1715109077163,-849.26,0.00020547,2,"2024-05-07T19:11:17.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562098,1715109077172,-964.69,0.00020547,2,"2024-05-07T19:11:17.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562099,1715109077181,-500.0,0.00020547,2,"2024-05-07T19:11:17.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562100,1715109077191,-500.0,0.00020547,2,"2024-05-07T19:11:17.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562101,1715109077200,-775.4,0.00020547,2,"2024-05-07T19:11:17.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562102,1715109077210,-500.0,0.00020547,2,"2024-05-07T19:11:17.210",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562103,1715109077219,-642.62,0.00020547,2,"2024-05-07T19:11:17.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562104,1715109077229,-500.0,0.00020547,2,"2024-05-07T19:11:17.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562105,1715109077238,-1511.31,0.00020547,2,"2024-05-07T19:11:17.238",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562106,1715109077246,-500.0,0.00020547,2,"2024-05-07T19:11:17.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562107,1715109077255,-777.92,0.00020547,2,"2024-05-07T19:11:17.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562108,1715109077268,-1094.98,0.00020547,2,"2024-05-07T19:11:17.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562109,1715109077277,-751.54,0.00020547,2,"2024-05-07T19:11:17.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562110,1715109077287,-500.0,0.00020547,2,"2024-05-07T19:11:17.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562111,1715109077296,-500.0,0.00020547,2,"2024-05-07T19:11:17.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562112,1715109077306,-529.2,0.00020547,2,"2024-05-07T19:11:17.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562113,1715109077314,-824.9,0.00020547,2,"2024-05-07T19:11:17.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562114,1715109077324,-500.0,0.00020547,2,"2024-05-07T19:11:17.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562115,1715109077333,-500.0,0.00020547,2,"2024-05-07T19:11:17.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562116,1715109077343,-169.55,0.00020547,2,"2024-05-07T19:11:17.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562117,1715109077351,-500.0,0.00020547,2,"2024-05-07T19:11:17.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562118,1715109077360,-740.96,0.00020547,2,"2024-05-07T19:11:17.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562119,1715109077370,-281.46568751,0.00020547,2,"2024-05-07T19:11:17.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562120,1715109077380,-1194.81,0.00020547,2,"2024-05-07T19:11:17.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562121,1715109077389,-500.0,0.00020547,2,"2024-05-07T19:11:17.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562122,1715109077398,-500.0,0.00020547,2,"2024-05-07T19:11:17.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562123,1715109077407,-665.48,0.00020547,2,"2024-05-07T19:11:17.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562124,1715109077416,-500.0,0.00020547,2,"2024-05-07T19:11:17.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562125,1715109077425,-712.08,0.00020547,2,"2024-05-07T19:11:17.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562126,1715109077435,-500.0,0.00020547,2,"2024-05-07T19:11:17.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562127,1715109077444,-1308.28,0.00020547,2,"2024-05-07T19:11:17.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562128,1715109077454,-500.0,0.00020547,2,"2024-05-07T19:11:17.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562129,1715109077463,-409.21772938,0.00020547,2,"2024-05-07T19:11:17.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562130,1715109077472,-531.86,0.00020547,2,"2024-05-07T19:11:17.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562131,1715109077482,-661.12,0.00020547,2,"2024-05-07T19:11:17.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562132,1715109077491,-500.0,0.00020547,2,"2024-05-07T19:11:17.491",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562133,1715109077501,-500.0,0.00020547,2,"2024-05-07T19:11:17.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562134,1715109077511,-500.0,0.00020547,2,"2024-05-07T19:11:17.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562135,1715109077520,-1409.45,0.00020547,2,"2024-05-07T19:11:17.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562136,1715109077529,-500.0,0.00020547,2,"2024-05-07T19:11:17.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562137,1715109077539,-500.0,0.00020547,2,"2024-05-07T19:11:17.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562138,1715109077549,-500.0,0.00020547,2,"2024-05-07T19:11:17.549",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562139,1715109077559,-500.0,0.00020547,2,"2024-05-07T19:11:17.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562140,1715109077568,-1020.83,0.00020547,2,"2024-05-07T19:11:17.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562141,1715109077577,-500.0,0.00020547,2,"2024-05-07T19:11:17.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562142,1715109077587,-500.0,0.00020547,2,"2024-05-07T19:11:17.587",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562143,1715109077596,-500.0,0.00020547,2,"2024-05-07T19:11:17.596",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562144,1715109077608,-500.0,0.00020547,2,"2024-05-07T19:11:17.608",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562145,1715109077618,-1414.86,0.00020547,2,"2024-05-07T19:11:17.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562146,1715109077627,-500.0,0.00020547,2,"2024-05-07T19:11:17.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562147,1715109077637,-500.0,0.00020547,2,"2024-05-07T19:11:17.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562148,1715109077647,-500.0,0.00020547,2,"2024-05-07T19:11:17.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562149,1715109077657,-731.07,0.00020547,2,"2024-05-07T19:11:17.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562150,1715109077667,-500.0,0.00020547,2,"2024-05-07T19:11:17.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562151,1715109077676,-500.0,0.00020547,2,"2024-05-07T19:11:17.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562152,1715109077686,-711.26,0.00020547,2,"2024-05-07T19:11:17.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562153,1715109077697,-500.0,0.00020547,2,"2024-05-07T19:11:17.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562154,1715109077708,-1013.61,0.00020547,2,"2024-05-07T19:11:17.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562155,1715109077717,-500.0,0.00020547,2,"2024-05-07T19:11:17.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562156,1715109077727,-500.0,0.00020547,2,"2024-05-07T19:11:17.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562157,1715109077736,-500.0,0.00020547,2,"2024-05-07T19:11:17.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562158,1715109077746,-500.0,0.00020547,2,"2024-05-07T19:11:17.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562159,1715109077755,-735.22,0.00020547,2,"2024-05-07T19:11:17.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562160,1715109077766,-500.0,0.00020547,2,"2024-05-07T19:11:17.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562161,1715109077775,-1169.14,0.00020547,2,"2024-05-07T19:11:17.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562162,1715109077785,-544.24,0.00020547,2,"2024-05-07T19:11:17.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562163,1715109077796,-1704.43,0.00020547,2,"2024-05-07T19:11:17.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562164,1715109077807,-500.0,0.00020547,2,"2024-05-07T19:11:17.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562165,1715109077816,-500.0,0.00020547,2,"2024-05-07T19:11:17.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562166,1715109077826,-538.08,0.00020547,2,"2024-05-07T19:11:17.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562167,1715109077835,-500.0,0.00020547,2,"2024-05-07T19:11:17.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562168,1715109077845,-557.71,0.00020547,2,"2024-05-07T19:11:17.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562169,1715109077854,-500.0,0.00020547,2,"2024-05-07T19:11:17.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562170,1715109077863,-850.54,0.00020547,2,"2024-05-07T19:11:17.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562171,1715109077873,-500.0,0.00020547,2,"2024-05-07T19:11:17.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562172,1715109077882,-463.06565214,0.00020547,2,"2024-05-07T19:11:17.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562173,1715109077892,-500.0,0.00020547,2,"2024-05-07T19:11:17.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562174,1715109077902,-500.0,0.00020547,2,"2024-05-07T19:11:17.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562175,1715109077913,-949.21,0.00020547,2,"2024-05-07T19:11:17.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562176,1715109077922,-500.0,0.00020547,2,"2024-05-07T19:11:17.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562177,1715109077931,-500.0,0.00020547,2,"2024-05-07T19:11:17.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562178,1715109077941,-4821.02,0.00020547,2,"2024-05-07T19:11:17.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562179,1715109077950,-718.44,0.00020547,2,"2024-05-07T19:11:17.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562180,1715109077959,-500.0,0.00020547,2,"2024-05-07T19:11:17.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562181,1715109077969,-1209.89,0.00020547,2,"2024-05-07T19:11:17.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562182,1715109077979,-521.54,0.00020547,2,"2024-05-07T19:11:17.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562183,1715109077988,-500.0,0.00020547,2,"2024-05-07T19:11:17.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562184,1715109077998,-717.93,0.00020547,2,"2024-05-07T19:11:17.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562185,1715109078008,-500.0,0.00020547,2,"2024-05-07T19:11:18.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562186,1715109078018,-500.0,0.00020547,2,"2024-05-07T19:11:18.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562187,1715109078028,-500.0,0.00020547,2,"2024-05-07T19:11:18.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562188,1715109078038,-500.0,0.00020547,2,"2024-05-07T19:11:18.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562189,1715109078048,-533.96,0.00020547,2,"2024-05-07T19:11:18.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562190,1715109078058,-928.47,0.00020547,2,"2024-05-07T19:11:18.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562191,1715109078067,-857.36,0.00020547,2,"2024-05-07T19:11:18.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562192,1715109078077,-532.62,0.00020547,2,"2024-05-07T19:11:18.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562193,1715109078086,-2333.84,0.00020547,2,"2024-05-07T19:11:18.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562194,1715109078096,-678.25,0.00020547,2,"2024-05-07T19:11:18.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562195,1715109078106,-1851.61,0.00020547,2,"2024-05-07T19:11:18.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562196,1715109078116,-563.87,0.00020547,2,"2024-05-07T19:11:18.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562197,1715109078125,-500.0,0.00020547,2,"2024-05-07T19:11:18.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562198,1715109078135,-547.36,0.00020547,2,"2024-05-07T19:11:18.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562199,1715109078144,-753.1,0.00020547,2,"2024-05-07T19:11:18.144",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562200,1715109078154,-500.0,0.00020547,2,"2024-05-07T19:11:18.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562201,1715109078163,-500.0,0.00020547,2,"2024-05-07T19:11:18.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562202,1715109078173,-500.0,0.00020547,2,"2024-05-07T19:11:18.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562203,1715109078183,-500.0,0.00020547,2,"2024-05-07T19:11:18.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562204,1715109078192,-1246.61,0.00020547,2,"2024-05-07T19:11:18.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562205,1715109078202,-1396.46,0.00020547,2,"2024-05-07T19:11:18.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562206,1715109078211,-523.32,0.00020547,2,"2024-05-07T19:11:18.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562207,1715109078221,-1222.09,0.00020547,2,"2024-05-07T19:11:18.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562208,1715109078231,-1051.16,0.00020547,2,"2024-05-07T19:11:18.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562209,1715109078240,-500.0,0.00020547,2,"2024-05-07T19:11:18.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562210,1715109078249,-500.0,0.00020547,2,"2024-05-07T19:11:18.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562211,1715109078259,-1099.92,0.00020547,2,"2024-05-07T19:11:18.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562212,1715109078269,-3883.49,0.00020547,2,"2024-05-07T19:11:18.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562213,1715109078279,-500.0,0.00020547,2,"2024-05-07T19:11:18.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562214,1715109078289,-500.0,0.00020547,2,"2024-05-07T19:11:18.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562215,1715109078298,-500.0,0.00020547,2,"2024-05-07T19:11:18.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562216,1715109078308,-500.0,0.00020547,2,"2024-05-07T19:11:18.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562217,1715109078317,-500.0,0.00020547,2,"2024-05-07T19:11:18.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562218,1715109078327,-500.0,0.00020547,2,"2024-05-07T19:11:18.327",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562219,1715109078337,-798.3,0.00020547,2,"2024-05-07T19:11:18.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562220,1715109078346,-500.0,0.00020547,2,"2024-05-07T19:11:18.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562221,1715109078355,-500.0,0.00020547,2,"2024-05-07T19:11:18.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562222,1715109078366,-1024.08,0.00020547,2,"2024-05-07T19:11:18.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562223,1715109078376,-500.0,0.00020547,2,"2024-05-07T19:11:18.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562224,1715109078386,-500.0,0.00020547,2,"2024-05-07T19:11:18.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562225,1715109078395,-500.0,0.00020547,2,"2024-05-07T19:11:18.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562226,1715109078405,-3726.27,0.00020547,2,"2024-05-07T19:11:18.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562227,1715109078416,-572.78,0.00020547,2,"2024-05-07T19:11:18.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562228,1715109078427,-500.0,0.00020547,2,"2024-05-07T19:11:18.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562229,1715109078437,-500.0,0.00020547,2,"2024-05-07T19:11:18.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562230,1715109078446,-500.0,0.00020547,2,"2024-05-07T19:11:18.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562231,1715109078456,-500.0,0.00020547,2,"2024-05-07T19:11:18.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562232,1715109078466,-500.0,0.00020547,2,"2024-05-07T19:11:18.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562233,1715109078476,-500.0,0.00020547,2,"2024-05-07T19:11:18.476",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562234,1715109078486,-1075.66,0.00020547,2,"2024-05-07T19:11:18.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562235,1715109078496,-500.0,0.00020547,2,"2024-05-07T19:11:18.496",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562236,1715109078506,-1074.47,0.00020547,2,"2024-05-07T19:11:18.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562237,1715109078517,-614.33,0.00020547,2,"2024-05-07T19:11:18.517",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562238,1715109078527,-1390.99,0.00020547,2,"2024-05-07T19:11:18.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562239,1715109078537,-500.0,0.00020547,2,"2024-05-07T19:11:18.537",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562240,1715109078547,-1067.93,0.00020547,2,"2024-05-07T19:11:18.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562241,1715109078556,-500.0,0.00020547,2,"2024-05-07T19:11:18.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562242,1715109078566,-828.77,0.00020547,2,"2024-05-07T19:11:18.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562243,1715109078576,-931.21,0.00020547,2,"2024-05-07T19:11:18.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562244,1715109078586,-500.0,0.00020547,2,"2024-05-07T19:11:18.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562245,1715109078596,-500.0,0.00020547,2,"2024-05-07T19:11:18.596",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562246,1715109078610,-500.57,0.00020547,2,"2024-05-07T19:11:18.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562247,1715109078619,-500.0,0.00020547,2,"2024-05-07T19:11:18.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562248,1715109078629,-500.0,0.00020547,2,"2024-05-07T19:11:18.629",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562249,1715109078638,-500.0,0.00020547,2,"2024-05-07T19:11:18.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562250,1715109078649,-544.9,0.00020547,2,"2024-05-07T19:11:18.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562251,1715109078659,-500.0,0.00020547,2,"2024-05-07T19:11:18.659",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562252,1715109078670,-793.32,0.00020547,2,"2024-05-07T19:11:18.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562253,1715109078680,-500.0,0.00020547,2,"2024-05-07T19:11:18.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562254,1715109078691,-1001.63,0.00020547,2,"2024-05-07T19:11:18.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562255,1715109078702,-500.0,0.00020547,2,"2024-05-07T19:11:18.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562256,1715109078712,-659.12,0.00020547,2,"2024-05-07T19:11:18.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562257,1715109078722,-500.0,0.00020547,2,"2024-05-07T19:11:18.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562258,1715109078731,-876.42,0.00020547,2,"2024-05-07T19:11:18.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562259,1715109078741,-500.0,0.00020547,2,"2024-05-07T19:11:18.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562260,1715109078750,-500.0,0.00020547,2,"2024-05-07T19:11:18.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562261,1715109078761,-500.0,0.00020547,2,"2024-05-07T19:11:18.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562262,1715109078770,-500.0,0.00020547,2,"2024-05-07T19:11:18.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562263,1715109078781,-1592.65,0.00020547,2,"2024-05-07T19:11:18.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562264,1715109078792,-1382.91,0.00020547,2,"2024-05-07T19:11:18.792",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562265,1715109078804,-575.18,0.00020547,2,"2024-05-07T19:11:18.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562266,1715109078813,-676.71,0.00020547,2,"2024-05-07T19:11:18.813",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562267,1715109078823,-677.53,0.00020547,2,"2024-05-07T19:11:18.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562268,1715109078835,-500.0,0.00020547,2,"2024-05-07T19:11:18.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562269,1715109078845,-892.36,0.00020547,2,"2024-05-07T19:11:18.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562270,1715109078855,-212.96765317,0.00020547,2,"2024-05-07T19:11:18.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562271,1715109078865,-809.83,0.00020547,2,"2024-05-07T19:11:18.865",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562272,1715109078875,-798.52,0.00020547,2,"2024-05-07T19:11:18.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562273,1715109078885,-500.0,0.00020547,2,"2024-05-07T19:11:18.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562274,1715109078895,-540.05,0.00020547,2,"2024-05-07T19:11:18.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562275,1715109078906,-500.0,0.00020547,2,"2024-05-07T19:11:18.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562276,1715109078915,-712.06,0.00020547,2,"2024-05-07T19:11:18.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562277,1715109078926,-2338.12,0.00020547,2,"2024-05-07T19:11:18.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562278,1715109078936,-627.88,0.00020547,2,"2024-05-07T19:11:18.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562279,1715109078946,-582.92,0.00020547,2,"2024-05-07T19:11:18.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562280,1715109078956,-1209.49,0.00020547,2,"2024-05-07T19:11:18.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562281,1715109078966,-500.0,0.00020547,2,"2024-05-07T19:11:18.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562282,1715109078976,-500.0,0.00020547,2,"2024-05-07T19:11:18.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562283,1715109078986,-624.93,0.00020547,2,"2024-05-07T19:11:18.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562284,1715109078996,-500.0,0.00020547,2,"2024-05-07T19:11:18.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562285,1715109079006,-506.15,0.00020547,2,"2024-05-07T19:11:19.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562286,1715109079015,-1481.7,0.00020547,2,"2024-05-07T19:11:19.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562287,1715109079026,-500.0,0.00020547,2,"2024-05-07T19:11:19.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562288,1715109079036,-500.0,0.00020547,2,"2024-05-07T19:11:19.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562289,1715109079046,-500.0,0.00020547,2,"2024-05-07T19:11:19.046",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562290,1715109079056,-803.02,0.00020547,2,"2024-05-07T19:11:19.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562291,1715109079066,-1227.85,0.00020547,2,"2024-05-07T19:11:19.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562292,1715109079076,-541.87,0.00020547,2,"2024-05-07T19:11:19.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562293,1715109079086,-532.75,0.00020547,2,"2024-05-07T19:11:19.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562294,1715109079095,-1085.64,0.00020547,2,"2024-05-07T19:11:19.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562295,1715109079105,-563.22,0.00020547,2,"2024-05-07T19:11:19.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562296,1715109079114,-500.0,0.00020547,2,"2024-05-07T19:11:19.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562297,1715109079124,-1105.8,0.00020547,2,"2024-05-07T19:11:19.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562298,1715109079134,-500.0,0.00020547,2,"2024-05-07T19:11:19.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562299,1715109079143,-979.3,0.00020547,2,"2024-05-07T19:11:19.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562300,1715109079153,-5700.1,0.00020547,2,"2024-05-07T19:11:19.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562301,1715109079163,-500.0,0.00020547,2,"2024-05-07T19:11:19.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562302,1715109079172,-500.0,0.00020547,2,"2024-05-07T19:11:19.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562303,1715109079182,-1106.3,0.00020547,2,"2024-05-07T19:11:19.182",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562304,1715109079191,-1297.44,0.00020547,2,"2024-05-07T19:11:19.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562305,1715109079201,-500.0,0.00020547,2,"2024-05-07T19:11:19.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562306,1715109079211,-1432.86,0.00020547,2,"2024-05-07T19:11:19.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562307,1715109079221,-500.0,0.00020547,2,"2024-05-07T19:11:19.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562308,1715109079230,-1779.56,0.00020547,2,"2024-05-07T19:11:19.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562309,1715109079240,-500.0,0.00020547,2,"2024-05-07T19:11:19.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562310,1715109079249,-748.56,0.00020547,2,"2024-05-07T19:11:19.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562311,1715109079259,-4338.05,0.00020547,2,"2024-05-07T19:11:19.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562312,1715109079270,-2714.86,0.00020547,2,"2024-05-07T19:11:19.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562313,1715109079280,-501.29,0.00020547,2,"2024-05-07T19:11:19.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562314,1715109079289,-500.0,0.00020547,2,"2024-05-07T19:11:19.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562315,1715109079299,-500.0,0.00020547,2,"2024-05-07T19:11:19.299",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562316,1715109079309,-2987.38,0.00020547,2,"2024-05-07T19:11:19.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562317,1715109079319,-1056.34,0.00020547,2,"2024-05-07T19:11:19.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562318,1715109079328,-1534.13,0.00020547,2,"2024-05-07T19:11:19.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562319,1715109079338,-896.06,0.00020547,2,"2024-05-07T19:11:19.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562320,1715109079349,-1535.14,0.00020547,2,"2024-05-07T19:11:19.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562321,1715109079358,-500.0,0.00020547,2,"2024-05-07T19:11:19.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562322,1715109079369,-500.0,0.00020547,2,"2024-05-07T19:11:19.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562323,1715109079379,-500.0,0.00020547,2,"2024-05-07T19:11:19.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562324,1715109079389,-1016.39,0.00020547,2,"2024-05-07T19:11:19.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562325,1715109079398,-500.0,0.00020547,2,"2024-05-07T19:11:19.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562326,1715109079408,-500.0,0.00020547,2,"2024-05-07T19:11:19.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562327,1715109079418,-3365.77,0.00020547,2,"2024-05-07T19:11:19.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562328,1715109079427,-839.24,0.00020547,2,"2024-05-07T19:11:19.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562329,1715109079438,-17937.6,0.00020547,2,"2024-05-07T19:11:19.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562330,1715109079449,-500.0,0.00020547,2,"2024-05-07T19:11:19.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562331,1715109079459,-1219.46,0.00020547,2,"2024-05-07T19:11:19.459",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562332,1715109079468,-500.0,0.00020547,2,"2024-05-07T19:11:19.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562333,1715109079478,-500.0,0.00020547,2,"2024-05-07T19:11:19.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562334,1715109079488,-500.0,0.00020547,2,"2024-05-07T19:11:19.488",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562335,1715109079497,-1074.92,0.00020547,2,"2024-05-07T19:11:19.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562336,1715109079507,-767.65,0.00020547,2,"2024-05-07T19:11:19.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562337,1715109079518,-500.0,0.00020547,2,"2024-05-07T19:11:19.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562338,1715109079527,-3466.46,0.00020547,2,"2024-05-07T19:11:19.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562339,1715109079538,-500.0,0.00020547,2,"2024-05-07T19:11:19.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562340,1715109079548,-1717.75,0.00020547,2,"2024-05-07T19:11:19.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562341,1715109079558,-500.0,0.00020547,2,"2024-05-07T19:11:19.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562342,1715109079568,-500.0,0.00020547,2,"2024-05-07T19:11:19.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562343,1715109079578,-835.03,0.00020547,2,"2024-05-07T19:11:19.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562344,1715109079588,-1168.98,0.00020547,2,"2024-05-07T19:11:19.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562345,1715109079599,-500.0,0.00020547,2,"2024-05-07T19:11:19.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562346,1715109079615,-500.0,0.00020547,2,"2024-05-07T19:11:19.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562347,1715109079625,-946.47,0.00020547,2,"2024-05-07T19:11:19.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562348,1715109079635,-3939.72,0.00020547,2,"2024-05-07T19:11:19.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562349,1715109079645,-622.4,0.00020547,2,"2024-05-07T19:11:19.645",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562350,1715109079656,-9068.98,0.00020547,2,"2024-05-07T19:11:19.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562351,1715109079666,-2099.47,0.00020547,2,"2024-05-07T19:11:19.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562352,1715109079675,-660.56,0.00020547,2,"2024-05-07T19:11:19.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562353,1715109079686,-975.09,0.00020547,2,"2024-05-07T19:11:19.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562354,1715109079696,-7823.11,0.00020547,2,"2024-05-07T19:11:19.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562355,1715109079707,-3638.35,0.00020547,2,"2024-05-07T19:11:19.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562356,1715109079716,-2517.85,0.00020547,2,"2024-05-07T19:11:19.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562357,1715109079726,-3443.28,0.00020547,2,"2024-05-07T19:11:19.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562358,1715109079736,-500.0,0.00020547,2,"2024-05-07T19:11:19.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562359,1715109079746,-500.0,0.00020547,2,"2024-05-07T19:11:19.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562360,1715109079756,-626.56,0.00020547,2,"2024-05-07T19:11:19.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562361,1715109079766,-500.0,0.00020547,2,"2024-05-07T19:11:19.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562362,1715109079776,-500.0,0.00020547,2,"2024-05-07T19:11:19.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562363,1715109079786,-500.0,0.00020547,2,"2024-05-07T19:11:19.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562364,1715109079796,-544.82,0.00020547,2,"2024-05-07T19:11:19.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562365,1715109079807,-500.0,0.00020547,2,"2024-05-07T19:11:19.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562366,1715109079817,-862.97,0.00020547,2,"2024-05-07T19:11:19.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562367,1715109079827,-1652.38,0.00020547,2,"2024-05-07T19:11:19.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562368,1715109079837,-2159.29,0.00020547,2,"2024-05-07T19:11:19.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562369,1715109079846,-255.04616201,0.00020547,2,"2024-05-07T19:11:19.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562370,1715109079857,-669.45,0.00020547,2,"2024-05-07T19:11:19.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562371,1715109079867,-1098.34,0.00020547,2,"2024-05-07T19:11:19.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562372,1715109079877,-500.0,0.00020547,2,"2024-05-07T19:11:19.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562373,1715109079887,-500.0,0.00020547,2,"2024-05-07T19:11:19.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562374,1715109079897,-500.0,0.00020547,2,"2024-05-07T19:11:19.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562375,1715109079907,-541.77,0.00020547,2,"2024-05-07T19:11:19.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562376,1715109079918,-500.0,0.00020547,2,"2024-05-07T19:11:19.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562377,1715109079928,-558.7,0.00020547,2,"2024-05-07T19:11:19.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562378,1715109079938,-640.04,0.00020547,2,"2024-05-07T19:11:19.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562379,1715109080127,-626.2,0.00020547,2,"2024-05-07T19:11:20.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562380,1715109080137,-848.65,0.00020547,2,"2024-05-07T19:11:20.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562381,1715109080147,-1005.88,0.00020547,2,"2024-05-07T19:11:20.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562382,1715109080156,-13278.13,0.00020547,2,"2024-05-07T19:11:20.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562383,1715109080165,-500.0,0.00020547,2,"2024-05-07T19:11:20.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562384,1715109080175,-500.0,0.00020547,2,"2024-05-07T19:11:20.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562385,1715109080184,-500.0,0.00020547,2,"2024-05-07T19:11:20.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562386,1715109080194,-500.0,0.00020547,2,"2024-05-07T19:11:20.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562387,1715109080203,-731.11,0.00020547,2,"2024-05-07T19:11:20.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562388,1715109080212,-1307.7,0.00020547,2,"2024-05-07T19:11:20.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562389,1715109080221,-783.4,0.00020547,2,"2024-05-07T19:11:20.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562390,1715109080230,-593.67,0.00020547,2,"2024-05-07T19:11:20.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562391,1715109080239,-3016.05,0.00020547,2,"2024-05-07T19:11:20.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562392,1715109080248,-500.0,0.00020547,2,"2024-05-07T19:11:20.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562393,1715109080257,-20174.99,0.00020547,2,"2024-05-07T19:11:20.257",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562394,1715109080268,-858.71,0.00020547,2,"2024-05-07T19:11:20.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562395,1715109080277,-811.78,0.00020547,2,"2024-05-07T19:11:20.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562396,1715109080286,-500.0,0.00020547,2,"2024-05-07T19:11:20.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562397,1715109080295,-500.0,0.00020547,2,"2024-05-07T19:11:20.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562398,1715109080304,-2207.78,0.00020547,2,"2024-05-07T19:11:20.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562399,1715109080313,-581.24,0.00020547,2,"2024-05-07T19:11:20.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562400,1715109080323,-775.24,0.00020547,2,"2024-05-07T19:11:20.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562401,1715109080333,-319.76421793,0.00020547,2,"2024-05-07T19:11:20.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562402,1715109080342,-681.51,0.00020547,2,"2024-05-07T19:11:20.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562403,1715109080351,-500.0,0.00020547,2,"2024-05-07T19:11:20.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562404,1715109080360,-500.0,0.00020547,2,"2024-05-07T19:11:20.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562405,1715109080370,-1322.4,0.00020547,2,"2024-05-07T19:11:20.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562406,1715109080379,-500.0,0.00020547,2,"2024-05-07T19:11:20.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562407,1715109080388,-1309.95,0.00020547,2,"2024-05-07T19:11:20.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562408,1715109080397,-500.0,0.00020547,2,"2024-05-07T19:11:20.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562409,1715109080406,-500.0,0.00020547,2,"2024-05-07T19:11:20.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562410,1715109080416,-1656.54,0.00020547,2,"2024-05-07T19:11:20.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562411,1715109080425,-913.41,0.00020547,2,"2024-05-07T19:11:20.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562412,1715109080435,-495.82134034,0.00020547,2,"2024-05-07T19:11:20.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562413,1715109080444,-500.0,0.00020547,2,"2024-05-07T19:11:20.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562414,1715109080454,-2525.7,0.00020547,2,"2024-05-07T19:11:20.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562415,1715109080464,-1016.48,0.00020547,2,"2024-05-07T19:11:20.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562416,1715109080474,-500.0,0.00020547,2,"2024-05-07T19:11:20.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562417,1715109080484,-500.0,0.00020547,2,"2024-05-07T19:11:20.484",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562418,1715109080493,-590.94,0.00020547,2,"2024-05-07T19:11:20.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562419,1715109080502,-2176.15,0.00020547,2,"2024-05-07T19:11:20.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562420,1715109080513,-1488.9,0.00020547,2,"2024-05-07T19:11:20.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562421,1715109080522,-1089.01,0.00020547,2,"2024-05-07T19:11:20.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562422,1715109080531,-500.0,0.00020547,2,"2024-05-07T19:11:20.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562423,1715109080541,-934.18,0.00020547,2,"2024-05-07T19:11:20.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562424,1715109080550,-500.0,0.00020547,2,"2024-05-07T19:11:20.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562425,1715109080559,-1223.92,0.00020547,2,"2024-05-07T19:11:20.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562426,1715109080569,-589.37,0.00020547,2,"2024-05-07T19:11:20.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562427,1715109080578,-702.3,0.00020547,2,"2024-05-07T19:11:20.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562428,1715109080588,-500.0,0.00020547,2,"2024-05-07T19:11:20.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562429,1715109080598,-1123.02,0.00020547,2,"2024-05-07T19:11:20.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562430,1715109080613,-500.0,0.00020547,2,"2024-05-07T19:11:20.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562431,1715109080623,-500.0,0.00020547,2,"2024-05-07T19:11:20.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562432,1715109080633,-500.0,0.00020547,2,"2024-05-07T19:11:20.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562433,1715109080642,-1456.17,0.00020547,2,"2024-05-07T19:11:20.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562434,1715109080653,-1023.26,0.00020547,2,"2024-05-07T19:11:20.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562435,1715109080662,-1294.89,0.00020547,2,"2024-05-07T19:11:20.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562436,1715109080671,-2029.34,0.00020547,2,"2024-05-07T19:11:20.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562437,1715109080681,-500.0,0.00020547,2,"2024-05-07T19:11:20.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562438,1715109080692,-958.06,0.00020547,2,"2024-05-07T19:11:20.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562439,1715109080702,-3031.7,0.00020547,2,"2024-05-07T19:11:20.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562440,1715109080711,-500.0,0.00020547,2,"2024-05-07T19:11:20.711",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562441,1715109080720,-500.0,0.00020547,2,"2024-05-07T19:11:20.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562442,1715109080730,-1797.85,0.00020547,2,"2024-05-07T19:11:20.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562443,1715109080740,-500.0,0.00020547,2,"2024-05-07T19:11:20.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562444,1715109080749,-500.0,0.00020547,2,"2024-05-07T19:11:20.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562445,1715109080759,-500.0,0.00020547,2,"2024-05-07T19:11:20.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562446,1715109080770,-2598.21,0.00020547,2,"2024-05-07T19:11:20.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562447,1715109080781,-2329.42,0.00020547,2,"2024-05-07T19:11:20.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562448,1715109080791,-639.23,0.00020547,2,"2024-05-07T19:11:20.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562449,1715109080802,-1252.65,0.00020547,2,"2024-05-07T19:11:20.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562450,1715109080812,-867.36,0.00020547,2,"2024-05-07T19:11:20.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562451,1715109080822,-500.0,0.00020547,2,"2024-05-07T19:11:20.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562452,1715109080831,-1368.28,0.00020547,2,"2024-05-07T19:11:20.831",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562453,1715109080841,-1447.62,0.00020547,2,"2024-05-07T19:11:20.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562454,1715109080850,-1495.07,0.00020547,2,"2024-05-07T19:11:20.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562455,1715109080860,-2090.62,0.00020547,2,"2024-05-07T19:11:20.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562456,1715109080869,-1247.39,0.00020547,2,"2024-05-07T19:11:20.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562457,1715109080879,-500.0,0.00020547,2,"2024-05-07T19:11:20.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562458,1715109080888,-609.28,0.00020547,2,"2024-05-07T19:11:20.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562459,1715109080897,-500.0,0.00020547,2,"2024-05-07T19:11:20.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562460,1715109080907,-576.38,0.00020547,2,"2024-05-07T19:11:20.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562461,1715109080916,-1469.01,0.00020547,2,"2024-05-07T19:11:20.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562462,1715109080926,-4236.16,0.00020547,2,"2024-05-07T19:11:20.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562463,1715109080935,-500.0,0.00020547,2,"2024-05-07T19:11:20.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562464,1715109080946,-1443.45,0.00020547,2,"2024-05-07T19:11:20.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562465,1715109080955,-952.68,0.00020547,2,"2024-05-07T19:11:20.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562466,1715109080965,-500.0,0.00020547,2,"2024-05-07T19:11:20.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562467,1715109080974,-525.41,0.00020547,2,"2024-05-07T19:11:20.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562468,1715109080983,-4439.92,0.00020547,2,"2024-05-07T19:11:20.983",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562469,1715109080993,-4763.7,0.00020547,2,"2024-05-07T19:11:20.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562470,1715109081003,-690.08,0.00020547,2,"2024-05-07T19:11:21.003",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562471,1715109081012,-500.0,0.00020547,2,"2024-05-07T19:11:21.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562472,1715109081022,-2899.93,0.00020547,2,"2024-05-07T19:11:21.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562473,1715109081031,-3213.53,0.00020547,2,"2024-05-07T19:11:21.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562474,1715109081040,-2058.55,0.00020547,2,"2024-05-07T19:11:21.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562475,1715109081050,-500.0,0.00020547,2,"2024-05-07T19:11:21.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562476,1715109081059,-1807.87,0.00020547,2,"2024-05-07T19:11:21.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562477,1715109081069,-737.92,0.00020547,2,"2024-05-07T19:11:21.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562478,1715109081078,-1387.57,0.00020547,2,"2024-05-07T19:11:21.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562479,1715109081088,-919.82,0.00020547,2,"2024-05-07T19:11:21.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562480,1715109081098,-2336.73,0.00020547,2,"2024-05-07T19:11:21.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562481,1715109081107,-3045.65,0.00020547,2,"2024-05-07T19:11:21.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562482,1715109081117,-1092.73,0.00020547,2,"2024-05-07T19:11:21.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562483,1715109081126,-1691.25,0.00020547,2,"2024-05-07T19:11:21.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562484,1715109081136,-1026.13,0.00020547,2,"2024-05-07T19:11:21.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562485,1715109081145,-543.72,0.00020547,2,"2024-05-07T19:11:21.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562486,1715109081155,-2744.29,0.00020547,2,"2024-05-07T19:11:21.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562487,1715109081164,-1345.09,0.00020547,2,"2024-05-07T19:11:21.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562488,1715109081174,-3663.09,0.00020547,2,"2024-05-07T19:11:21.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562489,1715109081183,-920.02,0.00020547,2,"2024-05-07T19:11:21.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562490,1715109081193,-571.79,0.00020547,2,"2024-05-07T19:11:21.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562491,1715109081202,-554.62,0.00020547,2,"2024-05-07T19:11:21.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562492,1715109081211,-2041.82,0.00020547,2,"2024-05-07T19:11:21.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562493,1715109081221,-255.5,0.0002057,15,"2024-05-07T19:11:21.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562494,1715109081230,-150.5,0.0002058,15,"2024-05-07T19:11:21.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562495,1715109081239,-150.5,0.0002059,15,"2024-05-07T19:11:21.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562496,1715109081249,-182.0,0.0002077,15,"2024-05-07T19:11:21.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562497,1715109081258,-182.0,0.0002078,15,"2024-05-07T19:11:21.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562498,1715109081268,-182.0,0.0002079,15,"2024-05-07T19:11:21.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562499,1715109081277,-500.0,0.00020821,2,"2024-05-07T19:11:21.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562500,1715109081287,-500.0,0.00020821,2,"2024-05-07T19:11:21.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562501,1715109081296,-500.0,0.00020821,2,"2024-05-07T19:11:21.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562502,1715109081305,-500.0,0.00020821,2,"2024-05-07T19:11:21.305",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562503,1715109081315,-616.55,0.00020821,2,"2024-05-07T19:11:21.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562504,1715109081324,-609.92,0.00020821,2,"2024-05-07T19:11:21.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562505,1715109081333,-528.98,0.00020821,2,"2024-05-07T19:11:21.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562506,1715109081343,-637.67,0.00020821,2,"2024-05-07T19:11:21.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562507,1715109081353,-500.0,0.00020821,2,"2024-05-07T19:11:21.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562508,1715109081362,-961.86,0.00020821,2,"2024-05-07T19:11:21.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562509,1715109081372,-500.0,0.00020821,2,"2024-05-07T19:11:21.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562510,1715109081381,-516.31,0.00020821,2,"2024-05-07T19:11:21.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562511,1715109081391,-500.0,0.00020821,2,"2024-05-07T19:11:21.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562512,1715109081400,-500.0,0.00020821,2,"2024-05-07T19:11:21.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562513,1715109081409,-500.0,0.00020821,2,"2024-05-07T19:11:21.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562514,1715109081418,-500.0,0.00020821,2,"2024-05-07T19:11:21.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562515,1715109081428,-500.0,0.00020821,2,"2024-05-07T19:11:21.428",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562516,1715109081437,-500.0,0.00020821,2,"2024-05-07T19:11:21.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562517,1715109081446,-500.0,0.00020821,2,"2024-05-07T19:11:21.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562518,1715109081456,-500.0,0.00020821,2,"2024-05-07T19:11:21.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562519,1715109081465,-353.42035151,0.00020821,2,"2024-05-07T19:11:21.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562520,1715109081474,-500.0,0.00020821,2,"2024-05-07T19:11:21.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562521,1715109081483,-500.0,0.00020821,2,"2024-05-07T19:11:21.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562522,1715109081493,-500.0,0.00020821,2,"2024-05-07T19:11:21.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562523,1715109081502,-500.0,0.00020821,2,"2024-05-07T19:11:21.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562524,1715109081511,-500.0,0.00020821,2,"2024-05-07T19:11:21.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562525,1715109081521,-500.0,0.00020821,2,"2024-05-07T19:11:21.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562526,1715109081531,-500.0,0.00020821,2,"2024-05-07T19:11:21.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562527,1715109081540,-500.0,0.00020821,2,"2024-05-07T19:11:21.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562528,1715109081550,-500.0,0.00020821,2,"2024-05-07T19:11:21.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562529,1715109081559,-500.0,0.00020821,2,"2024-05-07T19:11:21.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562530,1715109081568,-500.0,0.00020821,2,"2024-05-07T19:11:21.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562531,1715109081578,-511.83,0.00020821,2,"2024-05-07T19:11:21.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562532,1715109081587,-640.82,0.00020821,2,"2024-05-07T19:11:21.587",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562533,1715109081597,-1296.96,0.00020821,2,"2024-05-07T19:11:21.597",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562534,1715109081609,-1039.89,0.00020821,2,"2024-05-07T19:11:21.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562535,1715109081619,-500.0,0.00020821,2,"2024-05-07T19:11:21.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562536,1715109081628,-1344.86,0.00020821,2,"2024-05-07T19:11:21.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562537,1715109081637,-510.16,0.00020821,2,"2024-05-07T19:11:21.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562538,1715109081647,-500.0,0.00020821,2,"2024-05-07T19:11:21.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562539,1715109081657,-500.0,0.00020821,2,"2024-05-07T19:11:21.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562540,1715109081666,-500.0,0.00020821,2,"2024-05-07T19:11:21.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562541,1715109081675,-1140.53,0.00020821,2,"2024-05-07T19:11:21.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562542,1715109081684,-500.0,0.00020821,2,"2024-05-07T19:11:21.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562543,1715109081696,-500.0,0.00020821,2,"2024-05-07T19:11:21.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562544,1715109081706,-548.18,0.00020821,2,"2024-05-07T19:11:21.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562545,1715109081716,-500.0,0.00020821,2,"2024-05-07T19:11:21.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562546,1715109081726,-909.34,0.00020821,2,"2024-05-07T19:11:21.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562547,1715109081735,-500.0,0.00020821,2,"2024-05-07T19:11:21.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562548,1715109081744,-500.0,0.00020821,2,"2024-05-07T19:11:21.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562549,1715109081754,-500.0,0.00020821,2,"2024-05-07T19:11:21.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562550,1715109081764,-587.62,0.00020821,2,"2024-05-07T19:11:21.764",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562551,1715109081774,-500.0,0.00020821,2,"2024-05-07T19:11:21.774",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562552,1715109081783,-500.0,0.00020821,2,"2024-05-07T19:11:21.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562553,1715109081791,-737.75,0.00020821,2,"2024-05-07T19:11:21.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562554,1715109081802,-500.0,0.00020821,2,"2024-05-07T19:11:21.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562555,1715109081812,-500.0,0.00020821,2,"2024-05-07T19:11:21.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562556,1715109081821,-500.0,0.00020821,2,"2024-05-07T19:11:21.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562557,1715109081830,-965.36,0.00020821,2,"2024-05-07T19:11:21.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562558,1715109081839,-500.0,0.00020821,2,"2024-05-07T19:11:21.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562559,1715109081849,-500.0,0.00020821,2,"2024-05-07T19:11:21.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562560,1715109081860,-500.0,0.00020821,2,"2024-05-07T19:11:21.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562561,1715109081870,-500.0,0.00020821,2,"2024-05-07T19:11:21.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562562,1715109081879,-500.0,0.00020821,2,"2024-05-07T19:11:21.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562563,1715109081888,-772.42,0.00020821,2,"2024-05-07T19:11:21.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562564,1715109081897,-1277.92,0.00020821,2,"2024-05-07T19:11:21.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562565,1715109081907,-500.0,0.00020821,2,"2024-05-07T19:11:21.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562566,1715109081916,-500.0,0.00020821,2,"2024-05-07T19:11:21.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562567,1715109081925,-854.42,0.00020821,2,"2024-05-07T19:11:21.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562568,1715109081935,-634.37,0.00020821,2,"2024-05-07T19:11:21.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562569,1715109081944,-518.82,0.00020821,2,"2024-05-07T19:11:21.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562570,1715109081953,-834.2,0.00020821,2,"2024-05-07T19:11:21.953",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562571,1715109081962,-178.1632748,0.00020821,2,"2024-05-07T19:11:21.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562572,1715109081972,-500.0,0.00020821,2,"2024-05-07T19:11:21.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562573,1715109081981,-500.0,0.00020821,2,"2024-05-07T19:11:21.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562574,1715109081991,-559.02,0.00020821,2,"2024-05-07T19:11:21.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562575,1715109082000,-500.0,0.00020821,2,"2024-05-07T19:11:22.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562576,1715109082009,-500.0,0.00020821,2,"2024-05-07T19:11:22.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562577,1715109082020,-1295.25,0.00020821,2,"2024-05-07T19:11:22.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562578,1715109082030,-1379.17,0.00020821,2,"2024-05-07T19:11:22.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562579,1715109082039,-500.0,0.00020821,2,"2024-05-07T19:11:22.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562580,1715109082049,-500.0,0.00020821,2,"2024-05-07T19:11:22.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562581,1715109082059,-756.88,0.00020821,2,"2024-05-07T19:11:22.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562582,1715109082070,-1051.91,0.00020821,2,"2024-05-07T19:11:22.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562583,1715109082080,-605.72,0.00020821,2,"2024-05-07T19:11:22.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562584,1715109082089,-500.0,0.00020821,2,"2024-05-07T19:11:22.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562585,1715109082098,-500.0,0.00020821,2,"2024-05-07T19:11:22.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562586,1715109082108,-1384.39,0.00020821,2,"2024-05-07T19:11:22.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562587,1715109082118,-500.0,0.00020821,2,"2024-05-07T19:11:22.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562588,1715109082127,-830.22,0.00020821,2,"2024-05-07T19:11:22.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562589,1715109082136,-500.0,0.00020821,2,"2024-05-07T19:11:22.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562590,1715109082145,-500.0,0.00020821,2,"2024-05-07T19:11:22.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562591,1715109082154,-504.54,0.00020821,2,"2024-05-07T19:11:22.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562592,1715109082164,-675.32,0.00020821,2,"2024-05-07T19:11:22.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562593,1715109082174,-849.26,0.00020821,2,"2024-05-07T19:11:22.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562594,1715109082183,-964.69,0.00020821,2,"2024-05-07T19:11:22.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562595,1715109082192,-407.54183578,0.00020821,2,"2024-05-07T19:11:22.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562596,1715109082202,-500.0,0.00020821,2,"2024-05-07T19:11:22.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562597,1715109082211,-775.4,0.00020821,2,"2024-05-07T19:11:22.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562598,1715109082221,-500.0,0.00020821,2,"2024-05-07T19:11:22.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562599,1715109082230,-642.62,0.00020821,2,"2024-05-07T19:11:22.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562600,1715109082240,-500.0,0.00020821,2,"2024-05-07T19:11:22.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562601,1715109082249,-1511.31,0.00020821,2,"2024-05-07T19:11:22.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562602,1715109082259,-500.0,0.00020821,2,"2024-05-07T19:11:22.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562603,1715109082268,-777.92,0.00020821,2,"2024-05-07T19:11:22.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562604,1715109082278,-1094.98,0.00020821,2,"2024-05-07T19:11:22.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562605,1715109082288,-751.54,0.00020821,2,"2024-05-07T19:11:22.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562606,1715109082297,-500.0,0.00020821,2,"2024-05-07T19:11:22.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562607,1715109082307,-500.0,0.00020821,2,"2024-05-07T19:11:22.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562608,1715109082316,-529.2,0.00020821,2,"2024-05-07T19:11:22.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562609,1715109082326,-824.9,0.00020821,2,"2024-05-07T19:11:22.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562610,1715109082335,-500.0,0.00020821,2,"2024-05-07T19:11:22.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562611,1715109082344,-500.0,0.00020821,2,"2024-05-07T19:11:22.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562612,1715109082354,-500.0,0.00020821,2,"2024-05-07T19:11:22.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562613,1715109082363,-740.96,0.00020821,2,"2024-05-07T19:11:22.363",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562614,1715109082373,-1194.81,0.00020821,2,"2024-05-07T19:11:22.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562615,1715109082382,-500.0,0.00020821,2,"2024-05-07T19:11:22.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562616,1715109082456,-500.0,0.00020821,2,"2024-05-07T19:11:22.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562617,1715109082465,-665.48,0.00020821,2,"2024-05-07T19:11:22.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562618,1715109082474,-500.0,0.00020821,2,"2024-05-07T19:11:22.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562619,1715109082484,-712.08,0.00020821,2,"2024-05-07T19:11:22.484",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562620,1715109082493,-500.0,0.00020821,2,"2024-05-07T19:11:22.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562621,1715109082502,-1308.28,0.00020821,2,"2024-05-07T19:11:22.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562622,1715109082511,-500.0,0.00020821,2,"2024-05-07T19:11:22.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562623,1715109082521,-531.86,0.00020821,2,"2024-05-07T19:11:22.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562624,1715109082531,-661.12,0.00020821,2,"2024-05-07T19:11:22.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562625,1715109082540,-500.0,0.00020821,2,"2024-05-07T19:11:22.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562626,1715109082549,-500.0,0.00020821,2,"2024-05-07T19:11:22.549",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562627,1715109082559,-500.0,0.00020821,2,"2024-05-07T19:11:22.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562628,1715109082568,-1409.45,0.00020821,2,"2024-05-07T19:11:22.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562629,1715109082577,-500.0,0.00020821,2,"2024-05-07T19:11:22.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562630,1715109082586,-500.0,0.00020821,2,"2024-05-07T19:11:22.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562631,1715109082595,-500.0,0.00020821,2,"2024-05-07T19:11:22.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562632,1715109082609,-500.0,0.00020821,2,"2024-05-07T19:11:22.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562633,1715109082619,-1020.83,0.00020821,2,"2024-05-07T19:11:22.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562634,1715109082628,-500.0,0.00020821,2,"2024-05-07T19:11:22.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562635,1715109082637,-500.0,0.00020821,2,"2024-05-07T19:11:22.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562636,1715109082647,-500.0,0.00020821,2,"2024-05-07T19:11:22.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562637,1715109082656,-500.0,0.00020821,2,"2024-05-07T19:11:22.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562638,1715109082665,-1414.86,0.00020821,2,"2024-05-07T19:11:22.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562639,1715109082674,-500.0,0.00020821,2,"2024-05-07T19:11:22.674",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562640,1715109082686,-500.0,0.00020821,2,"2024-05-07T19:11:22.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562641,1715109082695,-500.0,0.00020821,2,"2024-05-07T19:11:22.695",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562642,1715109082704,-731.07,0.00020821,2,"2024-05-07T19:11:22.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562643,1715109082713,-500.0,0.00020821,2,"2024-05-07T19:11:22.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562644,1715109082723,-500.0,0.00020821,2,"2024-05-07T19:11:22.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562645,1715109082732,-711.26,0.00020821,2,"2024-05-07T19:11:22.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562646,1715109082741,-349.35808216,0.00020821,2,"2024-05-07T19:11:22.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562647,1715109082750,-1013.61,0.00020821,2,"2024-05-07T19:11:22.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562648,1715109082759,-217.7428758,0.00020821,2,"2024-05-07T19:11:22.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562649,1715109082768,-500.0,0.00020821,2,"2024-05-07T19:11:22.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562650,1715109082777,-500.0,0.00020821,2,"2024-05-07T19:11:22.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562651,1715109082786,-500.0,0.00020821,2,"2024-05-07T19:11:22.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562652,1715109082796,-735.22,0.00020821,2,"2024-05-07T19:11:22.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562653,1715109082806,-500.0,0.00020821,2,"2024-05-07T19:11:22.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562654,1715109082816,-1169.14,0.00020821,2,"2024-05-07T19:11:22.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562655,1715109082825,-544.24,0.00020821,2,"2024-05-07T19:11:22.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562656,1715109082834,-1704.43,0.00020821,2,"2024-05-07T19:11:22.834",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562657,1715109082843,-500.0,0.00020821,2,"2024-05-07T19:11:22.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562658,1715109082853,-500.0,0.00020821,2,"2024-05-07T19:11:22.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562659,1715109082863,-538.08,0.00020821,2,"2024-05-07T19:11:22.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562660,1715109082872,-500.0,0.00020821,2,"2024-05-07T19:11:22.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562661,1715109082881,-557.71,0.00020821,2,"2024-05-07T19:11:22.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562662,1715109082891,-500.0,0.00020821,2,"2024-05-07T19:11:22.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562663,1715109082901,-850.54,0.00020821,2,"2024-05-07T19:11:22.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562664,1715109082911,-500.0,0.00020821,2,"2024-05-07T19:11:22.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562665,1715109082920,-500.0,0.00020821,2,"2024-05-07T19:11:22.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562666,1715109082931,-949.21,0.00020821,2,"2024-05-07T19:11:22.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562667,1715109082940,-224.63089266,0.00020821,2,"2024-05-07T19:11:22.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562668,1715109082949,-718.44,0.00020821,2,"2024-05-07T19:11:22.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562669,1715109082959,-4821.02,0.00020821,2,"2024-05-07T19:11:22.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562670,1715109082968,-500.0,0.00020821,2,"2024-05-07T19:11:22.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562671,1715109082977,-500.0,0.00020821,2,"2024-05-07T19:11:22.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562672,1715109082986,-1209.89,0.00020821,2,"2024-05-07T19:11:22.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562673,1715109082996,-521.54,0.00020821,2,"2024-05-07T19:11:22.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562674,1715109083005,-500.0,0.00020821,2,"2024-05-07T19:11:23.005",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562675,1715109083014,-717.93,0.00020821,2,"2024-05-07T19:11:23.014",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562676,1715109083025,-500.0,0.00020821,2,"2024-05-07T19:11:23.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562677,1715109083033,-500.0,0.00020821,2,"2024-05-07T19:11:23.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562678,1715109083042,-500.0,0.00020821,2,"2024-05-07T19:11:23.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562679,1715109083051,-500.0,0.00020821,2,"2024-05-07T19:11:23.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562680,1715109083061,-533.96,0.00020821,2,"2024-05-07T19:11:23.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562681,1715109083071,-928.47,0.00020821,2,"2024-05-07T19:11:23.071",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562682,1715109083081,-857.36,0.00020821,2,"2024-05-07T19:11:23.081",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562683,1715109083090,-532.62,0.00020821,2,"2024-05-07T19:11:23.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562684,1715109083099,-2333.84,0.00020821,2,"2024-05-07T19:11:23.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562685,1715109083109,-678.25,0.00020821,2,"2024-05-07T19:11:23.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562686,1715109083118,-1851.61,0.00020821,2,"2024-05-07T19:11:23.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562687,1715109083127,-563.87,0.00020821,2,"2024-05-07T19:11:23.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562688,1715109083137,-500.0,0.00020821,2,"2024-05-07T19:11:23.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562689,1715109083146,-547.36,0.00020821,2,"2024-05-07T19:11:23.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562690,1715109083155,-753.1,0.00020821,2,"2024-05-07T19:11:23.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562691,1715109083165,-500.0,0.00020821,2,"2024-05-07T19:11:23.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562692,1715109083174,-500.0,0.00020821,2,"2024-05-07T19:11:23.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562693,1715109083183,-574.50124683,0.00020821,2,"2024-05-07T19:11:23.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562694,1715109083193,-500.0,0.00020821,2,"2024-05-07T19:11:23.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562695,1715109083203,-1246.61,0.00020821,2,"2024-05-07T19:11:23.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562696,1715109083213,-1396.46,0.00020821,2,"2024-05-07T19:11:23.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562697,1715109083222,-523.32,0.00020821,2,"2024-05-07T19:11:23.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562698,1715109083232,-1051.16,0.00020821,2,"2024-05-07T19:11:23.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562699,1715109083241,-1222.09,0.00020821,2,"2024-05-07T19:11:23.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562700,1715109083250,-500.0,0.00020821,2,"2024-05-07T19:11:23.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562701,1715109083259,-500.0,0.00020821,2,"2024-05-07T19:11:23.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562702,1715109083271,-1099.92,0.00020821,2,"2024-05-07T19:11:23.271",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562703,1715109083280,-3883.49,0.00020821,2,"2024-05-07T19:11:23.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562704,1715109083289,-500.0,0.00020821,2,"2024-05-07T19:11:23.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562705,1715109083299,-500.0,0.00020821,2,"2024-05-07T19:11:23.299",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562706,1715109083309,-500.0,0.00020821,2,"2024-05-07T19:11:23.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562707,1715109083318,-500.0,0.00020821,2,"2024-05-07T19:11:23.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562708,1715109083328,-500.0,0.00020821,2,"2024-05-07T19:11:23.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562709,1715109083337,-500.0,0.00020821,2,"2024-05-07T19:11:23.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562710,1715109083347,-798.3,0.00020821,2,"2024-05-07T19:11:23.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562711,1715109083356,-500.0,0.00020821,2,"2024-05-07T19:11:23.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562712,1715109083366,-595.95873293,0.00020821,2,"2024-05-07T19:11:23.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562713,1715109083375,-1024.08,0.00020821,2,"2024-05-07T19:11:23.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562714,1715109083385,-500.0,0.00020821,2,"2024-05-07T19:11:23.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562715,1715109083394,-500.0,0.00020821,2,"2024-05-07T19:11:23.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562716,1715109083404,-500.0,0.00020821,2,"2024-05-07T19:11:23.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562717,1715109083415,-3726.27,0.00020821,2,"2024-05-07T19:11:23.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562718,1715109083424,-572.78,0.00020821,2,"2024-05-07T19:11:23.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562719,1715109083435,-500.0,0.00020821,2,"2024-05-07T19:11:23.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562720,1715109083444,-500.0,0.00020821,2,"2024-05-07T19:11:23.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562721,1715109083454,-500.0,0.00020821,2,"2024-05-07T19:11:23.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562722,1715109083465,-500.0,0.00020821,2,"2024-05-07T19:11:23.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562723,1715109083475,-500.0,0.00020821,2,"2024-05-07T19:11:23.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562724,1715109083485,-500.0,0.00020821,2,"2024-05-07T19:11:23.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562725,1715109083495,-1075.66,0.00020821,2,"2024-05-07T19:11:23.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562726,1715109083504,-500.0,0.00020821,2,"2024-05-07T19:11:23.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562727,1715109083514,-1074.47,0.00020821,2,"2024-05-07T19:11:23.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562728,1715109083526,-614.33,0.00020821,2,"2024-05-07T19:11:23.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562729,1715109083535,-1390.99,0.00020821,2,"2024-05-07T19:11:23.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562730,1715109083545,-500.0,0.00020821,2,"2024-05-07T19:11:23.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562731,1715109083555,-1067.93,0.00020821,2,"2024-05-07T19:11:23.555",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562732,1715109083565,-500.0,0.00020821,2,"2024-05-07T19:11:23.565",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562733,1715109083574,-828.77,0.00020821,2,"2024-05-07T19:11:23.574",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562734,1715109083584,-931.21,0.00020821,2,"2024-05-07T19:11:23.584",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562735,1715109083595,-500.0,0.00020821,2,"2024-05-07T19:11:23.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562736,1715109083606,-500.0,0.00020821,2,"2024-05-07T19:11:23.606",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562737,1715109083618,-500.57,0.00020821,2,"2024-05-07T19:11:23.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562738,1715109083627,-500.0,0.00020821,2,"2024-05-07T19:11:23.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562739,1715109083636,-500.0,0.00020821,2,"2024-05-07T19:11:23.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562740,1715109083646,-500.0,0.00020821,2,"2024-05-07T19:11:23.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562741,1715109083656,-544.9,0.00020821,2,"2024-05-07T19:11:23.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562742,1715109083666,-500.0,0.00020821,2,"2024-05-07T19:11:23.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562743,1715109083675,-793.32,0.00020821,2,"2024-05-07T19:11:23.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562744,1715109083684,-500.0,0.00020821,2,"2024-05-07T19:11:23.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562745,1715109083695,-1001.63,0.00020821,2,"2024-05-07T19:11:23.695",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562746,1715109083705,-500.0,0.00020821,2,"2024-05-07T19:11:23.705",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562747,1715109083714,-659.12,0.00020821,2,"2024-05-07T19:11:23.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562748,1715109083724,-500.0,0.00020821,2,"2024-05-07T19:11:23.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562749,1715109083734,-500.0,0.00020821,2,"2024-05-07T19:11:23.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562750,1715109083743,-500.0,0.00020821,2,"2024-05-07T19:11:23.743",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562751,1715109083752,-876.42,0.00020821,2,"2024-05-07T19:11:23.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562752,1715109083762,-500.0,0.00020821,2,"2024-05-07T19:11:23.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562753,1715109083771,-500.0,0.00020821,2,"2024-05-07T19:11:23.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562754,1715109083781,-1592.65,0.00020821,2,"2024-05-07T19:11:23.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562755,1715109083793,-1382.91,0.00020821,2,"2024-05-07T19:11:23.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562756,1715109083803,-575.18,0.00020821,2,"2024-05-07T19:11:23.803",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562757,1715109083813,-676.71,0.00020821,2,"2024-05-07T19:11:23.813",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562758,1715109083823,-281.33042617,0.00020821,2,"2024-05-07T19:11:23.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562759,1715109083833,-677.53,0.00020821,2,"2024-05-07T19:11:23.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562760,1715109083843,-892.36,0.00020821,2,"2024-05-07T19:11:23.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562761,1715109083853,-809.83,0.00020821,2,"2024-05-07T19:11:23.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562762,1715109083863,-798.52,0.00020821,2,"2024-05-07T19:11:23.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562763,1715109083874,-500.0,0.00020821,2,"2024-05-07T19:11:23.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562764,1715109083883,-540.05,0.00020821,2,"2024-05-07T19:11:23.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562765,1715109083893,-712.06,0.00020821,2,"2024-05-07T19:11:23.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562766,1715109083903,-2338.12,0.00020821,2,"2024-05-07T19:11:23.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562767,1715109083912,-500.0,0.00020821,2,"2024-05-07T19:11:23.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562768,1715109083922,-627.88,0.00020821,2,"2024-05-07T19:11:23.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562769,1715109083931,-582.92,0.00020821,2,"2024-05-07T19:11:23.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562770,1715109083941,-1209.49,0.00020821,2,"2024-05-07T19:11:23.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562771,1715109083952,-500.0,0.00020821,2,"2024-05-07T19:11:23.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562772,1715109083962,-500.0,0.00020821,2,"2024-05-07T19:11:23.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562773,1715109083972,-624.93,0.00020821,2,"2024-05-07T19:11:23.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562774,1715109083981,-500.0,0.00020821,2,"2024-05-07T19:11:23.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562775,1715109083991,-506.15,0.00020821,2,"2024-05-07T19:11:23.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562776,1715109084001,-1481.7,0.00020821,2,"2024-05-07T19:11:24.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562777,1715109084011,-500.0,0.00020821,2,"2024-05-07T19:11:24.011",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562778,1715109084020,-500.0,0.00020821,2,"2024-05-07T19:11:24.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562779,1715109084031,-500.0,0.00020821,2,"2024-05-07T19:11:24.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562780,1715109084041,-803.02,0.00020821,2,"2024-05-07T19:11:24.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562781,1715109084051,-1227.85,0.00020821,2,"2024-05-07T19:11:24.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562782,1715109084061,-541.87,0.00020821,2,"2024-05-07T19:11:24.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562783,1715109084072,-532.75,0.00020821,2,"2024-05-07T19:11:24.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562784,1715109084082,-1085.64,0.00020821,2,"2024-05-07T19:11:24.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562785,1715109084092,-563.22,0.00020821,2,"2024-05-07T19:11:24.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562786,1715109084102,-500.0,0.00020821,2,"2024-05-07T19:11:24.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562787,1715109084112,-1105.8,0.00020821,2,"2024-05-07T19:11:24.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562788,1715109084122,-500.0,0.00020821,2,"2024-05-07T19:11:24.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562789,1715109084132,-979.3,0.00020821,2,"2024-05-07T19:11:24.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562790,1715109084142,-5700.1,0.00020821,2,"2024-05-07T19:11:24.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562791,1715109084152,-500.0,0.00020821,2,"2024-05-07T19:11:24.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562792,1715109084162,-288.60422279,0.00020821,2,"2024-05-07T19:11:24.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562793,1715109084172,-1106.3,0.00020821,2,"2024-05-07T19:11:24.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562794,1715109084182,-1297.44,0.00020821,2,"2024-05-07T19:11:24.182",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562795,1715109084191,-500.0,0.00020821,2,"2024-05-07T19:11:24.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562796,1715109084201,-1432.86,0.00020821,2,"2024-05-07T19:11:24.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562797,1715109084211,-500.0,0.00020821,2,"2024-05-07T19:11:24.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562798,1715109084222,-1779.56,0.00020821,2,"2024-05-07T19:11:24.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562799,1715109084232,-500.0,0.00020821,2,"2024-05-07T19:11:24.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562800,1715109084242,-748.56,0.00020821,2,"2024-05-07T19:11:24.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562801,1715109084252,-4338.05,0.00020821,2,"2024-05-07T19:11:24.252",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562802,1715109084262,-2714.86,0.00020821,2,"2024-05-07T19:11:24.262",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562803,1715109084272,-500.0,0.00020821,2,"2024-05-07T19:11:24.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562804,1715109084282,-500.0,0.00020821,2,"2024-05-07T19:11:24.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562805,1715109084292,-501.29,0.00020821,2,"2024-05-07T19:11:24.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562806,1715109084302,-2987.38,0.00020821,2,"2024-05-07T19:11:24.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562807,1715109084312,-1534.13,0.00020821,2,"2024-05-07T19:11:24.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562808,1715109084322,-1056.34,0.00020821,2,"2024-05-07T19:11:24.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562809,1715109084331,-896.06,0.00020821,2,"2024-05-07T19:11:24.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562810,1715109084341,-1535.14,0.00020821,2,"2024-05-07T19:11:24.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562811,1715109084351,-500.0,0.00020821,2,"2024-05-07T19:11:24.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562812,1715109084361,-500.0,0.00020821,2,"2024-05-07T19:11:24.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562813,1715109084370,-500.0,0.00020821,2,"2024-05-07T19:11:24.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562814,1715109084380,-1016.39,0.00020821,2,"2024-05-07T19:11:24.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562815,1715109084390,-500.0,0.00020821,2,"2024-05-07T19:11:24.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562816,1715109084400,-333.75193491,0.00020821,2,"2024-05-07T19:11:24.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562817,1715109084410,-839.24,0.00020821,2,"2024-05-07T19:11:24.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562818,1715109084420,-3365.77,0.00020821,2,"2024-05-07T19:11:24.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562819,1715109084430,-17937.6,0.00020821,2,"2024-05-07T19:11:24.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562820,1715109084439,-500.0,0.00020821,2,"2024-05-07T19:11:24.439",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562821,1715109084449,-1219.46,0.00020821,2,"2024-05-07T19:11:24.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562822,1715109084459,-500.0,0.00020821,2,"2024-05-07T19:11:24.459",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562823,1715109084470,-500.0,0.00020821,2,"2024-05-07T19:11:24.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562824,1715109084480,-500.0,0.00020821,2,"2024-05-07T19:11:24.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562825,1715109084489,-1074.92,0.00020821,2,"2024-05-07T19:11:24.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562826,1715109084499,-767.65,0.00020821,2,"2024-05-07T19:11:24.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562827,1715109084508,-500.0,0.00020821,2,"2024-05-07T19:11:24.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562828,1715109084518,-500.0,0.00020821,2,"2024-05-07T19:11:24.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562829,1715109084527,-3466.46,0.00020821,2,"2024-05-07T19:11:24.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562830,1715109084537,-1717.75,0.00020821,2,"2024-05-07T19:11:24.537",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562831,1715109084547,-500.0,0.00020821,2,"2024-05-07T19:11:24.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562832,1715109084557,-500.0,0.00020821,2,"2024-05-07T19:11:24.557",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562833,1715109084567,-1168.98,0.00020821,2,"2024-05-07T19:11:24.567",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562834,1715109084576,-500.0,0.00020821,2,"2024-05-07T19:11:24.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562835,1715109084586,-946.47,0.00020821,2,"2024-05-07T19:11:24.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562836,1715109084597,-3939.72,0.00020821,2,"2024-05-07T19:11:24.597",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562837,1715109084610,-622.4,0.00020821,2,"2024-05-07T19:11:24.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562838,1715109084620,-9068.98,0.00020821,2,"2024-05-07T19:11:24.620",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562839,1715109084631,-2099.47,0.00020821,2,"2024-05-07T19:11:24.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562840,1715109084641,-660.56,0.00020821,2,"2024-05-07T19:11:24.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562841,1715109084651,-975.09,0.00020821,2,"2024-05-07T19:11:24.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562842,1715109084661,-7823.11,0.00020821,2,"2024-05-07T19:11:24.661",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562843,1715109084671,-3638.35,0.00020821,2,"2024-05-07T19:11:24.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562844,1715109084682,-2517.85,0.00020821,2,"2024-05-07T19:11:24.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562845,1715109084692,-3443.28,0.00020821,2,"2024-05-07T19:11:24.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562846,1715109084703,-500.0,0.00020821,2,"2024-05-07T19:11:24.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562847,1715109084713,-500.0,0.00020821,2,"2024-05-07T19:11:24.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562848,1715109084724,-500.0,0.00020821,2,"2024-05-07T19:11:24.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562849,1715109084734,-626.56,0.00020821,2,"2024-05-07T19:11:24.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562850,1715109084750,-500.0,0.00020821,2,"2024-05-07T19:11:24.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562851,1715109084760,-500.0,0.00020821,2,"2024-05-07T19:11:24.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562852,1715109084771,-500.0,0.00020821,2,"2024-05-07T19:11:24.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562853,1715109084781,-862.97,0.00020821,2,"2024-05-07T19:11:24.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562854,1715109084791,-1652.38,0.00020821,2,"2024-05-07T19:11:24.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562855,1715109084803,-2159.29,0.00020821,2,"2024-05-07T19:11:24.803",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562856,1715109084814,-669.45,0.00020821,2,"2024-05-07T19:11:24.814",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562857,1715109084824,-500.0,0.00020821,2,"2024-05-07T19:11:24.824",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562858,1715109084834,-500.0,0.00020821,2,"2024-05-07T19:11:24.834",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562859,1715109084845,-500.0,0.00020821,2,"2024-05-07T19:11:24.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562860,1715109084856,-544.82,0.00020821,2,"2024-05-07T19:11:24.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562861,1715109084866,-541.77,0.00020821,2,"2024-05-07T19:11:24.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562862,1715109084878,-500.0,0.00020821,2,"2024-05-07T19:11:24.878",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562863,1715109084889,-558.7,0.00020821,2,"2024-05-07T19:11:24.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562864,1715109084900,-626.2,0.00020821,2,"2024-05-07T19:11:24.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562865,1715109084911,-848.65,0.00020821,2,"2024-05-07T19:11:24.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562866,1715109084921,-1005.88,0.00020821,2,"2024-05-07T19:11:24.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562867,1715109084930,-13278.13,0.00020821,2,"2024-05-07T19:11:24.930",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562868,1715109084940,-500.0,0.00020821,2,"2024-05-07T19:11:24.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562869,1715109084950,-500.0,0.00020821,2,"2024-05-07T19:11:24.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562870,1715109084962,-500.0,0.00020821,2,"2024-05-07T19:11:24.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562871,1715109084972,-500.0,0.00020821,2,"2024-05-07T19:11:24.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562872,1715109084983,-1307.7,0.00020821,2,"2024-05-07T19:11:24.983",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562873,1715109084993,-835.03,0.00020821,2,"2024-05-07T19:11:24.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562874,1715109085004,-593.67,0.00020821,2,"2024-05-07T19:11:25.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562875,1715109085014,-783.4,0.00020821,2,"2024-05-07T19:11:25.014",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562876,1715109085025,-500.0,0.00020821,2,"2024-05-07T19:11:25.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562877,1715109085036,-20174.99,0.00020821,2,"2024-05-07T19:11:25.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562878,1715109085047,-858.71,0.00020821,2,"2024-05-07T19:11:25.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562879,1715109085059,-811.78,0.00020821,2,"2024-05-07T19:11:25.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562880,1715109085068,-2207.78,0.00020821,2,"2024-05-07T19:11:25.068",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562881,1715109085080,-1098.34,0.00020821,2,"2024-05-07T19:11:25.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562882,1715109085090,-500.0,0.00020821,2,"2024-05-07T19:11:25.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562883,1715109085101,-581.24,0.00020821,2,"2024-05-07T19:11:25.101",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562884,1715109085111,-775.24,0.00020821,2,"2024-05-07T19:11:25.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562885,1715109085122,-640.04,0.00020821,2,"2024-05-07T19:11:25.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562886,1715109085132,-681.51,0.00020821,2,"2024-05-07T19:11:25.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562887,1715109085143,-500.0,0.00020821,2,"2024-05-07T19:11:25.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562888,1715109085154,-500.0,0.00020821,2,"2024-05-07T19:11:25.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562889,1715109085165,-1322.4,0.00020821,2,"2024-05-07T19:11:25.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562890,1715109085176,-500.0,0.00020821,2,"2024-05-07T19:11:25.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562891,1715109085187,-500.0,0.00020821,2,"2024-05-07T19:11:25.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562892,1715109085197,-1309.95,0.00020821,2,"2024-05-07T19:11:25.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562893,1715109085208,-500.0,0.00020821,2,"2024-05-07T19:11:25.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562894,1715109085218,-500.0,0.00020821,2,"2024-05-07T19:11:25.218",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562895,1715109085228,-1656.54,0.00020821,2,"2024-05-07T19:11:25.228",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562896,1715109085239,-913.41,0.00020821,2,"2024-05-07T19:11:25.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562897,1715109085250,-500.0,0.00020821,2,"2024-05-07T19:11:25.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562898,1715109085260,-500.0,0.00020821,2,"2024-05-07T19:11:25.260",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562899,1715109085272,-2525.7,0.00020821,2,"2024-05-07T19:11:25.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562900,1715109085283,-1016.48,0.00020821,2,"2024-05-07T19:11:25.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562901,1715109085294,-500.0,0.00020821,2,"2024-05-07T19:11:25.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562902,1715109085304,-500.0,0.00020821,2,"2024-05-07T19:11:25.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562903,1715109085316,-590.94,0.00020821,2,"2024-05-07T19:11:25.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562904,1715109085326,-2176.15,0.00020821,2,"2024-05-07T19:11:25.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562905,1715109085336,-1488.9,0.00020821,2,"2024-05-07T19:11:25.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562906,1715109085347,-1089.01,0.00020821,2,"2024-05-07T19:11:25.347",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562907,1715109085357,-500.0,0.00020821,2,"2024-05-07T19:11:25.357",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562908,1715109085368,-934.18,0.00020821,2,"2024-05-07T19:11:25.368",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562909,1715109085379,-500.0,0.00020821,2,"2024-05-07T19:11:25.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562910,1715109085390,-1223.92,0.00020821,2,"2024-05-07T19:11:25.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562911,1715109085400,-500.0,0.00020821,2,"2024-05-07T19:11:25.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562912,1715109085410,-702.3,0.00020821,2,"2024-05-07T19:11:25.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562913,1715109085421,-1123.02,0.00020821,2,"2024-05-07T19:11:25.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562914,1715109085431,-589.37,0.00020821,2,"2024-05-07T19:11:25.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562915,1715109085442,-500.0,0.00020821,2,"2024-05-07T19:11:25.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562916,1715109085452,-500.0,0.00020821,2,"2024-05-07T19:11:25.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562917,1715109085462,-500.0,0.00020821,2,"2024-05-07T19:11:25.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562918,1715109085472,-1456.17,0.00020821,2,"2024-05-07T19:11:25.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562919,1715109085482,-1023.26,0.00020821,2,"2024-05-07T19:11:25.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562920,1715109085493,-1294.89,0.00020821,2,"2024-05-07T19:11:25.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562921,1715109085503,-2029.34,0.00020821,2,"2024-05-07T19:11:25.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562922,1715109085514,-500.0,0.00020821,2,"2024-05-07T19:11:25.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562923,1715109085525,-958.06,0.00020821,2,"2024-05-07T19:11:25.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562924,1715109085536,-238.5277837,0.00020821,2,"2024-05-07T19:11:25.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562925,1715109085546,-3031.7,0.00020821,2,"2024-05-07T19:11:25.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562926,1715109085557,-154.89644299,0.00020821,2,"2024-05-07T19:11:25.557",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562927,1715109085567,-1797.85,0.00020821,2,"2024-05-07T19:11:25.567",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562928,1715109085578,-500.0,0.00020821,2,"2024-05-07T19:11:25.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562929,1715109085589,-500.0,0.00020821,2,"2024-05-07T19:11:25.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562930,1715109085600,-500.0,0.00020821,2,"2024-05-07T19:11:25.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562931,1715109085618,-2598.21,0.00020821,2,"2024-05-07T19:11:25.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562932,1715109085629,-2329.42,0.00020821,2,"2024-05-07T19:11:25.629",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562933,1715109085639,-639.23,0.00020821,2,"2024-05-07T19:11:25.639",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562934,1715109085649,-1252.65,0.00020821,2,"2024-05-07T19:11:25.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562935,1715109085660,-867.36,0.00020821,2,"2024-05-07T19:11:25.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562936,1715109085670,-500.0,0.00020821,2,"2024-05-07T19:11:25.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562937,1715109085680,-1368.28,0.00020821,2,"2024-05-07T19:11:25.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562938,1715109085692,-1447.62,0.00020821,2,"2024-05-07T19:11:25.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562939,1715109085702,-1495.07,0.00020821,2,"2024-05-07T19:11:25.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562940,1715109085712,-1247.39,0.00020821,2,"2024-05-07T19:11:25.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562941,1715109085723,-2090.62,0.00020821,2,"2024-05-07T19:11:25.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562942,1715109085734,-500.0,0.00020821,2,"2024-05-07T19:11:25.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562943,1715109085744,-609.28,0.00020821,2,"2024-05-07T19:11:25.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562944,1715109085755,-500.0,0.00020821,2,"2024-05-07T19:11:25.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562945,1715109085765,-576.38,0.00020821,2,"2024-05-07T19:11:25.765",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562946,1715109085776,-4236.16,0.00020821,2,"2024-05-07T19:11:25.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562947,1715109085787,-500.0,0.00020821,2,"2024-05-07T19:11:25.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562948,1715109085800,-1443.45,0.00020821,2,"2024-05-07T19:11:25.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562949,1715109085811,-952.68,0.00020821,2,"2024-05-07T19:11:25.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562950,1715109085821,-500.0,0.00020821,2,"2024-05-07T19:11:25.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562951,1715109085832,-4439.92,0.00020821,2,"2024-05-07T19:11:25.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562952,1715109085843,-525.41,0.00020821,2,"2024-05-07T19:11:25.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562953,1715109085853,-4763.7,0.00020821,2,"2024-05-07T19:11:25.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562954,1715109085863,-690.08,0.00020821,2,"2024-05-07T19:11:25.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562955,1715109085874,-500.0,0.00020821,2,"2024-05-07T19:11:25.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562956,1715109085884,-2899.93,0.00020821,2,"2024-05-07T19:11:25.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562957,1715109085894,-3213.53,0.00020821,2,"2024-05-07T19:11:25.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562958,1715109085904,-1469.01,0.00020821,2,"2024-05-07T19:11:25.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562959,1715109085914,-2058.55,0.00020821,2,"2024-05-07T19:11:25.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562960,1715109085924,-500.0,0.00020821,2,"2024-05-07T19:11:25.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562961,1715109085934,-1807.87,0.00020821,2,"2024-05-07T19:11:25.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562962,1715109085945,-737.92,0.00020821,2,"2024-05-07T19:11:25.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562963,1715109085955,-1387.57,0.00020821,2,"2024-05-07T19:11:25.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562964,1715109085965,-919.82,0.00020821,2,"2024-05-07T19:11:25.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562965,1715109085976,-2336.73,0.00020821,2,"2024-05-07T19:11:25.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562966,1715109085986,-3045.65,0.00020821,2,"2024-05-07T19:11:25.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562967,1715109085995,-1092.73,0.00020821,2,"2024-05-07T19:11:25.995",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562968,1715109086006,-1691.25,0.00020821,2,"2024-05-07T19:11:26.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562969,1715109086017,-1026.13,0.00020821,2,"2024-05-07T19:11:26.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562970,1715109086028,-543.72,0.00020821,2,"2024-05-07T19:11:26.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562971,1715109086038,-2744.29,0.00020821,2,"2024-05-07T19:11:26.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562972,1715109086049,-1345.09,0.00020821,2,"2024-05-07T19:11:26.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562973,1715109086059,-3663.09,0.00020821,2,"2024-05-07T19:11:26.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562974,1715109086069,-571.79,0.00020821,2,"2024-05-07T19:11:26.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562975,1715109086079,-920.02,0.00020821,2,"2024-05-07T19:11:26.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562976,1715109086248,-563.11,0.000209,2,"2024-05-07T19:11:26.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562977,1715109086275,-1500.0,0.000209,7,"2024-05-07T19:11:26.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562978,1715109086285,-155.09581377,0.00021093,2,"2024-05-07T19:11:26.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562979,1715109086296,-155.0,0.00021093,2,"2024-05-07T19:11:26.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562980,1715109086306,-711.42259671,0.00021093,2,"2024-05-07T19:11:26.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562981,1715109086315,-500.0,0.00021095,2,"2024-05-07T19:11:26.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562982,1715109086326,-500.0,0.00021095,2,"2024-05-07T19:11:26.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562983,1715109086336,-500.0,0.00021095,2,"2024-05-07T19:11:26.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562984,1715109086345,-500.0,0.00021095,2,"2024-05-07T19:11:26.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562985,1715109086355,-616.55,0.00021095,2,"2024-05-07T19:11:26.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562986,1715109086365,-609.92,0.00021095,2,"2024-05-07T19:11:26.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562987,1715109086375,-528.98,0.00021095,2,"2024-05-07T19:11:26.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562988,1715109086385,-637.67,0.00021095,2,"2024-05-07T19:11:26.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562989,1715109086394,-500.0,0.00021095,2,"2024-05-07T19:11:26.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562990,1715109086403,-961.86,0.00021095,2,"2024-05-07T19:11:26.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562991,1715109086414,-500.0,0.00021095,2,"2024-05-07T19:11:26.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562992,1715109086424,-516.31,0.00021095,2,"2024-05-07T19:11:26.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562993,1715109086433,-500.0,0.00021095,2,"2024-05-07T19:11:26.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562994,1715109086443,-500.0,0.00021095,2,"2024-05-07T19:11:26.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562995,1715109086452,-500.0,0.00021095,2,"2024-05-07T19:11:26.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562996,1715109086462,-500.0,0.00021095,2,"2024-05-07T19:11:26.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562997,1715109086472,-500.0,0.00021095,2,"2024-05-07T19:11:26.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562998,1715109086482,-500.0,0.00021095,2,"2024-05-07T19:11:26.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326562999,1715109086492,-500.0,0.00021095,2,"2024-05-07T19:11:26.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563000,1715109086501,-500.0,0.00021095,2,"2024-05-07T19:11:26.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563001,1715109086511,-500.0,0.00021095,2,"2024-05-07T19:11:26.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563002,1715109086523,-500.0,0.00021095,2,"2024-05-07T19:11:26.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563003,1715109086533,-500.0,0.00021095,2,"2024-05-07T19:11:26.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563004,1715109086543,-500.0,0.00021095,2,"2024-05-07T19:11:26.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563005,1715109086552,-500.0,0.00021095,2,"2024-05-07T19:11:26.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563006,1715109086562,-500.0,0.00021095,2,"2024-05-07T19:11:26.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563007,1715109086571,-500.0,0.00021095,2,"2024-05-07T19:11:26.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563008,1715109086581,-381.08508097,0.00021095,2,"2024-05-07T19:11:26.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563009,1715109086592,-500.0,0.00021095,2,"2024-05-07T19:11:26.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563010,1715109086601,-500.0,0.00021095,2,"2024-05-07T19:11:26.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563011,1715109086615,-500.0,0.00021095,2,"2024-05-07T19:11:26.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563012,1715109086624,-511.83,0.00021095,2,"2024-05-07T19:11:26.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563013,1715109086633,-640.82,0.00021095,2,"2024-05-07T19:11:26.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563014,1715109086643,-1296.96,0.00021095,2,"2024-05-07T19:11:26.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563015,1715109086654,-1039.89,0.00021095,2,"2024-05-07T19:11:26.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563016,1715109086663,-500.0,0.00021095,2,"2024-05-07T19:11:26.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563017,1715109086673,-1344.86,0.00021095,2,"2024-05-07T19:11:26.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563018,1715109086683,-510.16,0.00021095,2,"2024-05-07T19:11:26.683",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563019,1715109086696,-545.28418155,0.00021095,2,"2024-05-07T19:11:26.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563020,1715109086706,-500.0,0.00021095,2,"2024-05-07T19:11:26.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563021,1715109086715,-500.0,0.00021095,2,"2024-05-07T19:11:26.715",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563022,1715109086724,-1140.53,0.00021095,2,"2024-05-07T19:11:26.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563023,1715109086734,-500.0,0.00021095,2,"2024-05-07T19:11:26.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563024,1715109086744,-500.0,0.00021095,2,"2024-05-07T19:11:26.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563025,1715109086754,-548.18,0.00021095,2,"2024-05-07T19:11:26.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563026,1715109086763,-500.0,0.00021095,2,"2024-05-07T19:11:26.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563027,1715109086773,-500.0,0.00021095,2,"2024-05-07T19:11:26.773",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563028,1715109086783,-500.0,0.00021095,2,"2024-05-07T19:11:26.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563029,1715109086792,-500.0,0.00021095,2,"2024-05-07T19:11:26.792",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563030,1715109086806,-909.34,0.00021095,2,"2024-05-07T19:11:26.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563031,1715109086817,-587.62,0.00021095,2,"2024-05-07T19:11:26.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563032,1715109086827,-500.0,0.00021095,2,"2024-05-07T19:11:26.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563033,1715109086836,-500.0,0.00021095,2,"2024-05-07T19:11:26.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563034,1715109086846,-737.75,0.00021095,2,"2024-05-07T19:11:26.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563035,1715109086855,-500.0,0.00021095,2,"2024-05-07T19:11:26.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563036,1715109086865,-500.0,0.00021095,2,"2024-05-07T19:11:26.865",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563037,1715109086875,-500.0,0.00021095,2,"2024-05-07T19:11:26.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563038,1715109086884,-965.36,0.00021095,2,"2024-05-07T19:11:26.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563039,1715109086894,-500.0,0.00021095,2,"2024-05-07T19:11:26.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563040,1715109086903,-500.0,0.00021095,2,"2024-05-07T19:11:26.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563041,1715109086913,-203.54162084,0.00021095,2,"2024-05-07T19:11:26.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563042,1715109086922,-500.0,0.00021095,2,"2024-05-07T19:11:26.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563043,1715109086932,-500.0,0.00021095,2,"2024-05-07T19:11:26.932",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563044,1715109086942,-772.42,0.00021095,2,"2024-05-07T19:11:26.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563045,1715109086951,-1277.92,0.00021095,2,"2024-05-07T19:11:26.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563046,1715109086961,-500.0,0.00021095,2,"2024-05-07T19:11:26.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563047,1715109086971,-500.0,0.00021095,2,"2024-05-07T19:11:26.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563048,1715109086980,-854.42,0.00021095,2,"2024-05-07T19:11:26.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563049,1715109086990,-634.37,0.00021095,2,"2024-05-07T19:11:26.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563050,1715109087005,-518.82,0.00021095,2,"2024-05-07T19:11:27.005",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563051,1715109087015,-834.2,0.00021095,2,"2024-05-07T19:11:27.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563052,1715109087027,-500.0,0.00021095,2,"2024-05-07T19:11:27.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563053,1715109087037,-500.0,0.00021095,2,"2024-05-07T19:11:27.037",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563054,1715109087047,-559.02,0.00021095,2,"2024-05-07T19:11:27.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563055,1715109087057,-500.0,0.00021095,2,"2024-05-07T19:11:27.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563056,1715109087067,-1295.25,0.00021095,2,"2024-05-07T19:11:27.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563057,1715109087078,-1379.17,0.00021095,2,"2024-05-07T19:11:27.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563058,1715109087088,-500.0,0.00021095,2,"2024-05-07T19:11:27.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563059,1715109087098,-500.0,0.00021095,2,"2024-05-07T19:11:27.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563060,1715109087108,-756.88,0.00021095,2,"2024-05-07T19:11:27.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563061,1715109087119,-1051.91,0.00021095,2,"2024-05-07T19:11:27.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563062,1715109087129,-605.72,0.00021095,2,"2024-05-07T19:11:27.129",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563063,1715109087139,-500.0,0.00021095,2,"2024-05-07T19:11:27.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563064,1715109087149,-500.0,0.00021095,2,"2024-05-07T19:11:27.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563065,1715109087159,-1384.39,0.00021095,2,"2024-05-07T19:11:27.159",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563066,1715109087170,-500.0,0.00021095,2,"2024-05-07T19:11:27.170",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563067,1715109087180,-830.22,0.00021095,2,"2024-05-07T19:11:27.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563068,1715109087190,-500.0,0.00021095,2,"2024-05-07T19:11:27.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563069,1715109087201,-500.0,0.00021095,2,"2024-05-07T19:11:27.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563070,1715109087211,-504.54,0.00021095,2,"2024-05-07T19:11:27.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563071,1715109087221,-675.32,0.00021095,2,"2024-05-07T19:11:27.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563072,1715109087232,-849.26,0.00021095,2,"2024-05-07T19:11:27.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563073,1715109087242,-964.69,0.00021095,2,"2024-05-07T19:11:27.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563074,1715109087252,-500.0,0.00021095,2,"2024-05-07T19:11:27.252",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563075,1715109087263,-775.4,0.00021095,2,"2024-05-07T19:11:27.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563076,1715109087274,-500.0,0.00021095,2,"2024-05-07T19:11:27.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563077,1715109087284,-642.62,0.00021095,2,"2024-05-07T19:11:27.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563078,1715109087293,-500.0,0.00021095,2,"2024-05-07T19:11:27.293",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563079,1715109087303,-1511.31,0.00021095,2,"2024-05-07T19:11:27.303",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563080,1715109087313,-500.0,0.00021095,2,"2024-05-07T19:11:27.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563081,1715109087323,-777.92,0.00021095,2,"2024-05-07T19:11:27.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563082,1715109087333,-1094.98,0.00021095,2,"2024-05-07T19:11:27.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563083,1715109087342,-751.54,0.00021095,2,"2024-05-07T19:11:27.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563084,1715109087352,-500.0,0.00021095,2,"2024-05-07T19:11:27.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563085,1715109087362,-500.0,0.00021095,2,"2024-05-07T19:11:27.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563086,1715109087372,-529.2,0.00021095,2,"2024-05-07T19:11:27.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563087,1715109087382,-824.9,0.00021095,2,"2024-05-07T19:11:27.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563088,1715109087392,-500.0,0.00021095,2,"2024-05-07T19:11:27.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563089,1715109087402,-500.0,0.00021095,2,"2024-05-07T19:11:27.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563090,1715109087412,-500.0,0.00021095,2,"2024-05-07T19:11:27.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563091,1715109087422,-740.96,0.00021095,2,"2024-05-07T19:11:27.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563092,1715109087432,-1194.81,0.00021095,2,"2024-05-07T19:11:27.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563093,1715109087442,-500.0,0.00021095,2,"2024-05-07T19:11:27.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563094,1715109087451,-500.0,0.00021095,2,"2024-05-07T19:11:27.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563095,1715109087461,-665.48,0.00021095,2,"2024-05-07T19:11:27.461",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563096,1715109087471,-500.0,0.00021095,2,"2024-05-07T19:11:27.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563097,1715109087481,-712.08,0.00021095,2,"2024-05-07T19:11:27.481",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563098,1715109087492,-500.0,0.00021095,2,"2024-05-07T19:11:27.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563099,1715109087501,-1308.28,0.00021095,2,"2024-05-07T19:11:27.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563100,1715109087511,-500.0,0.00021095,2,"2024-05-07T19:11:27.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563101,1715109087521,-531.86,0.00021095,2,"2024-05-07T19:11:27.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563102,1715109087531,-661.12,0.00021095,2,"2024-05-07T19:11:27.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563103,1715109087540,-500.0,0.00021095,2,"2024-05-07T19:11:27.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563104,1715109087551,-288.0087298,0.00021095,2,"2024-05-07T19:11:27.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563105,1715109087561,-500.0,0.00021095,2,"2024-05-07T19:11:27.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563106,1715109087571,-1409.45,0.00021095,2,"2024-05-07T19:11:27.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563107,1715109087581,-582.3420965,0.00021095,2,"2024-05-07T19:11:27.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563108,1715109087591,-500.0,0.00021095,2,"2024-05-07T19:11:27.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563109,1715109087601,-500.0,0.00021095,2,"2024-05-07T19:11:27.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563110,1715109087616,-500.0,0.00021095,2,"2024-05-07T19:11:27.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563111,1715109087625,-500.0,0.00021095,2,"2024-05-07T19:11:27.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563112,1715109087635,-1020.83,0.00021095,2,"2024-05-07T19:11:27.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563113,1715109087646,-500.0,0.00021095,2,"2024-05-07T19:11:27.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563114,1715109087657,-500.0,0.00021095,2,"2024-05-07T19:11:27.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563115,1715109087667,-500.0,0.00021095,2,"2024-05-07T19:11:27.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563116,1715109087677,-1414.86,0.00021095,2,"2024-05-07T19:11:27.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563117,1715109087689,-500.0,0.00021095,2,"2024-05-07T19:11:27.689",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563118,1715109087700,-500.0,0.00021095,2,"2024-05-07T19:11:27.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563119,1715109087710,-731.07,0.00021095,2,"2024-05-07T19:11:27.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563120,1715109087720,-500.0,0.00021095,2,"2024-05-07T19:11:27.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563121,1715109087729,-500.0,0.00021095,2,"2024-05-07T19:11:27.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563122,1715109087739,-711.26,0.00021095,2,"2024-05-07T19:11:27.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563123,1715109087749,-500.0,0.00021095,2,"2024-05-07T19:11:27.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563124,1715109087759,-1013.61,0.00021095,2,"2024-05-07T19:11:27.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563125,1715109087769,-500.0,0.00021095,2,"2024-05-07T19:11:27.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563126,1715109087778,-500.0,0.00021095,2,"2024-05-07T19:11:27.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563127,1715109087788,-500.0,0.00021095,2,"2024-05-07T19:11:27.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563128,1715109087800,-735.22,0.00021095,2,"2024-05-07T19:11:27.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563129,1715109087811,-500.0,0.00021095,2,"2024-05-07T19:11:27.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563130,1715109087821,-1169.14,0.00021095,2,"2024-05-07T19:11:27.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563131,1715109087831,-544.24,0.00021095,2,"2024-05-07T19:11:27.831",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563132,1715109087840,-1704.43,0.00021095,2,"2024-05-07T19:11:27.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563133,1715109087851,-500.0,0.00021095,2,"2024-05-07T19:11:27.851",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563134,1715109087860,-500.0,0.00021095,2,"2024-05-07T19:11:27.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563135,1715109087870,-538.08,0.00021095,2,"2024-05-07T19:11:27.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563136,1715109087880,-562.5362166,0.00021095,2,"2024-05-07T19:11:27.880",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563137,1715109087889,-557.71,0.00021095,2,"2024-05-07T19:11:27.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563138,1715109087899,-500.0,0.00021095,2,"2024-05-07T19:11:27.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563139,1715109087909,-850.54,0.00021095,2,"2024-05-07T19:11:27.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563140,1715109087918,-500.0,0.00021095,2,"2024-05-07T19:11:27.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563141,1715109087929,-949.21,0.00021095,2,"2024-05-07T19:11:27.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563142,1715109087939,-500.0,0.00021095,2,"2024-05-07T19:11:27.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563143,1715109087949,-718.44,0.00021095,2,"2024-05-07T19:11:27.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563144,1715109087960,-4821.02,0.00021095,2,"2024-05-07T19:11:27.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563145,1715109087970,-500.0,0.00021095,2,"2024-05-07T19:11:27.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563146,1715109087980,-500.0,0.00021095,2,"2024-05-07T19:11:27.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563147,1715109087991,-1209.89,0.00021095,2,"2024-05-07T19:11:27.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563148,1715109088000,-521.54,0.00021095,2,"2024-05-07T19:11:28.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563149,1715109088010,-500.0,0.00021095,2,"2024-05-07T19:11:28.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563150,1715109088019,-717.93,0.00021095,2,"2024-05-07T19:11:28.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563151,1715109088030,-500.0,0.00021095,2,"2024-05-07T19:11:28.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563152,1715109088040,-500.0,0.00021095,2,"2024-05-07T19:11:28.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563153,1715109088050,-500.0,0.00021095,2,"2024-05-07T19:11:28.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563154,1715109088060,-533.96,0.00021095,2,"2024-05-07T19:11:28.060",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563155,1715109088070,-928.47,0.00021095,2,"2024-05-07T19:11:28.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563156,1715109088080,-500.0,0.00021095,2,"2024-05-07T19:11:28.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563157,1715109088090,-857.36,0.00021095,2,"2024-05-07T19:11:28.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563158,1715109088099,-532.62,0.00021095,2,"2024-05-07T19:11:28.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563159,1715109088109,-2333.84,0.00021095,2,"2024-05-07T19:11:28.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563160,1715109088118,-678.25,0.00021095,2,"2024-05-07T19:11:28.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563161,1715109088128,-1851.61,0.00021095,2,"2024-05-07T19:11:28.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563162,1715109088138,-563.87,0.00021095,2,"2024-05-07T19:11:28.138",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563163,1715109088147,-500.0,0.00021095,2,"2024-05-07T19:11:28.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563164,1715109088157,-547.36,0.00021095,2,"2024-05-07T19:11:28.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563165,1715109088166,-500.0,0.00021095,2,"2024-05-07T19:11:28.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563166,1715109088176,-753.1,0.00021095,2,"2024-05-07T19:11:28.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563167,1715109088185,-500.0,0.00021095,2,"2024-05-07T19:11:28.185",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563168,1715109088195,-500.0,0.00021095,2,"2024-05-07T19:11:28.195",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563169,1715109088205,-1246.61,0.00021095,2,"2024-05-07T19:11:28.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563170,1715109088215,-1396.46,0.00021095,2,"2024-05-07T19:11:28.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563171,1715109088225,-523.32,0.00021095,2,"2024-05-07T19:11:28.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563172,1715109088234,-1051.16,0.00021095,2,"2024-05-07T19:11:28.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563173,1715109088244,-1222.09,0.00021095,2,"2024-05-07T19:11:28.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563174,1715109088253,-500.0,0.00021095,2,"2024-05-07T19:11:28.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563175,1715109088263,-1099.92,0.00021095,2,"2024-05-07T19:11:28.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563176,1715109088274,-500.0,0.00021095,2,"2024-05-07T19:11:28.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563177,1715109088283,-3883.49,0.00021095,2,"2024-05-07T19:11:28.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563178,1715109088292,-500.0,0.00021095,2,"2024-05-07T19:11:28.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563179,1715109088302,-500.0,0.00021095,2,"2024-05-07T19:11:28.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563180,1715109088311,-500.0,0.00021095,2,"2024-05-07T19:11:28.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563181,1715109088322,-500.0,0.00021095,2,"2024-05-07T19:11:28.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563182,1715109088332,-500.0,0.00021095,2,"2024-05-07T19:11:28.332",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563183,1715109088342,-182.41434726,0.00021095,2,"2024-05-07T19:11:28.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563184,1715109088351,-798.3,0.00021095,2,"2024-05-07T19:11:28.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563185,1715109088361,-500.0,0.00021095,2,"2024-05-07T19:11:28.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563186,1715109088371,-1024.08,0.00021095,2,"2024-05-07T19:11:28.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563187,1715109088381,-500.0,0.00021095,2,"2024-05-07T19:11:28.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563188,1715109088391,-500.0,0.00021095,2,"2024-05-07T19:11:28.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563189,1715109088401,-500.0,0.00021095,2,"2024-05-07T19:11:28.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563190,1715109088412,-3726.27,0.00021095,2,"2024-05-07T19:11:28.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563191,1715109088422,-572.78,0.00021095,2,"2024-05-07T19:11:28.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563192,1715109088432,-500.0,0.00021095,2,"2024-05-07T19:11:28.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563193,1715109088443,-500.0,0.00021095,2,"2024-05-07T19:11:28.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563194,1715109088453,-500.0,0.00021095,2,"2024-05-07T19:11:28.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563195,1715109088463,-500.0,0.00021095,2,"2024-05-07T19:11:28.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563196,1715109088473,-500.0,0.00021095,2,"2024-05-07T19:11:28.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563197,1715109088483,-500.0,0.00021095,2,"2024-05-07T19:11:28.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563198,1715109088493,-1075.66,0.00021095,2,"2024-05-07T19:11:28.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563199,1715109088504,-500.0,0.00021095,2,"2024-05-07T19:11:28.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563200,1715109088514,-1074.47,0.00021095,2,"2024-05-07T19:11:28.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563201,1715109088524,-614.33,0.00021095,2,"2024-05-07T19:11:28.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563202,1715109088534,-1390.99,0.00021095,2,"2024-05-07T19:11:28.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563203,1715109088544,-500.0,0.00021095,2,"2024-05-07T19:11:28.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563204,1715109088554,-1067.93,0.00021095,2,"2024-05-07T19:11:28.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563205,1715109088564,-500.0,0.00021095,2,"2024-05-07T19:11:28.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563206,1715109088573,-828.77,0.00021095,2,"2024-05-07T19:11:28.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563207,1715109088583,-931.21,0.00021095,2,"2024-05-07T19:11:28.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563208,1715109088594,-500.0,0.00021095,2,"2024-05-07T19:11:28.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563209,1715109088605,-500.0,0.00021095,2,"2024-05-07T19:11:28.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563210,1715109088616,-500.57,0.00021095,2,"2024-05-07T19:11:28.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563211,1715109088626,-500.0,0.00021095,2,"2024-05-07T19:11:28.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563212,1715109088636,-500.0,0.00021095,2,"2024-05-07T19:11:28.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563213,1715109088647,-500.0,0.00021095,2,"2024-05-07T19:11:28.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563214,1715109088658,-544.9,0.00021095,2,"2024-05-07T19:11:28.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563215,1715109088667,-500.0,0.00021095,2,"2024-05-07T19:11:28.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563216,1715109088677,-793.32,0.00021095,2,"2024-05-07T19:11:28.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563217,1715109088688,-500.0,0.00021095,2,"2024-05-07T19:11:28.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563218,1715109088698,-1001.63,0.00021095,2,"2024-05-07T19:11:28.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563219,1715109088708,-500.0,0.00021095,2,"2024-05-07T19:11:28.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563220,1715109088717,-659.12,0.00021095,2,"2024-05-07T19:11:28.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563221,1715109088727,-500.0,0.00021095,2,"2024-05-07T19:11:28.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563222,1715109088737,-500.0,0.00021095,2,"2024-05-07T19:11:28.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563223,1715109088747,-500.0,0.00021095,2,"2024-05-07T19:11:28.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563224,1715109088758,-876.42,0.00021095,2,"2024-05-07T19:11:28.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563225,1715109088768,-500.0,0.00021095,2,"2024-05-07T19:11:28.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563226,1715109088779,-500.0,0.00021095,2,"2024-05-07T19:11:28.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563227,1715109088789,-1592.65,0.00021095,2,"2024-05-07T19:11:28.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563228,1715109088801,-1382.91,0.00021095,2,"2024-05-07T19:11:28.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563229,1715109088812,-575.18,0.00021095,2,"2024-05-07T19:11:28.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563230,1715109088822,-676.71,0.00021095,2,"2024-05-07T19:11:28.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563231,1715109088832,-677.53,0.00021095,2,"2024-05-07T19:11:28.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563232,1715109088842,-892.36,0.00021095,2,"2024-05-07T19:11:28.842",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563233,1715109088852,-809.83,0.00021095,2,"2024-05-07T19:11:28.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563234,1715109088862,-798.52,0.00021095,2,"2024-05-07T19:11:28.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563235,1715109088872,-500.0,0.00021095,2,"2024-05-07T19:11:28.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563236,1715109088883,-540.05,0.00021095,2,"2024-05-07T19:11:28.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563237,1715109088893,-712.06,0.00021095,2,"2024-05-07T19:11:28.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563238,1715109088904,-2338.12,0.00021095,2,"2024-05-07T19:11:28.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563239,1715109088915,-500.0,0.00021095,2,"2024-05-07T19:11:28.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563240,1715109088925,-627.88,0.00021095,2,"2024-05-07T19:11:28.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563241,1715109088935,-582.92,0.00021095,2,"2024-05-07T19:11:28.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563242,1715109088945,-1209.49,0.00021095,2,"2024-05-07T19:11:28.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563243,1715109088955,-429.00651643,0.00021095,2,"2024-05-07T19:11:28.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563244,1715109088964,-500.0,0.00021095,2,"2024-05-07T19:11:28.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563245,1715109088974,-624.93,0.00021095,2,"2024-05-07T19:11:28.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563246,1715109088983,-500.0,0.00021095,2,"2024-05-07T19:11:28.983",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563247,1715109088994,-506.15,0.00021095,2,"2024-05-07T19:11:28.994",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563248,1715109089003,-1481.7,0.00021095,2,"2024-05-07T19:11:29.003",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563249,1715109089013,-500.0,0.00021095,2,"2024-05-07T19:11:29.013",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563250,1715109089024,-262.78886276,0.00021095,2,"2024-05-07T19:11:29.024",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563251,1715109089034,-500.0,0.00021095,2,"2024-05-07T19:11:29.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563252,1715109089044,-803.02,0.00021095,2,"2024-05-07T19:11:29.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563253,1715109089053,-1227.85,0.00021095,2,"2024-05-07T19:11:29.053",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563254,1715109089064,-541.87,0.00021095,2,"2024-05-07T19:11:29.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563255,1715109089073,-532.75,0.00021095,2,"2024-05-07T19:11:29.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563256,1715109089082,-1085.64,0.00021095,2,"2024-05-07T19:11:29.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563257,1715109089092,-563.22,0.00021095,2,"2024-05-07T19:11:29.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563258,1715109089102,-500.0,0.00021095,2,"2024-05-07T19:11:29.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563259,1715109089112,-1105.8,0.00021095,2,"2024-05-07T19:11:29.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563260,1715109089121,-500.0,0.00021095,2,"2024-05-07T19:11:29.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563261,1715109089132,-979.3,0.00021095,2,"2024-05-07T19:11:29.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563262,1715109089141,-5700.1,0.00021095,2,"2024-05-07T19:11:29.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563263,1715109089151,-500.0,0.00021095,2,"2024-05-07T19:11:29.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563264,1715109089162,-1106.3,0.00021095,2,"2024-05-07T19:11:29.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563265,1715109089172,-1297.44,0.00021095,2,"2024-05-07T19:11:29.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563266,1715109089181,-500.0,0.00021095,2,"2024-05-07T19:11:29.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563267,1715109089191,-1432.86,0.00021095,2,"2024-05-07T19:11:29.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563268,1715109089201,-500.0,0.00021095,2,"2024-05-07T19:11:29.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563269,1715109089212,-500.0,0.00021095,2,"2024-05-07T19:11:29.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563270,1715109089222,-1779.56,0.00021095,2,"2024-05-07T19:11:29.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563271,1715109089232,-748.56,0.00021095,2,"2024-05-07T19:11:29.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563272,1715109089242,-4338.05,0.00021095,2,"2024-05-07T19:11:29.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563273,1715109089251,-2714.86,0.00021095,2,"2024-05-07T19:11:29.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563274,1715109089261,-500.0,0.00021095,2,"2024-05-07T19:11:29.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563275,1715109089272,-500.0,0.00021095,2,"2024-05-07T19:11:29.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563276,1715109089281,-501.29,0.00021095,2,"2024-05-07T19:11:29.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563277,1715109089291,-2987.38,0.00021095,2,"2024-05-07T19:11:29.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563278,1715109089301,-1056.34,0.00021095,2,"2024-05-07T19:11:29.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563279,1715109089310,-1534.13,0.00021095,2,"2024-05-07T19:11:29.310",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563280,1715109089320,-896.06,0.00021095,2,"2024-05-07T19:11:29.320",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563281,1715109089330,-1535.14,0.00021095,2,"2024-05-07T19:11:29.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563282,1715109089339,-500.0,0.00021095,2,"2024-05-07T19:11:29.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563283,1715109089349,-500.0,0.00021095,2,"2024-05-07T19:11:29.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563284,1715109089360,-500.0,0.00021095,2,"2024-05-07T19:11:29.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563285,1715109089370,-1016.39,0.00021095,2,"2024-05-07T19:11:29.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563286,1715109089380,-500.0,0.00021095,2,"2024-05-07T19:11:29.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563287,1715109089390,-839.24,0.00021095,2,"2024-05-07T19:11:29.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563288,1715109089400,-3365.77,0.00021095,2,"2024-05-07T19:11:29.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563289,1715109089409,-17937.6,0.00021095,2,"2024-05-07T19:11:29.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563290,1715109089419,-637.19809634,0.00021095,2,"2024-05-07T19:11:29.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563291,1715109089428,-1219.46,0.00021095,2,"2024-05-07T19:11:29.428",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563292,1715109089438,-500.0,0.00021095,2,"2024-05-07T19:11:29.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563293,1715109089448,-500.0,0.00021095,2,"2024-05-07T19:11:29.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563294,1715109089458,-500.0,0.00021095,2,"2024-05-07T19:11:29.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563295,1715109089467,-1074.92,0.00021095,2,"2024-05-07T19:11:29.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563296,1715109089478,-767.65,0.00021095,2,"2024-05-07T19:11:29.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563297,1715109089487,-500.0,0.00021095,2,"2024-05-07T19:11:29.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563298,1715109089497,-500.0,0.00021095,2,"2024-05-07T19:11:29.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563299,1715109089506,-3466.46,0.00021095,2,"2024-05-07T19:11:29.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563300,1715109089515,-1717.75,0.00021095,2,"2024-05-07T19:11:29.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563301,1715109089526,-500.0,0.00021095,2,"2024-05-07T19:11:29.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563302,1715109089536,-500.0,0.00021095,2,"2024-05-07T19:11:29.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563303,1715109089545,-500.0,0.00021095,2,"2024-05-07T19:11:29.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563304,1715109089556,-1168.98,0.00021095,2,"2024-05-07T19:11:29.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563305,1715109089565,-946.47,0.00021095,2,"2024-05-07T19:11:29.565",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563306,1715109089575,-3939.72,0.00021095,2,"2024-05-07T19:11:29.575",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563307,1715109089584,-622.4,0.00021095,2,"2024-05-07T19:11:29.584",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563308,1715109089594,-9068.98,0.00021095,2,"2024-05-07T19:11:29.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563309,1715109089777,-2099.47,0.00021095,2,"2024-05-07T19:11:29.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563310,1715109089788,-660.56,0.00021095,2,"2024-05-07T19:11:29.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563311,1715109089798,-975.09,0.00021095,2,"2024-05-07T19:11:29.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563312,1715109089807,-7823.11,0.00021095,2,"2024-05-07T19:11:29.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563313,1715109089817,-3638.35,0.00021095,2,"2024-05-07T19:11:29.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563314,1715109089827,-2517.85,0.00021095,2,"2024-05-07T19:11:29.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563315,1715109089837,-3443.28,0.00021095,2,"2024-05-07T19:11:29.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563316,1715109089846,-500.0,0.00021095,2,"2024-05-07T19:11:29.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563317,1715109089855,-500.0,0.00021095,2,"2024-05-07T19:11:29.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563318,1715109089865,-626.56,0.00021095,2,"2024-05-07T19:11:29.865",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563319,1715109089874,-500.0,0.00021095,2,"2024-05-07T19:11:29.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563320,1715109089884,-500.0,0.00021095,2,"2024-05-07T19:11:29.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563321,1715109089894,-500.0,0.00021095,2,"2024-05-07T19:11:29.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563322,1715109089903,-862.97,0.00021095,2,"2024-05-07T19:11:29.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563323,1715109089912,-1652.38,0.00021095,2,"2024-05-07T19:11:29.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563324,1715109089922,-2159.29,0.00021095,2,"2024-05-07T19:11:29.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563325,1715109089931,-669.45,0.00021095,2,"2024-05-07T19:11:29.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563326,1715109089941,-500.0,0.00021095,2,"2024-05-07T19:11:29.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563327,1715109089951,-500.0,0.00021095,2,"2024-05-07T19:11:29.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563328,1715109089961,-500.0,0.00021095,2,"2024-05-07T19:11:29.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563329,1715109089971,-544.82,0.00021095,2,"2024-05-07T19:11:29.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563330,1715109089981,-541.77,0.00021095,2,"2024-05-07T19:11:29.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563331,1715109089991,-500.0,0.00021095,2,"2024-05-07T19:11:29.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563332,1715109090001,-558.7,0.00021095,2,"2024-05-07T19:11:30.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563333,1715109090011,-626.2,0.00021095,2,"2024-05-07T19:11:30.011",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563334,1715109090021,-848.65,0.00021095,2,"2024-05-07T19:11:30.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563335,1715109090031,-1005.88,0.00021095,2,"2024-05-07T19:11:30.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563336,1715109090040,-13278.13,0.00021095,2,"2024-05-07T19:11:30.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563337,1715109090050,-500.0,0.00021095,2,"2024-05-07T19:11:30.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563338,1715109090060,-500.0,0.00021095,2,"2024-05-07T19:11:30.060",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563339,1715109090069,-511.77904714,0.00021095,2,"2024-05-07T19:11:30.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563340,1715109090079,-500.0,0.00021095,2,"2024-05-07T19:11:30.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563341,1715109090088,-1307.7,0.00021095,2,"2024-05-07T19:11:30.088",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563342,1715109090098,-593.67,0.00021095,2,"2024-05-07T19:11:30.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563343,1715109090107,-783.4,0.00021095,2,"2024-05-07T19:11:30.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563344,1715109090117,-500.0,0.00021095,2,"2024-05-07T19:11:30.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563345,1715109090127,-20174.99,0.00021095,2,"2024-05-07T19:11:30.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563346,1715109090137,-858.71,0.00021095,2,"2024-05-07T19:11:30.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563347,1715109090147,-811.78,0.00021095,2,"2024-05-07T19:11:30.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563348,1715109090156,-2207.78,0.00021095,2,"2024-05-07T19:11:30.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563349,1715109090167,-1098.34,0.00021095,2,"2024-05-07T19:11:30.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563350,1715109090176,-500.0,0.00021095,2,"2024-05-07T19:11:30.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563351,1715109090186,-581.24,0.00021095,2,"2024-05-07T19:11:30.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563352,1715109090196,-775.24,0.00021095,2,"2024-05-07T19:11:30.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563353,1715109090206,-640.04,0.00021095,2,"2024-05-07T19:11:30.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563354,1715109090216,-681.51,0.00021095,2,"2024-05-07T19:11:30.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563355,1715109090226,-500.0,0.00021095,2,"2024-05-07T19:11:30.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563356,1715109090238,-500.0,0.00021095,2,"2024-05-07T19:11:30.238",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563357,1715109090248,-1322.4,0.00021095,2,"2024-05-07T19:11:30.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563358,1715109090258,-500.0,0.00021095,2,"2024-05-07T19:11:30.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563359,1715109090268,-1309.95,0.00021095,2,"2024-05-07T19:11:30.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563360,1715109090278,-500.0,0.00021095,2,"2024-05-07T19:11:30.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563361,1715109090288,-500.0,0.00021095,2,"2024-05-07T19:11:30.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563362,1715109090297,-1656.54,0.00021095,2,"2024-05-07T19:11:30.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563363,1715109090307,-913.41,0.00021095,2,"2024-05-07T19:11:30.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563364,1715109090317,-500.0,0.00021095,2,"2024-05-07T19:11:30.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563365,1715109090327,-500.0,0.00021095,2,"2024-05-07T19:11:30.327",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563366,1715109090337,-2525.7,0.00021095,2,"2024-05-07T19:11:30.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563367,1715109090346,-1016.48,0.00021095,2,"2024-05-07T19:11:30.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563368,1715109090356,-500.0,0.00021095,2,"2024-05-07T19:11:30.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563369,1715109090366,-500.0,0.00021095,2,"2024-05-07T19:11:30.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563370,1715109090376,-590.94,0.00021095,2,"2024-05-07T19:11:30.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563371,1715109090386,-2176.15,0.00021095,2,"2024-05-07T19:11:30.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563372,1715109090396,-1488.9,0.00021095,2,"2024-05-07T19:11:30.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563373,1715109090406,-1089.01,0.00021095,2,"2024-05-07T19:11:30.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563374,1715109090415,-500.0,0.00021095,2,"2024-05-07T19:11:30.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563375,1715109090424,-934.18,0.00021095,2,"2024-05-07T19:11:30.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563376,1715109090434,-500.0,0.00021095,2,"2024-05-07T19:11:30.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563377,1715109090444,-1223.92,0.00021095,2,"2024-05-07T19:11:30.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563378,1715109090453,-702.3,0.00021095,2,"2024-05-07T19:11:30.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563379,1715109090464,-500.0,0.00021095,2,"2024-05-07T19:11:30.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563380,1715109090474,-1123.02,0.00021095,2,"2024-05-07T19:11:30.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563381,1715109090483,-589.37,0.00021095,2,"2024-05-07T19:11:30.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563382,1715109090493,-532.89833648,0.00021095,2,"2024-05-07T19:11:30.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563383,1715109090503,-500.0,0.00021095,2,"2024-05-07T19:11:30.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563384,1715109090513,-500.0,0.00021095,2,"2024-05-07T19:11:30.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563385,1715109090524,-1456.17,0.00021095,2,"2024-05-07T19:11:30.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563386,1715109090533,-1023.26,0.00021095,2,"2024-05-07T19:11:30.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563387,1715109090543,-1294.89,0.00021095,2,"2024-05-07T19:11:30.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563388,1715109090552,-2029.34,0.00021095,2,"2024-05-07T19:11:30.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563389,1715109090562,-500.0,0.00021095,2,"2024-05-07T19:11:30.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563390,1715109090571,-958.06,0.00021095,2,"2024-05-07T19:11:30.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563391,1715109090581,-3031.7,0.00021095,2,"2024-05-07T19:11:30.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563392,1715109090590,-1797.85,0.00021095,2,"2024-05-07T19:11:30.590",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563393,1715109090599,-500.0,0.00021095,2,"2024-05-07T19:11:30.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563394,1715109090614,-500.0,0.00021095,2,"2024-05-07T19:11:30.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563395,1715109090625,-500.0,0.00021095,2,"2024-05-07T19:11:30.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563396,1715109090634,-2598.21,0.00021095,2,"2024-05-07T19:11:30.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563397,1715109090644,-2329.42,0.00021095,2,"2024-05-07T19:11:30.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563398,1715109090654,-639.23,0.00021095,2,"2024-05-07T19:11:30.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563399,1715109090663,-1252.65,0.00021095,2,"2024-05-07T19:11:30.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563400,1715109090673,-867.36,0.00021095,2,"2024-05-07T19:11:30.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563401,1715109090683,-500.0,0.00021095,2,"2024-05-07T19:11:30.683",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563402,1715109090693,-1368.28,0.00021095,2,"2024-05-07T19:11:30.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563403,1715109090703,-1447.62,0.00021095,2,"2024-05-07T19:11:30.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563404,1715109090712,-1495.07,0.00021095,2,"2024-05-07T19:11:30.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563405,1715109090722,-1247.39,0.00021095,2,"2024-05-07T19:11:30.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563406,1715109090732,-2090.62,0.00021095,2,"2024-05-07T19:11:30.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563407,1715109090741,-334.64745023,0.00021095,2,"2024-05-07T19:11:30.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563408,1715109090751,-609.28,0.00021095,2,"2024-05-07T19:11:30.751",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563409,1715109090760,-500.0,0.00021095,2,"2024-05-07T19:11:30.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563410,1715109090771,-576.38,0.00021095,2,"2024-05-07T19:11:30.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563411,1715109090780,-4236.16,0.00021095,2,"2024-05-07T19:11:30.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563412,1715109090790,-500.0,0.00021095,2,"2024-05-07T19:11:30.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563413,1715109090802,-1443.45,0.00021095,2,"2024-05-07T19:11:30.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563414,1715109090813,-952.68,0.00021095,2,"2024-05-07T19:11:30.813",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563415,1715109090823,-500.0,0.00021095,2,"2024-05-07T19:11:30.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563416,1715109090833,-525.41,0.00021095,2,"2024-05-07T19:11:30.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563417,1715109090843,-4763.7,0.00021095,2,"2024-05-07T19:11:30.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563418,1715109090853,-4439.92,0.00021095,2,"2024-05-07T19:11:30.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563419,1715109090863,-690.08,0.00021095,2,"2024-05-07T19:11:30.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563420,1715109090873,-500.0,0.00021095,2,"2024-05-07T19:11:30.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563421,1715109090882,-2899.93,0.00021095,2,"2024-05-07T19:11:30.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563422,1715109090892,-2882.43483156,0.00021095,2,"2024-05-07T19:11:30.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563423,1715109091261,-331.09516844,0.00021095,2,"2024-05-07T19:11:31.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563424,1715109091272,-1469.01,0.00021095,2,"2024-05-07T19:11:31.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563425,1715109091282,-458.02027735,0.00021095,2,"2024-05-07T19:11:31.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563426,1715109091295,-1600.52972265,0.00021095,2,"2024-05-07T19:11:31.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563427,1715109091304,-500.0,0.00021095,2,"2024-05-07T19:11:31.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563428,1715109091314,-1807.87,0.00021095,2,"2024-05-07T19:11:31.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563429,1715109091323,-291.19759949,0.00021095,2,"2024-05-07T19:11:31.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563430,1715109091335,-446.72240051,0.00021095,2,"2024-05-07T19:11:31.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563431,1715109091344,-553.27759949,0.00021095,2,"2024-05-07T19:11:31.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563432,1715109091356,-467.26280354,0.00021095,2,"2024-05-07T19:11:31.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563433,1715109091368,-367.02959697,0.00021095,2,"2024-05-07T19:11:31.368",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563434,1715109091377,-919.82,0.00021095,2,"2024-05-07T19:11:31.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563435,1715109091388,-69.89009954,0.00021095,2,"2024-05-07T19:11:31.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563436,1715109091401,-1606.41088121,0.00021095,2,"2024-05-07T19:11:31.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563437,1715109091413,-660.42901925,0.00021095,2,"2024-05-07T19:11:31.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563438,1715109091424,-3045.65,0.00021095,2,"2024-05-07T19:11:31.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563439,1715109091433,-1092.73,0.00021095,2,"2024-05-07T19:11:31.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563440,1715109091444,-1691.25,0.00021095,2,"2024-05-07T19:11:31.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563441,1715109091454,-543.72,0.00021095,2,"2024-05-07T19:11:31.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563442,1715109091464,-1026.13,0.00021095,2,"2024-05-07T19:11:31.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563443,1715109091475,-2744.29,0.00021095,2,"2024-05-07T19:11:31.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563444,1715109091485,-1345.09,0.00021095,2,"2024-05-07T19:11:31.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563445,1715109091494,-3663.09,0.00021095,2,"2024-05-07T19:11:31.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563446,1715109091504,-571.79,0.00021095,2,"2024-05-07T19:11:31.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563447,1715109091513,-920.02,0.00021095,2,"2024-05-07T19:11:31.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563448,1715109091524,-501.52,0.000211,2,"2024-05-07T19:11:31.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563449,1715109091535,-1675.35893365,0.0002135,2,"2024-05-07T19:11:31.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563450,1715109091544,-59.13464905,0.00021369,2,"2024-05-07T19:11:31.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563451,1715109091556,-127.9560143,0.00021369,2,"2024-05-07T19:11:31.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563452,1715109091566,-500.0,0.00021369,2,"2024-05-07T19:11:31.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563453,1715109091575,-500.0,0.00021369,2,"2024-05-07T19:11:31.575",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563454,1715109091585,-500.0,0.00021369,2,"2024-05-07T19:11:31.585",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563455,1715109091594,-616.55,0.00021369,2,"2024-05-07T19:11:31.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563456,1715109091605,-609.92,0.00021369,2,"2024-05-07T19:11:31.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563457,1715109091617,-528.98,0.00021369,2,"2024-05-07T19:11:31.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563458,1715109091627,-637.67,0.00021369,2,"2024-05-07T19:11:31.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563459,1715109091636,-500.0,0.00021369,2,"2024-05-07T19:11:31.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563460,1715109091647,-961.86,0.00021369,2,"2024-05-07T19:11:31.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563461,1715109091657,-500.0,0.00021369,2,"2024-05-07T19:11:31.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563462,1715109091667,-516.31,0.00021369,2,"2024-05-07T19:11:31.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563463,1715109091676,-500.0,0.00021369,2,"2024-05-07T19:11:31.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563464,1715109091687,-500.0,0.00021369,2,"2024-05-07T19:11:31.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563465,1715109091697,-500.0,0.00021369,2,"2024-05-07T19:11:31.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563466,1715109091706,-500.0,0.00021369,2,"2024-05-07T19:11:31.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563467,1715109091716,-500.0,0.00021369,2,"2024-05-07T19:11:31.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563468,1715109091725,-500.0,0.00021369,2,"2024-05-07T19:11:31.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563469,1715109091736,-500.0,0.00021369,2,"2024-05-07T19:11:31.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563470,1715109091745,-208.32084021,0.00021369,2,"2024-05-07T19:11:31.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563471,1715109091755,-277.89769161,0.00021369,2,"2024-05-07T19:11:31.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563472,1715109091766,-500.0,0.00021369,2,"2024-05-07T19:11:31.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563473,1715109091777,-500.0,0.00021369,2,"2024-05-07T19:11:31.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563474,1715109091790,-500.0,0.00021369,2,"2024-05-07T19:11:31.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563475,1715109091802,-500.0,0.00021369,2,"2024-05-07T19:11:31.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563476,1715109091812,-500.0,0.00021369,2,"2024-05-07T19:11:31.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563477,1715109091821,-341.96,0.00021369,2,"2024-05-07T19:11:31.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563478,1715109091831,-500.0,0.00021369,2,"2024-05-07T19:11:31.831",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563479,1715109091841,-500.0,0.00021369,2,"2024-05-07T19:11:31.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563480,1715109091850,-500.0,0.00021369,2,"2024-05-07T19:11:31.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563481,1715109091862,-511.83,0.00021369,2,"2024-05-07T19:11:31.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563482,1715109091872,-640.82,0.00021369,2,"2024-05-07T19:11:31.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563483,1715109091881,-1296.96,0.00021369,2,"2024-05-07T19:11:31.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563484,1715109091891,-1039.89,0.00021369,2,"2024-05-07T19:11:31.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563485,1715109091900,-500.0,0.00021369,2,"2024-05-07T19:11:31.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563486,1715109091910,-1344.86,0.00021369,2,"2024-05-07T19:11:31.910",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563487,1715109091919,-510.16,0.00021369,2,"2024-05-07T19:11:31.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563488,1715109091929,-500.0,0.00021369,2,"2024-05-07T19:11:31.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563489,1715109091940,-500.0,0.00021369,2,"2024-05-07T19:11:31.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563490,1715109091951,-1140.53,0.00021369,2,"2024-05-07T19:11:31.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563491,1715109091960,-500.0,0.00021369,2,"2024-05-07T19:11:31.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563492,1715109091970,-500.0,0.00021369,2,"2024-05-07T19:11:31.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563493,1715109091980,-548.18,0.00021369,2,"2024-05-07T19:11:31.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563494,1715109091990,-500.0,0.00021369,2,"2024-05-07T19:11:31.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563495,1715109092000,-500.0,0.00021369,2,"2024-05-07T19:11:32.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563496,1715109092009,-500.0,0.00021369,2,"2024-05-07T19:11:32.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563497,1715109092022,-500.0,0.00021369,2,"2024-05-07T19:11:32.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563498,1715109092033,-587.62,0.00021369,2,"2024-05-07T19:11:32.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563499,1715109092042,-500.0,0.00021369,2,"2024-05-07T19:11:32.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563500,1715109092051,-500.0,0.00021369,2,"2024-05-07T19:11:32.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563501,1715109092061,-737.75,0.00021369,2,"2024-05-07T19:11:32.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563502,1715109092070,-500.0,0.00021369,2,"2024-05-07T19:11:32.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563503,1715109092080,-500.0,0.00021369,2,"2024-05-07T19:11:32.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563504,1715109092089,-500.0,0.00021369,2,"2024-05-07T19:11:32.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563505,1715109092099,-965.36,0.00021369,2,"2024-05-07T19:11:32.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563506,1715109092108,-500.0,0.00021369,2,"2024-05-07T19:11:32.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563507,1715109092118,-500.0,0.00021369,2,"2024-05-07T19:11:32.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563508,1715109092127,-500.0,0.00021369,2,"2024-05-07T19:11:32.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563509,1715109092137,-500.0,0.00021369,2,"2024-05-07T19:11:32.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563510,1715109092146,-772.42,0.00021369,2,"2024-05-07T19:11:32.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563511,1715109092156,-1277.92,0.00021369,2,"2024-05-07T19:11:32.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563512,1715109092164,-500.0,0.00021369,2,"2024-05-07T19:11:32.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563513,1715109092174,-412.0776662,0.00021369,2,"2024-05-07T19:11:32.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563514,1715109092184,-854.42,0.00021369,2,"2024-05-07T19:11:32.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563515,1715109092193,-634.37,0.00021369,2,"2024-05-07T19:11:32.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563516,1715109092202,-518.82,0.00021369,2,"2024-05-07T19:11:32.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563517,1715109092212,-834.2,0.00021369,2,"2024-05-07T19:11:32.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563518,1715109092221,-500.0,0.00021369,2,"2024-05-07T19:11:32.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563519,1715109092231,-500.0,0.00021369,2,"2024-05-07T19:11:32.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563520,1715109092240,-559.02,0.00021369,2,"2024-05-07T19:11:32.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563521,1715109092249,-500.0,0.00021369,2,"2024-05-07T19:11:32.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563522,1715109092258,-1295.25,0.00021369,2,"2024-05-07T19:11:32.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563523,1715109092268,-1379.17,0.00021369,2,"2024-05-07T19:11:32.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563524,1715109092279,-500.0,0.00021369,2,"2024-05-07T19:11:32.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563525,1715109092288,-500.0,0.00021369,2,"2024-05-07T19:11:32.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563526,1715109092297,-756.88,0.00021369,2,"2024-05-07T19:11:32.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563527,1715109092306,-1051.91,0.00021369,2,"2024-05-07T19:11:32.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563528,1715109092316,-605.72,0.00021369,2,"2024-05-07T19:11:32.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563529,1715109092325,-500.0,0.00021369,2,"2024-05-07T19:11:32.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563530,1715109092334,-500.0,0.00021369,2,"2024-05-07T19:11:32.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563531,1715109092344,-500.0,0.00021369,2,"2024-05-07T19:11:32.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563532,1715109092353,-830.22,0.00021369,2,"2024-05-07T19:11:32.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563533,1715109092362,-500.0,0.00021369,2,"2024-05-07T19:11:32.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563534,1715109092372,-1384.39,0.00021369,2,"2024-05-07T19:11:32.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563535,1715109092381,-500.0,0.00021369,2,"2024-05-07T19:11:32.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563536,1715109092391,-504.54,0.00021369,2,"2024-05-07T19:11:32.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563537,1715109092400,-675.32,0.00021369,2,"2024-05-07T19:11:32.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563538,1715109092410,-849.26,0.00021369,2,"2024-05-07T19:11:32.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563539,1715109092420,-964.69,0.00021369,2,"2024-05-07T19:11:32.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563540,1715109092429,-500.0,0.00021369,2,"2024-05-07T19:11:32.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563541,1715109092438,-775.4,0.00021369,2,"2024-05-07T19:11:32.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563542,1715109092448,-500.0,0.00021369,2,"2024-05-07T19:11:32.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563543,1715109092457,-642.62,0.00021369,2,"2024-05-07T19:11:32.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563544,1715109092467,-500.0,0.00021369,2,"2024-05-07T19:11:32.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563545,1715109092476,-1511.31,0.00021369,2,"2024-05-07T19:11:32.476",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563546,1715109092659,-500.0,0.00021369,2,"2024-05-07T19:11:32.659",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563547,1715109092668,-777.92,0.00021369,2,"2024-05-07T19:11:32.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563548,1715109092678,-1094.98,0.00021369,2,"2024-05-07T19:11:32.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563549,1715109092687,-751.54,0.00021369,2,"2024-05-07T19:11:32.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563550,1715109092696,-500.0,0.00021369,2,"2024-05-07T19:11:32.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563551,1715109092706,-413.2742863,0.00021369,2,"2024-05-07T19:11:32.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563552,1715109092716,-529.2,0.00021369,2,"2024-05-07T19:11:32.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563553,1715109092725,-824.9,0.00021369,2,"2024-05-07T19:11:32.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563554,1715109092734,-500.0,0.00021369,2,"2024-05-07T19:11:32.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563555,1715109092744,-500.0,0.00021369,2,"2024-05-07T19:11:32.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563556,1715109092753,-740.96,0.00021369,2,"2024-05-07T19:11:32.753",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563557,1715109092763,-500.0,0.00021369,2,"2024-05-07T19:11:32.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563558,1715109092773,-1194.81,0.00021369,2,"2024-05-07T19:11:32.773",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563559,1715109092782,-500.0,0.00021369,2,"2024-05-07T19:11:32.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563560,1715109092791,-500.0,0.00021369,2,"2024-05-07T19:11:32.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563561,1715109092802,-665.48,0.00021369,2,"2024-05-07T19:11:32.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563562,1715109092811,-500.0,0.00021369,2,"2024-05-07T19:11:32.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563563,1715109092821,-712.08,0.00021369,2,"2024-05-07T19:11:32.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563564,1715109092830,-500.0,0.00021369,2,"2024-05-07T19:11:32.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563565,1715109092840,-1308.28,0.00021369,2,"2024-05-07T19:11:32.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563566,1715109092849,-500.0,0.00021369,2,"2024-05-07T19:11:32.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563567,1715109092858,-531.86,0.00021369,2,"2024-05-07T19:11:32.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563568,1715109092868,-661.12,0.00021369,2,"2024-05-07T19:11:32.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563569,1715109092878,-500.0,0.00021369,2,"2024-05-07T19:11:32.878",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563570,1715109092888,-1409.45,0.00021369,2,"2024-05-07T19:11:32.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563571,1715109092897,-500.0,0.00021369,2,"2024-05-07T19:11:32.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563572,1715109092907,-500.0,0.00021369,2,"2024-05-07T19:11:32.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563573,1715109092916,-500.0,0.00021369,2,"2024-05-07T19:11:32.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563574,1715109092925,-500.0,0.00021369,2,"2024-05-07T19:11:32.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563575,1715109092934,-500.0,0.00021369,2,"2024-05-07T19:11:32.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563576,1715109092944,-1020.83,0.00021369,2,"2024-05-07T19:11:32.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563577,1715109092953,-500.0,0.00021369,2,"2024-05-07T19:11:32.953",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563578,1715109092962,-500.0,0.00021369,2,"2024-05-07T19:11:32.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563579,1715109092972,-500.0,0.00021369,2,"2024-05-07T19:11:32.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563580,1715109092981,-1414.86,0.00021369,2,"2024-05-07T19:11:32.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563581,1715109092990,-581.22052292,0.00021369,2,"2024-05-07T19:11:32.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563582,1715109092999,-500.0,0.00021369,2,"2024-05-07T19:11:32.999",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563583,1715109093009,-731.07,0.00021369,2,"2024-05-07T19:11:33.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563584,1715109093018,-500.0,0.00021369,2,"2024-05-07T19:11:33.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563585,1715109093029,-500.0,0.00021369,2,"2024-05-07T19:11:33.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563586,1715109093038,-711.26,0.00021369,2,"2024-05-07T19:11:33.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563587,1715109093047,-500.0,0.00021369,2,"2024-05-07T19:11:33.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563588,1715109093057,-1013.61,0.00021369,2,"2024-05-07T19:11:33.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563589,1715109093067,-500.0,0.00021369,2,"2024-05-07T19:11:33.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563590,1715109093076,-500.0,0.00021369,2,"2024-05-07T19:11:33.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563591,1715109093086,-500.0,0.00021369,2,"2024-05-07T19:11:33.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563592,1715109093095,-735.22,0.00021369,2,"2024-05-07T19:11:33.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563593,1715109093105,-500.0,0.00021369,2,"2024-05-07T19:11:33.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563594,1715109093114,-1169.14,0.00021369,2,"2024-05-07T19:11:33.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563595,1715109093123,-544.24,0.00021369,2,"2024-05-07T19:11:33.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563596,1715109093134,-1704.43,0.00021369,2,"2024-05-07T19:11:33.134",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563597,1715109093143,-500.0,0.00021369,2,"2024-05-07T19:11:33.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563598,1715109093152,-500.0,0.00021369,2,"2024-05-07T19:11:33.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563599,1715109093162,-538.08,0.00021369,2,"2024-05-07T19:11:33.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563600,1715109093171,-557.71,0.00021369,2,"2024-05-07T19:11:33.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563601,1715109093181,-193.36894413,0.00021369,2,"2024-05-07T19:11:33.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563602,1715109093190,-850.54,0.00021369,2,"2024-05-07T19:11:33.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563603,1715109093200,-500.0,0.00021369,2,"2024-05-07T19:11:33.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563604,1715109093209,-949.21,0.00021369,2,"2024-05-07T19:11:33.209",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563605,1715109093219,-500.0,0.00021369,2,"2024-05-07T19:11:33.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563606,1715109093229,-718.44,0.00021369,2,"2024-05-07T19:11:33.229",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563607,1715109093239,-3678.60990561,0.00021369,2,"2024-05-07T19:11:33.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563608,1715109093524,-499.99,0.00019349,2,"2024-05-07T19:11:33.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563609,1715109093533,-260.20999995,0.0002,2,"2024-05-07T19:11:33.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563610,1715109093545,-239.79000005,0.0002,2,"2024-05-07T19:11:33.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563611,1715109093555,-88.93413245,0.00020821,2,"2024-05-07T19:11:33.555",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563612,1715109093566,-465.68586755,0.00020821,2,"2024-05-07T19:11:33.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563613,1715109093576,-1021.63310804,0.00020821,2,"2024-05-07T19:11:33.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563614,1715109093588,-1020.18689196,0.00020821,2,"2024-05-07T19:11:33.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563615,1715109093597,-391.68536897,0.00021095,2,"2024-05-07T19:11:33.597",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563616,1715109093613,-162.93463103,0.00021095,2,"2024-05-07T19:11:33.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563617,1715109093623,-677.70929442,0.00021095,2,"2024-05-07T19:11:33.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563618,1715109093635,-501.98166091,0.00021095,2,"2024-05-07T19:11:33.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563619,1715109093838,-573.52,0.0002,2,"2024-05-07T19:11:33.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563620,1715109093847,-56.95,0.00021095,2,"2024-05-07T19:11:33.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563621,1715109093858,-565.8,0.00021095,2,"2024-05-07T19:11:33.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563622,1715109093869,-239.37904467,0.00021095,2,"2024-05-07T19:11:33.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563623,1715109093880,-1142.41009439,0.00021369,2,"2024-05-07T19:11:33.880",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563624,1715109093890,-500.0,0.00021369,2,"2024-05-07T19:11:33.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563625,1715109093899,-525.91744092,0.00021369,2,"2024-05-07T19:11:33.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563626,1715109093909,-1209.89,0.00021369,2,"2024-05-07T19:11:33.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563627,1715109093918,-521.54,0.00021369,2,"2024-05-07T19:11:33.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563628,1715109093927,-68.45675866,0.00021369,2,"2024-05-07T19:11:33.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563629,1715109093939,-431.54324134,0.00021369,2,"2024-05-07T19:11:33.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563630,1715109093948,-717.93,0.00021369,2,"2024-05-07T19:11:33.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563631,1715109093958,-500.0,0.00021369,2,"2024-05-07T19:11:33.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563632,1715109093967,-500.0,0.00021369,2,"2024-05-07T19:11:33.967",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563633,1715109093977,-500.0,0.00021369,2,"2024-05-07T19:11:33.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563634,1715109093987,-533.96,0.00021369,2,"2024-05-07T19:11:33.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563635,1715109093997,-928.47,0.00021369,2,"2024-05-07T19:11:33.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563636,1715109094006,-500.0,0.00021369,2,"2024-05-07T19:11:34.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563637,1715109094027,-857.36,0.00021369,2,"2024-05-07T19:11:34.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563638,1715109094041,-532.62,0.00021369,2,"2024-05-07T19:11:34.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563639,1715109094058,-2333.84,0.00021369,2,"2024-05-07T19:11:34.058",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563640,1715109094074,-678.25,0.00021369,2,"2024-05-07T19:11:34.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563641,1715109094091,-1851.61,0.00021369,2,"2024-05-07T19:11:34.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563642,1715109094110,-563.87,0.00021369,2,"2024-05-07T19:11:34.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563643,1715109094125,-500.0,0.00021369,2,"2024-05-07T19:11:34.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563644,1715109094141,-547.36,0.00021369,2,"2024-05-07T19:11:34.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563645,1715109094157,-500.0,0.00021369,2,"2024-05-07T19:11:34.157",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563646,1715109094171,-753.1,0.00021369,2,"2024-05-07T19:11:34.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563647,1715109094185,-500.0,0.00021369,2,"2024-05-07T19:11:34.185",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563648,1715109094202,-500.0,0.00021369,2,"2024-05-07T19:11:34.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563649,1715109094217,-1246.61,0.00021369,2,"2024-05-07T19:11:34.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563650,1715109094237,-1396.46,0.00021369,2,"2024-05-07T19:11:34.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563651,1715109094249,-523.32,0.00021369,2,"2024-05-07T19:11:34.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563652,1715109094261,-1222.09,0.00021369,2,"2024-05-07T19:11:34.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563653,1715109094279,-500.0,0.00021369,2,"2024-05-07T19:11:34.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563654,1715109094294,-1099.92,0.00021369,2,"2024-05-07T19:11:34.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563655,1715109094307,-3883.49,0.00021369,2,"2024-05-07T19:11:34.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563656,1715109094322,-500.0,0.00021369,2,"2024-05-07T19:11:34.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563657,1715109094335,-500.0,0.00021369,2,"2024-05-07T19:11:34.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563658,1715109094351,-419.70006787,0.00021369,2,"2024-05-07T19:11:34.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563659,1715109094364,-500.0,0.00021369,2,"2024-05-07T19:11:34.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563660,1715109094378,-1051.16,0.00021369,2,"2024-05-07T19:11:34.378",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563661,1715109094392,-500.0,0.00021369,2,"2024-05-07T19:11:34.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563662,1715109094407,-500.0,0.00021369,2,"2024-05-07T19:11:34.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563663,1715109094420,-798.3,0.00021369,2,"2024-05-07T19:11:34.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563664,1715109094434,-500.0,0.00021369,2,"2024-05-07T19:11:34.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563665,1715109094447,-1024.08,0.00021369,2,"2024-05-07T19:11:34.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563666,1715109094461,-500.0,0.00021369,2,"2024-05-07T19:11:34.461",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563667,1715109094474,-500.0,0.00021369,2,"2024-05-07T19:11:34.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563668,1715109094488,-572.78,0.00021369,2,"2024-05-07T19:11:34.488",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563669,1715109094502,-492.17668969,0.00021369,2,"2024-05-07T19:11:34.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563670,1715109094520,-3234.09331031,0.00021369,2,"2024-05-07T19:11:34.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563671,1715109094536,-500.0,0.00021369,2,"2024-05-07T19:11:34.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563672,1715109094549,-500.0,0.00021369,2,"2024-05-07T19:11:34.549",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563673,1715109094563,-500.0,0.00021369,2,"2024-05-07T19:11:34.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563674,1715109094577,-500.0,0.00021369,2,"2024-05-07T19:11:34.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563675,1715109094590,-500.0,0.00021369,2,"2024-05-07T19:11:34.590",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563676,1715109094604,-500.0,0.00021369,2,"2024-05-07T19:11:34.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563677,1715109094622,-500.0,0.00021369,2,"2024-05-07T19:11:34.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563678,1715109094636,-1075.66,0.00021369,2,"2024-05-07T19:11:34.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563679,1715109094649,-500.0,0.00021369,2,"2024-05-07T19:11:34.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563680,1715109094662,-1074.47,0.00021369,2,"2024-05-07T19:11:34.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563681,1715109094676,-614.33,0.00021369,2,"2024-05-07T19:11:34.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563682,1715109094690,-1390.99,0.00021369,2,"2024-05-07T19:11:34.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563683,1715109094704,-500.0,0.00021369,2,"2024-05-07T19:11:34.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563684,1715109094719,-1067.93,0.00021369,2,"2024-05-07T19:11:34.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563685,1715109094732,-500.0,0.00021369,2,"2024-05-07T19:11:34.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563686,1715109094747,-828.77,0.00021369,2,"2024-05-07T19:11:34.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563687,1715109094761,-931.21,0.00021369,2,"2024-05-07T19:11:34.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563688,1715109094775,-500.0,0.00021369,2,"2024-05-07T19:11:34.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563689,1715109094788,-500.57,0.00021369,2,"2024-05-07T19:11:34.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563690,1715109094804,-315.02705808,0.00021369,2,"2024-05-07T19:11:34.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563691,1715109094819,-500.0,0.00021369,2,"2024-05-07T19:11:34.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563692,1715109094833,-240.27834624,0.00021369,2,"2024-05-07T19:11:34.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563693,1715109094849,-500.0,0.00021369,2,"2024-05-07T19:11:34.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563694,1715109094862,-500.0,0.00021369,2,"2024-05-07T19:11:34.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563695,1715109094874,-544.9,0.00021369,2,"2024-05-07T19:11:34.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563696,1715109094884,-793.32,0.00021369,2,"2024-05-07T19:11:34.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563697,1715109094894,-500.0,0.00021369,2,"2024-05-07T19:11:34.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563698,1715109094903,-780.63040037,0.00021369,2,"2024-05-07T19:11:34.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563699,1715109094916,-220.99959963,0.00021369,2,"2024-05-07T19:11:34.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563700,1715109094925,-195.21626013,0.00021369,2,"2024-05-07T19:11:34.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563701,1715109094935,-659.12,0.00021369,2,"2024-05-07T19:11:34.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563702,1715109094944,-500.0,0.00021369,2,"2024-05-07T19:11:34.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563703,1715109094954,-500.0,0.00021369,2,"2024-05-07T19:11:34.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563704,1715109094964,-500.0,0.00021369,2,"2024-05-07T19:11:34.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563705,1715109094974,-876.42,0.00021369,2,"2024-05-07T19:11:34.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563706,1715109094984,-500.0,0.00021369,2,"2024-05-07T19:11:34.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563707,1715109094994,-500.0,0.00021369,2,"2024-05-07T19:11:34.994",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563708,1715109095005,-1263.96463221,0.00021369,2,"2024-05-07T19:11:35.005",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563709,1715109095017,-328.68536779,0.00021369,2,"2024-05-07T19:11:35.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563710,1715109095029,-271.91463221,0.00021369,2,"2024-05-07T19:11:35.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563711,1715109095041,-1110.99536779,0.00021369,2,"2024-05-07T19:11:35.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563712,1715109095051,-575.18,0.00021369,2,"2024-05-07T19:11:35.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563713,1715109095062,-676.71,0.00021369,2,"2024-05-07T19:11:35.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563714,1715109095071,-677.53,0.00021369,2,"2024-05-07T19:11:35.071",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563715,1715109095081,-892.36,0.00021369,2,"2024-05-07T19:11:35.081",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563716,1715109095091,-809.83,0.00021369,2,"2024-05-07T19:11:35.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563717,1715109095101,-798.52,0.00021369,2,"2024-05-07T19:11:35.101",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563718,1715109095111,-500.0,0.00021369,2,"2024-05-07T19:11:35.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563719,1715109095121,-540.05,0.00021369,2,"2024-05-07T19:11:35.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563720,1715109095132,-2338.12,0.00021369,2,"2024-05-07T19:11:35.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563721,1715109095142,-500.0,0.00021369,2,"2024-05-07T19:11:35.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563722,1715109095152,-627.88,0.00021369,2,"2024-05-07T19:11:35.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563723,1715109095161,-582.92,0.00021369,2,"2024-05-07T19:11:35.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563724,1715109095171,-712.06,0.00021369,2,"2024-05-07T19:11:35.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563725,1715109095181,-1209.49,0.00021369,2,"2024-05-07T19:11:35.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563726,1715109095191,-500.0,0.00021369,2,"2024-05-07T19:11:35.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563727,1715109095202,-624.93,0.00021369,2,"2024-05-07T19:11:35.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563728,1715109095211,-500.0,0.00021369,2,"2024-05-07T19:11:35.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563729,1715109095222,-506.15,0.00021369,2,"2024-05-07T19:11:35.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563730,1715109095232,-1481.7,0.00021369,2,"2024-05-07T19:11:35.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563731,1715109095243,-500.0,0.00021369,2,"2024-05-07T19:11:35.243",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563732,1715109095253,-500.0,0.00021369,2,"2024-05-07T19:11:35.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563733,1715109095263,-803.02,0.00021369,2,"2024-05-07T19:11:35.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563734,1715109095273,-1227.85,0.00021369,2,"2024-05-07T19:11:35.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563735,1715109095283,-541.87,0.00021369,2,"2024-05-07T19:11:35.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563736,1715109095293,-532.75,0.00021369,2,"2024-05-07T19:11:35.293",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563737,1715109095304,-1085.64,0.00021369,2,"2024-05-07T19:11:35.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563738,1715109095314,-563.22,0.00021369,2,"2024-05-07T19:11:35.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563739,1715109095325,-500.0,0.00021369,2,"2024-05-07T19:11:35.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563740,1715109095334,-1105.8,0.00021369,2,"2024-05-07T19:11:35.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563741,1715109095343,-500.0,0.00021369,2,"2024-05-07T19:11:35.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563742,1715109095353,-979.3,0.00021369,2,"2024-05-07T19:11:35.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563743,1715109095362,-4048.48606847,0.00021369,2,"2024-05-07T19:11:35.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563744,1715109095375,-1041.4084361,0.00021369,2,"2024-05-07T19:11:35.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563745,1715109095386,-610.20549543,0.00021369,2,"2024-05-07T19:11:35.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563746,1715109095396,-500.0,0.00021369,2,"2024-05-07T19:11:35.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563747,1715109095406,-1106.3,0.00021369,2,"2024-05-07T19:11:35.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563748,1715109095416,-1297.44,0.00021369,2,"2024-05-07T19:11:35.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563749,1715109095426,-500.0,0.00021369,2,"2024-05-07T19:11:35.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563750,1715109095436,-1432.86,0.00021369,2,"2024-05-07T19:11:35.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563751,1715109095446,-500.0,0.00021369,2,"2024-05-07T19:11:35.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563752,1715109095455,-500.0,0.00021369,2,"2024-05-07T19:11:35.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563753,1715109095465,-1779.56,0.00021369,2,"2024-05-07T19:11:35.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563754,1715109095475,-748.56,0.00021369,2,"2024-05-07T19:11:35.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563755,1715109095485,-4338.05,0.00021369,2,"2024-05-07T19:11:35.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563756,1715109095494,-2714.86,0.00021369,2,"2024-05-07T19:11:35.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563757,1715109095504,-500.0,0.00021369,2,"2024-05-07T19:11:35.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563758,1715109095514,-500.0,0.00021369,2,"2024-05-07T19:11:35.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563759,1715109095525,-501.29,0.00021369,2,"2024-05-07T19:11:35.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563760,1715109095534,-2987.38,0.00021369,2,"2024-05-07T19:11:35.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563761,1715109095543,-1056.34,0.00021369,2,"2024-05-07T19:11:35.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563762,1715109095553,-1534.13,0.00021369,2,"2024-05-07T19:11:35.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563763,1715109095563,-896.06,0.00021369,2,"2024-05-07T19:11:35.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563764,1715109095573,-1535.14,0.00021369,2,"2024-05-07T19:11:35.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563765,1715109095583,-500.0,0.00021369,2,"2024-05-07T19:11:35.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563766,1715109095593,-500.0,0.00021369,2,"2024-05-07T19:11:35.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563767,1715109095603,-500.0,0.00021369,2,"2024-05-07T19:11:35.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563768,1715109095617,-1016.39,0.00021369,2,"2024-05-07T19:11:35.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563769,1715109095626,-500.0,0.00021369,2,"2024-05-07T19:11:35.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563770,1715109095636,-839.24,0.00021369,2,"2024-05-07T19:11:35.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563771,1715109095647,-3365.77,0.00021369,2,"2024-05-07T19:11:35.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563772,1715109095657,-17937.6,0.00021369,2,"2024-05-07T19:11:35.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563773,1715109095666,-1219.46,0.00021369,2,"2024-05-07T19:11:35.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563774,1715109096179,-500.0,0.00021369,2,"2024-05-07T19:11:36.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563775,1715109096202,-500.0,0.00021369,2,"2024-05-07T19:11:36.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563776,1715109096219,-500.0,0.00021369,2,"2024-05-07T19:11:36.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563777,1715109096237,-1074.92,0.00021369,2,"2024-05-07T19:11:36.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563778,1715109096249,-767.65,0.00021369,2,"2024-05-07T19:11:36.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563779,1715109096258,-500.0,0.00021369,2,"2024-05-07T19:11:36.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563780,1715109096267,-500.0,0.00021369,2,"2024-05-07T19:11:36.267",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563781,1715109096278,-3466.46,0.00021369,2,"2024-05-07T19:11:36.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563782,1715109096287,-1717.75,0.00021369,2,"2024-05-07T19:11:36.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563783,1715109096296,-500.0,0.00021369,2,"2024-05-07T19:11:36.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563784,1715109096306,-500.0,0.00021369,2,"2024-05-07T19:11:36.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563785,1715109096316,-500.0,0.00021369,2,"2024-05-07T19:11:36.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563786,1715109096325,-1168.98,0.00021369,2,"2024-05-07T19:11:36.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563787,1715109096335,-946.47,0.00021369,2,"2024-05-07T19:11:36.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563788,1715109096344,-3939.72,0.00021369,2,"2024-05-07T19:11:36.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563789,1715109096354,-622.4,0.00021369,2,"2024-05-07T19:11:36.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563790,1715109096364,-9068.98,0.00021369,2,"2024-05-07T19:11:36.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563791,1715109096373,-2099.47,0.00021369,2,"2024-05-07T19:11:36.373",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563792,1715109096383,-660.56,0.00021369,2,"2024-05-07T19:11:36.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563793,1715109096392,-975.09,0.00021369,2,"2024-05-07T19:11:36.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563794,1715109096401,-7823.11,0.00021369,2,"2024-05-07T19:11:36.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563795,1715109096411,-3638.35,0.00021369,2,"2024-05-07T19:11:36.411",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563796,1715109096420,-2517.85,0.00021369,2,"2024-05-07T19:11:36.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563797,1715109096430,-3443.28,0.00021369,2,"2024-05-07T19:11:36.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563798,1715109096439,-500.0,0.00021369,2,"2024-05-07T19:11:36.439",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563799,1715109096448,-500.0,0.00021369,2,"2024-05-07T19:11:36.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563800,1715109096458,-626.56,0.00021369,2,"2024-05-07T19:11:36.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563801,1715109096467,-500.0,0.00021369,2,"2024-05-07T19:11:36.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563802,1715109096476,-500.0,0.00021369,2,"2024-05-07T19:11:36.476",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563803,1715109096485,-500.0,0.00021369,2,"2024-05-07T19:11:36.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563804,1715109096495,-862.97,0.00021369,2,"2024-05-07T19:11:36.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563805,1715109096504,-1652.38,0.00021369,2,"2024-05-07T19:11:36.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563806,1715109096514,-2159.29,0.00021369,2,"2024-05-07T19:11:36.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563807,1715109096523,-669.45,0.00021369,2,"2024-05-07T19:11:36.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563808,1715109096534,-500.0,0.00021369,2,"2024-05-07T19:11:36.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563809,1715109096544,-500.0,0.00021369,2,"2024-05-07T19:11:36.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563810,1715109096554,-500.0,0.00021369,2,"2024-05-07T19:11:36.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563811,1715109096564,-544.82,0.00021369,2,"2024-05-07T19:11:36.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563812,1715109096573,-541.77,0.00021369,2,"2024-05-07T19:11:36.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563813,1715109096583,-500.0,0.00021369,2,"2024-05-07T19:11:36.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563814,1715109096594,-558.7,0.00021369,2,"2024-05-07T19:11:36.594",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563815,1715109096603,-626.2,0.00021369,2,"2024-05-07T19:11:36.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563816,1715109096617,-848.65,0.00021369,2,"2024-05-07T19:11:36.617",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563817,1715109096626,-1005.88,0.00021369,2,"2024-05-07T19:11:36.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563818,1715109096636,-13278.13,0.00021369,2,"2024-05-07T19:11:36.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563819,1715109096647,-500.0,0.00021369,2,"2024-05-07T19:11:36.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563820,1715109096657,-500.0,0.00021369,2,"2024-05-07T19:11:36.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563821,1715109096668,-500.0,0.00021369,2,"2024-05-07T19:11:36.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563822,1715109096678,-1307.7,0.00021369,2,"2024-05-07T19:11:36.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563823,1715109096687,-783.4,0.00021369,2,"2024-05-07T19:11:36.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563824,1715109096700,-593.67,0.00021369,2,"2024-05-07T19:11:36.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563825,1715109096710,-168.7551086,0.00021369,2,"2024-05-07T19:11:36.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563826,1715109096720,-20174.99,0.00021369,2,"2024-05-07T19:11:36.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563827,1715109096729,-858.71,0.00021369,2,"2024-05-07T19:11:36.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563828,1715109096739,-811.78,0.00021369,2,"2024-05-07T19:11:36.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563829,1715109096748,-2207.78,0.00021369,2,"2024-05-07T19:11:36.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563830,1715109096757,-1098.34,0.00021369,2,"2024-05-07T19:11:36.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563831,1715109096767,-500.0,0.00021369,2,"2024-05-07T19:11:36.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563832,1715109096777,-581.24,0.00021369,2,"2024-05-07T19:11:36.777",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563833,1715109096787,-775.24,0.00021369,2,"2024-05-07T19:11:36.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563834,1715109096797,-640.04,0.00021369,2,"2024-05-07T19:11:36.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563835,1715109096809,-681.51,0.00021369,2,"2024-05-07T19:11:36.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563836,1715109096819,-500.0,0.00021369,2,"2024-05-07T19:11:36.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563837,1715109096829,-1322.4,0.00021369,2,"2024-05-07T19:11:36.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563838,1715109096840,-500.0,0.00021369,2,"2024-05-07T19:11:36.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563839,1715109096849,-500.0,0.00021369,2,"2024-05-07T19:11:36.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563840,1715109096858,-1309.95,0.00021369,2,"2024-05-07T19:11:36.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563841,1715109096868,-500.0,0.00021369,2,"2024-05-07T19:11:36.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563842,1715109096878,-500.0,0.00021369,2,"2024-05-07T19:11:36.878",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563843,1715109096888,-1656.54,0.00021369,2,"2024-05-07T19:11:36.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563844,1715109096898,-913.41,0.00021369,2,"2024-05-07T19:11:36.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563845,1715109096908,-500.0,0.00021369,2,"2024-05-07T19:11:36.908",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563846,1715109096918,-500.0,0.00021369,2,"2024-05-07T19:11:36.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563847,1715109096928,-2525.7,0.00021369,2,"2024-05-07T19:11:36.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563848,1715109096938,-1016.48,0.00021369,2,"2024-05-07T19:11:36.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563849,1715109096948,-500.0,0.00021369,2,"2024-05-07T19:11:36.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563850,1715109096958,-500.0,0.00021369,2,"2024-05-07T19:11:36.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563851,1715109096969,-590.94,0.00021369,2,"2024-05-07T19:11:36.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563852,1715109096979,-2176.15,0.00021369,2,"2024-05-07T19:11:36.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563853,1715109096989,-1488.9,0.00021369,2,"2024-05-07T19:11:36.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563854,1715109096998,-1089.01,0.00021369,2,"2024-05-07T19:11:36.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563855,1715109097007,-500.0,0.00021369,2,"2024-05-07T19:11:37.007",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563856,1715109097018,-934.18,0.00021369,2,"2024-05-07T19:11:37.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563857,1715109097029,-500.0,0.00021369,2,"2024-05-07T19:11:37.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563858,1715109097038,-1223.92,0.00021369,2,"2024-05-07T19:11:37.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563859,1715109097047,-702.3,0.00021369,2,"2024-05-07T19:11:37.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563860,1715109097057,-500.0,0.00021369,2,"2024-05-07T19:11:37.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563861,1715109097067,-1123.02,0.00021369,2,"2024-05-07T19:11:37.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563862,1715109097076,-589.37,0.00021369,2,"2024-05-07T19:11:37.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563863,1715109097086,-500.0,0.00021369,2,"2024-05-07T19:11:37.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563864,1715109097096,-500.0,0.00021369,2,"2024-05-07T19:11:37.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563865,1715109097106,-1456.17,0.00021369,2,"2024-05-07T19:11:37.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563866,1715109097116,-1023.26,0.00021369,2,"2024-05-07T19:11:37.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563867,1715109097126,-1294.89,0.00021369,2,"2024-05-07T19:11:37.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563868,1715109097136,-2029.34,0.00021369,2,"2024-05-07T19:11:37.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563869,1715109097145,-500.0,0.00021369,2,"2024-05-07T19:11:37.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563870,1715109097156,-958.06,0.00021369,2,"2024-05-07T19:11:37.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563871,1715109097166,-3031.7,0.00021369,2,"2024-05-07T19:11:37.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563872,1715109097175,-1797.85,0.00021369,2,"2024-05-07T19:11:37.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563873,1715109097186,-500.0,0.00021369,2,"2024-05-07T19:11:37.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563874,1715109097196,-500.0,0.00021369,2,"2024-05-07T19:11:37.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563875,1715109097206,-500.0,0.00021369,2,"2024-05-07T19:11:37.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563876,1715109097216,-2598.21,0.00021369,2,"2024-05-07T19:11:37.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563877,1715109097226,-2329.42,0.00021369,2,"2024-05-07T19:11:37.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563878,1715109097236,-639.23,0.00021369,2,"2024-05-07T19:11:37.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563879,1715109097246,-1252.65,0.00021369,2,"2024-05-07T19:11:37.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563880,1715109097256,-867.36,0.00021369,2,"2024-05-07T19:11:37.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563881,1715109097266,-500.0,0.00021369,2,"2024-05-07T19:11:37.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563882,1715109097277,-1368.28,0.00021369,2,"2024-05-07T19:11:37.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563883,1715109097287,-1447.62,0.00021369,2,"2024-05-07T19:11:37.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563884,1715109097297,-1495.07,0.00021369,2,"2024-05-07T19:11:37.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563885,1715109097306,-1247.39,0.00021369,2,"2024-05-07T19:11:37.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563886,1715109097316,-2090.62,0.00021369,2,"2024-05-07T19:11:37.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563887,1715109097326,-609.28,0.00021369,2,"2024-05-07T19:11:37.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563888,1715109097335,-500.0,0.00021369,2,"2024-05-07T19:11:37.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563889,1715109097345,-576.38,0.00021369,2,"2024-05-07T19:11:37.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563890,1715109097354,-4236.16,0.00021369,2,"2024-05-07T19:11:37.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563891,1715109097364,-500.0,0.00021369,2,"2024-05-07T19:11:37.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563892,1715109097374,-1443.45,0.00021369,2,"2024-05-07T19:11:37.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563893,1715109097384,-952.68,0.00021369,2,"2024-05-07T19:11:37.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563894,1715109097394,-500.0,0.00021369,2,"2024-05-07T19:11:37.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563895,1715109097404,-525.41,0.00021369,2,"2024-05-07T19:11:37.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563896,1715109097414,-4763.7,0.00021369,2,"2024-05-07T19:11:37.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563897,1715109097424,-4439.92,0.00021369,2,"2024-05-07T19:11:37.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563898,1715109097434,-690.08,0.00021369,2,"2024-05-07T19:11:37.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563899,1715109097444,-500.0,0.00021369,2,"2024-05-07T19:11:37.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563900,1715109097453,-2899.93,0.00021369,2,"2024-05-07T19:11:37.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563901,1715109097463,-3213.53,0.00021369,2,"2024-05-07T19:11:37.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563902,1715109097472,-1469.01,0.00021369,2,"2024-05-07T19:11:37.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563903,1715109097483,-2058.55,0.00021369,2,"2024-05-07T19:11:37.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563904,1715109097493,-500.0,0.00021369,2,"2024-05-07T19:11:37.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563905,1715109097503,-1807.87,0.00021369,2,"2024-05-07T19:11:37.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563906,1715109097512,-737.92,0.00021369,2,"2024-05-07T19:11:37.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563907,1715109097522,-1387.57,0.00021369,2,"2024-05-07T19:11:37.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563908,1715109097532,-919.82,0.00021369,2,"2024-05-07T19:11:37.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563909,1715109097542,-2336.73,0.00021369,2,"2024-05-07T19:11:37.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563910,1715109097553,-3045.65,0.00021369,2,"2024-05-07T19:11:37.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563911,1715109097562,-1092.73,0.00021369,2,"2024-05-07T19:11:37.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563912,1715109097572,-1691.25,0.00021369,2,"2024-05-07T19:11:37.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563913,1715109097582,-543.72,0.00021369,2,"2024-05-07T19:11:37.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563914,1715109097592,-2744.29,0.00021369,2,"2024-05-07T19:11:37.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563915,1715109097602,-1026.13,0.00021369,2,"2024-05-07T19:11:37.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563916,1715109097616,-1345.09,0.00021369,2,"2024-05-07T19:11:37.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563917,1715109097626,-3663.09,0.00021369,2,"2024-05-07T19:11:37.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563918,1715109097635,-571.79,0.00021369,2,"2024-05-07T19:11:37.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563919,1715109097646,-920.02,0.00021369,2,"2024-05-07T19:11:37.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563920,1715109097657,-554.62,0.00021369,2,"2024-05-07T19:11:37.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563921,1715109097666,-2041.82,0.00021369,2,"2024-05-07T19:11:37.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563922,1715109097676,-543.11,0.000214,2,"2024-05-07T19:11:37.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563923,1715109097687,-152.78714435,0.00021466,2,"2024-05-07T19:11:37.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563924,1715109097698,-2601.74537014,0.00021479,2,"2024-05-07T19:11:37.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563925,1715109097707,-1893.31,0.00021589,15,"2024-05-07T19:11:37.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563926,1715109097717,-1506.6894441,0.00021643,3,"2024-05-07T19:11:37.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563927,1715109097726,-500.0,0.00021643,2,"2024-05-07T19:11:37.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563928,1715109097736,-500.0,0.00021643,2,"2024-05-07T19:11:37.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563929,1715109097746,-500.0,0.00021643,2,"2024-05-07T19:11:37.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563930,1715109097756,-616.55,0.00021643,2,"2024-05-07T19:11:37.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563931,1715109097765,-609.92,0.00021643,2,"2024-05-07T19:11:37.765",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563932,1715109097775,-528.98,0.00021643,2,"2024-05-07T19:11:37.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563933,1715109097785,-637.67,0.00021643,2,"2024-05-07T19:11:37.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563934,1715109097795,-500.0,0.00021643,2,"2024-05-07T19:11:37.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563935,1715109097805,-961.86,0.00021643,2,"2024-05-07T19:11:37.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563936,1715109097815,-500.0,0.00021643,2,"2024-05-07T19:11:37.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563937,1715109097825,-516.31,0.00021643,2,"2024-05-07T19:11:37.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563938,1715109097835,-500.0,0.00021643,2,"2024-05-07T19:11:37.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563939,1715109097844,-500.0,0.00021643,2,"2024-05-07T19:11:37.844",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563940,1715109097854,-500.0,0.00021643,2,"2024-05-07T19:11:37.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563941,1715109097863,-500.0,0.00021643,2,"2024-05-07T19:11:37.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563942,1715109097873,-500.0,0.00021643,2,"2024-05-07T19:11:37.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563943,1715109097883,-500.0,0.00021643,2,"2024-05-07T19:11:37.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563944,1715109097892,-500.0,0.00021643,2,"2024-05-07T19:11:37.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563945,1715109097901,-500.0,0.00021643,2,"2024-05-07T19:11:37.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563946,1715109097911,-500.0,0.00021643,2,"2024-05-07T19:11:37.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563947,1715109097921,-500.0,0.00021643,2,"2024-05-07T19:11:37.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563948,1715109097931,-500.0,0.00021643,2,"2024-05-07T19:11:37.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563949,1715109097940,-500.0,0.00021643,2,"2024-05-07T19:11:37.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563950,1715109097949,-500.0,0.00021643,2,"2024-05-07T19:11:37.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563951,1715109097959,-500.0,0.00021643,2,"2024-05-07T19:11:37.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563952,1715109097968,-500.0,0.00021643,2,"2024-05-07T19:11:37.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563953,1715109097978,-511.83,0.00021643,2,"2024-05-07T19:11:37.978",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563954,1715109097987,-640.82,0.00021643,2,"2024-05-07T19:11:37.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563955,1715109097996,-1039.89,0.00021643,2,"2024-05-07T19:11:37.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563956,1715109098006,-1296.96,0.00021643,2,"2024-05-07T19:11:38.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563957,1715109098015,-500.0,0.00021643,2,"2024-05-07T19:11:38.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563958,1715109098025,-1344.86,0.00021643,2,"2024-05-07T19:11:38.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563959,1715109098035,-510.16,0.00021643,2,"2024-05-07T19:11:38.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563960,1715109098045,-500.0,0.00021643,2,"2024-05-07T19:11:38.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563961,1715109098054,-500.0,0.00021643,2,"2024-05-07T19:11:38.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563962,1715109098064,-1140.53,0.00021643,2,"2024-05-07T19:11:38.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563963,1715109098073,-500.0,0.00021643,2,"2024-05-07T19:11:38.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563964,1715109098084,-500.0,0.00021643,2,"2024-05-07T19:11:38.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563965,1715109098093,-548.18,0.00021643,2,"2024-05-07T19:11:38.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563966,1715109098103,-500.0,0.00021643,2,"2024-05-07T19:11:38.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563967,1715109098112,-500.0,0.00021643,2,"2024-05-07T19:11:38.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563968,1715109098121,-500.0,0.00021643,2,"2024-05-07T19:11:38.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563969,1715109098131,-500.0,0.00021643,2,"2024-05-07T19:11:38.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563970,1715109098141,-587.62,0.00021643,2,"2024-05-07T19:11:38.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563971,1715109098150,-500.0,0.00021643,2,"2024-05-07T19:11:38.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563972,1715109098161,-500.0,0.00021643,2,"2024-05-07T19:11:38.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563973,1715109098171,-737.75,0.00021643,2,"2024-05-07T19:11:38.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563974,1715109098180,-500.0,0.00021643,2,"2024-05-07T19:11:38.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563975,1715109098189,-500.0,0.00021643,2,"2024-05-07T19:11:38.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563976,1715109098199,-500.0,0.00021643,2,"2024-05-07T19:11:38.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563977,1715109098208,-965.36,0.00021643,2,"2024-05-07T19:11:38.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563978,1715109098218,-500.0,0.00021643,2,"2024-05-07T19:11:38.218",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563979,1715109098228,-500.0,0.00021643,2,"2024-05-07T19:11:38.228",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563980,1715109098238,-500.0,0.00021643,2,"2024-05-07T19:11:38.238",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563981,1715109098247,-513.24017219,0.00021643,2,"2024-05-07T19:11:38.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563982,1715109098256,-772.42,0.00021643,2,"2024-05-07T19:11:38.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563983,1715109098266,-1277.92,0.00021643,2,"2024-05-07T19:11:38.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563984,1715109098278,-500.0,0.00021643,2,"2024-05-07T19:11:38.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563985,1715109098288,-854.42,0.00021643,2,"2024-05-07T19:11:38.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563986,1715109098297,-634.37,0.00021643,2,"2024-05-07T19:11:38.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563987,1715109098307,-518.82,0.00021643,2,"2024-05-07T19:11:38.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563988,1715109098317,-834.2,0.00021643,2,"2024-05-07T19:11:38.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563989,1715109098327,-500.0,0.00021643,2,"2024-05-07T19:11:38.327",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563990,1715109098336,-500.0,0.00021643,2,"2024-05-07T19:11:38.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563991,1715109098346,-559.02,0.00021643,2,"2024-05-07T19:11:38.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563992,1715109098356,-500.0,0.00021643,2,"2024-05-07T19:11:38.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563993,1715109098366,-1295.25,0.00021643,2,"2024-05-07T19:11:38.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563994,1715109098376,-1379.17,0.00021643,2,"2024-05-07T19:11:38.376",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563995,1715109098385,-500.0,0.00021643,2,"2024-05-07T19:11:38.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563996,1715109098395,-500.0,0.00021643,2,"2024-05-07T19:11:38.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563997,1715109098404,-756.88,0.00021643,2,"2024-05-07T19:11:38.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563998,1715109098414,-1051.91,0.00021643,2,"2024-05-07T19:11:38.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326563999,1715109098425,-605.72,0.00021643,2,"2024-05-07T19:11:38.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564000,1715109098434,-500.0,0.00021643,2,"2024-05-07T19:11:38.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564001,1715109098443,-500.0,0.00021643,2,"2024-05-07T19:11:38.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564002,1715109098454,-500.0,0.00021643,2,"2024-05-07T19:11:38.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564003,1715109098463,-830.22,0.00021643,2,"2024-05-07T19:11:38.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564004,1715109098473,-500.0,0.00021643,2,"2024-05-07T19:11:38.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564005,1715109098482,-1384.39,0.00021643,2,"2024-05-07T19:11:38.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564006,1715109098492,-500.0,0.00021643,2,"2024-05-07T19:11:38.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564007,1715109098501,-504.54,0.00021643,2,"2024-05-07T19:11:38.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564008,1715109098511,-675.32,0.00021643,2,"2024-05-07T19:11:38.511",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564009,1715109098521,-849.26,0.00021643,2,"2024-05-07T19:11:38.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564010,1715109098532,-964.69,0.00021643,2,"2024-05-07T19:11:38.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564011,1715109098541,-500.0,0.00021643,2,"2024-05-07T19:11:38.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564012,1715109098550,-775.4,0.00021643,2,"2024-05-07T19:11:38.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564013,1715109098559,-500.0,0.00021643,2,"2024-05-07T19:11:38.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564014,1715109098569,-642.62,0.00021643,2,"2024-05-07T19:11:38.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564015,1715109098579,-583.09197549,0.00021643,2,"2024-05-07T19:11:38.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564016,1715109098589,-1511.31,0.00021643,2,"2024-05-07T19:11:38.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564017,1715109098599,-543.71341132,0.00021643,2,"2024-05-07T19:11:38.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564018,1715109098613,-777.92,0.00021643,2,"2024-05-07T19:11:38.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564019,1715109098623,-1094.98,0.00021643,2,"2024-05-07T19:11:38.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564020,1715109098633,-751.54,0.00021643,2,"2024-05-07T19:11:38.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564021,1715109098643,-500.0,0.00021643,2,"2024-05-07T19:11:38.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564022,1715109098653,-529.2,0.00021643,2,"2024-05-07T19:11:38.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564023,1715109098664,-500.0,0.00021643,2,"2024-05-07T19:11:38.664",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564024,1715109098673,-824.9,0.00021643,2,"2024-05-07T19:11:38.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564025,1715109098682,-500.0,0.00021643,2,"2024-05-07T19:11:38.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564026,1715109098692,-740.96,0.00021643,2,"2024-05-07T19:11:38.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564027,1715109098702,-500.0,0.00021643,2,"2024-05-07T19:11:38.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564028,1715109098711,-1194.81,0.00021643,2,"2024-05-07T19:11:38.711",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564029,1715109098721,-500.0,0.00021643,2,"2024-05-07T19:11:38.721",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564030,1715109098730,-500.0,0.00021643,2,"2024-05-07T19:11:38.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564031,1715109098739,-665.48,0.00021643,2,"2024-05-07T19:11:38.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564032,1715109098749,-500.0,0.00021643,2,"2024-05-07T19:11:38.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564033,1715109098758,-712.08,0.00021643,2,"2024-05-07T19:11:38.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564034,1715109098768,-500.0,0.00021643,2,"2024-05-07T19:11:38.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564035,1715109098778,-1308.28,0.00021643,2,"2024-05-07T19:11:38.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564036,1715109098789,-500.0,0.00021643,2,"2024-05-07T19:11:38.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564037,1715109098798,-531.86,0.00021643,2,"2024-05-07T19:11:38.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564038,1715109098809,-661.12,0.00021643,2,"2024-05-07T19:11:38.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564039,1715109098819,-1409.45,0.00021643,2,"2024-05-07T19:11:38.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564040,1715109098828,-500.0,0.00021643,2,"2024-05-07T19:11:38.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564041,1715109098838,-500.0,0.00021643,2,"2024-05-07T19:11:38.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564042,1715109098847,-500.0,0.00021643,2,"2024-05-07T19:11:38.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564043,1715109098856,-500.0,0.00021643,2,"2024-05-07T19:11:38.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564044,1715109098866,-500.0,0.00021643,2,"2024-05-07T19:11:38.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564045,1715109098876,-1020.83,0.00021643,2,"2024-05-07T19:11:38.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564046,1715109098885,-500.0,0.00021643,2,"2024-05-07T19:11:38.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564047,1715109098895,-500.0,0.00021643,2,"2024-05-07T19:11:38.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564048,1715109098904,-419.78615055,0.00021643,2,"2024-05-07T19:11:38.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564049,1715109098914,-1414.86,0.00021643,2,"2024-05-07T19:11:38.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564050,1715109098923,-500.0,0.00021643,2,"2024-05-07T19:11:38.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564051,1715109098933,-731.07,0.00021643,2,"2024-05-07T19:11:38.933",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564052,1715109098942,-500.0,0.00021643,2,"2024-05-07T19:11:38.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564053,1715109098951,-500.0,0.00021643,2,"2024-05-07T19:11:38.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564054,1715109098961,-711.26,0.00021643,2,"2024-05-07T19:11:38.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564055,1715109098970,-500.0,0.00021643,2,"2024-05-07T19:11:38.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564056,1715109098980,-1013.61,0.00021643,2,"2024-05-07T19:11:38.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564057,1715109098989,-500.0,0.00021643,2,"2024-05-07T19:11:38.989",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564058,1715109099000,-500.0,0.00021643,2,"2024-05-07T19:11:39.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564059,1715109099010,-500.0,0.00021643,2,"2024-05-07T19:11:39.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564060,1715109099019,-735.22,0.00021643,2,"2024-05-07T19:11:39.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564061,1715109099030,-500.0,0.00021643,2,"2024-05-07T19:11:39.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564062,1715109099040,-1169.14,0.00021643,2,"2024-05-07T19:11:39.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564063,1715109099050,-544.24,0.00021643,2,"2024-05-07T19:11:39.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564064,1715109099059,-1704.43,0.00021643,2,"2024-05-07T19:11:39.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564065,1715109099069,-500.0,0.00021643,2,"2024-05-07T19:11:39.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564066,1715109099078,-500.0,0.00021643,2,"2024-05-07T19:11:39.078",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564067,1715109099089,-557.71,0.00021643,2,"2024-05-07T19:11:39.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564068,1715109099099,-850.54,0.00021643,2,"2024-05-07T19:11:39.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564069,1715109099108,-500.0,0.00021643,2,"2024-05-07T19:11:39.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564070,1715109099118,-949.21,0.00021643,2,"2024-05-07T19:11:39.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564071,1715109099128,-500.0,0.00021643,2,"2024-05-07T19:11:39.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564072,1715109099138,-718.44,0.00021643,2,"2024-05-07T19:11:39.138",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564073,1715109099148,-4821.02,0.00021643,2,"2024-05-07T19:11:39.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564074,1715109099158,-500.0,0.00021643,2,"2024-05-07T19:11:39.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564075,1715109099168,-1209.89,0.00021643,2,"2024-05-07T19:11:39.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564076,1715109099178,-521.54,0.00021643,2,"2024-05-07T19:11:39.178",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564077,1715109099188,-500.0,0.00021643,2,"2024-05-07T19:11:39.188",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564078,1715109099197,-717.93,0.00021643,2,"2024-05-07T19:11:39.197",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564079,1715109099208,-500.0,0.00021643,2,"2024-05-07T19:11:39.208",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564080,1715109099218,-500.0,0.00021643,2,"2024-05-07T19:11:39.218",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564081,1715109099228,-500.0,0.00021643,2,"2024-05-07T19:11:39.228",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564082,1715109099238,-533.96,0.00021643,2,"2024-05-07T19:11:39.238",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564083,1715109099249,-500.0,0.00021643,2,"2024-05-07T19:11:39.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564084,1715109099259,-928.47,0.00021643,2,"2024-05-07T19:11:39.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564085,1715109099269,-857.36,0.00021643,2,"2024-05-07T19:11:39.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564086,1715109099280,-532.62,0.00021643,2,"2024-05-07T19:11:39.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564087,1715109099289,-2333.84,0.00021643,2,"2024-05-07T19:11:39.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564088,1715109099299,-678.25,0.00021643,2,"2024-05-07T19:11:39.299",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564089,1715109099309,-1851.61,0.00021643,2,"2024-05-07T19:11:39.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564090,1715109099319,-563.87,0.00021643,2,"2024-05-07T19:11:39.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564091,1715109099329,-500.0,0.00021643,2,"2024-05-07T19:11:39.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564092,1715109099339,-547.36,0.00021643,2,"2024-05-07T19:11:39.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564093,1715109099349,-500.0,0.00021643,2,"2024-05-07T19:11:39.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564094,1715109099359,-753.1,0.00021643,2,"2024-05-07T19:11:39.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564095,1715109099369,-500.0,0.00021643,2,"2024-05-07T19:11:39.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564096,1715109099379,-176.8527952,0.00021643,2,"2024-05-07T19:11:39.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564097,1715109099389,-1246.61,0.00021643,2,"2024-05-07T19:11:39.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564098,1715109099400,-1396.46,0.00021643,2,"2024-05-07T19:11:39.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564099,1715109099410,-523.32,0.00021643,2,"2024-05-07T19:11:39.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564100,1715109099421,-1222.09,0.00021643,2,"2024-05-07T19:11:39.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564101,1715109099431,-500.0,0.00021643,2,"2024-05-07T19:11:39.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564102,1715109099441,-1099.92,0.00021643,2,"2024-05-07T19:11:39.441",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564103,1715109099451,-3883.49,0.00021643,2,"2024-05-07T19:11:39.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564104,1715109099461,-500.0,0.00021643,2,"2024-05-07T19:11:39.461",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564105,1715109099471,-500.0,0.00021643,2,"2024-05-07T19:11:39.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564106,1715109099482,-500.0,0.00021643,2,"2024-05-07T19:11:39.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564107,1715109099492,-1051.16,0.00021643,2,"2024-05-07T19:11:39.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564108,1715109099503,-500.0,0.00021643,2,"2024-05-07T19:11:39.503",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564109,1715109099513,-500.0,0.00021643,2,"2024-05-07T19:11:39.513",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564110,1715109099523,-798.3,0.00021643,2,"2024-05-07T19:11:39.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564111,1715109099533,-500.0,0.00021643,2,"2024-05-07T19:11:39.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564112,1715109099543,-1024.08,0.00021643,2,"2024-05-07T19:11:39.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564113,1715109099708,-500.0,0.00021643,2,"2024-05-07T19:11:39.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564114,1715109099719,-500.0,0.00021643,2,"2024-05-07T19:11:39.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564115,1715109099729,-3726.27,0.00021643,2,"2024-05-07T19:11:39.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564116,1715109099739,-500.0,0.00021643,2,"2024-05-07T19:11:39.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564117,1715109099757,-572.78,0.00021643,2,"2024-05-07T19:11:39.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564118,1715109099766,-257.59950278,0.00021643,2,"2024-05-07T19:11:39.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564119,1715109099776,-486.67041747,0.00021643,2,"2024-05-07T19:11:39.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564120,1715109099786,-500.0,0.00021643,2,"2024-05-07T19:11:39.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564121,1715109099796,-500.0,0.00021643,2,"2024-05-07T19:11:39.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564122,1715109099808,-500.0,0.00021643,2,"2024-05-07T19:11:39.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564123,1715109099818,-1075.66,0.00021643,2,"2024-05-07T19:11:39.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564124,1715109099828,-500.0,0.00021643,2,"2024-05-07T19:11:39.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564125,1715109099838,-1074.47,0.00021643,2,"2024-05-07T19:11:39.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564126,1715109099848,-614.33,0.00021643,2,"2024-05-07T19:11:39.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564127,1715109099857,-1390.99,0.00021643,2,"2024-05-07T19:11:39.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564128,1715109099869,-500.0,0.00021643,2,"2024-05-07T19:11:39.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564129,1715109099879,-1067.93,0.00021643,2,"2024-05-07T19:11:39.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564130,1715109099889,-500.0,0.00021643,2,"2024-05-07T19:11:39.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564131,1715109099899,-828.77,0.00021643,2,"2024-05-07T19:11:39.899",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564132,1715109099908,-931.21,0.00021643,2,"2024-05-07T19:11:39.908",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564133,1715109099919,-500.0,0.00021643,2,"2024-05-07T19:11:39.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564134,1715109099929,-500.57,0.00021643,2,"2024-05-07T19:11:39.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564135,1715109099939,-500.0,0.00021643,2,"2024-05-07T19:11:39.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564136,1715109099950,-500.0,0.00021643,2,"2024-05-07T19:11:39.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564137,1715109099960,-500.0,0.00021643,2,"2024-05-07T19:11:39.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564138,1715109099970,-544.9,0.00021643,2,"2024-05-07T19:11:39.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564139,1715109099979,-793.32,0.00021643,2,"2024-05-07T19:11:39.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564140,1715109099990,-500.0,0.00021643,2,"2024-05-07T19:11:39.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564141,1715109100000,-1001.63,0.00021643,2,"2024-05-07T19:11:40.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564142,1715109100010,-659.12,0.00021643,2,"2024-05-07T19:11:40.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564143,1715109100020,-500.0,0.00021643,2,"2024-05-07T19:11:40.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564144,1715109100031,-500.0,0.00021643,2,"2024-05-07T19:11:40.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564145,1715109100042,-500.0,0.00021643,2,"2024-05-07T19:11:40.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564146,1715109100052,-876.42,0.00021643,2,"2024-05-07T19:11:40.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564147,1715109100062,-500.0,0.00021643,2,"2024-05-07T19:11:40.062",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564148,1715109100072,-500.0,0.00021643,2,"2024-05-07T19:11:40.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564149,1715109100082,-1592.65,0.00021643,2,"2024-05-07T19:11:40.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564150,1715109100092,-1382.91,0.00021643,2,"2024-05-07T19:11:40.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564151,1715109100102,-575.18,0.00021643,2,"2024-05-07T19:11:40.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564152,1715109100112,-677.53,0.00021643,2,"2024-05-07T19:11:40.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564153,1715109100121,-676.71,0.00021643,2,"2024-05-07T19:11:40.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564154,1715109100131,-892.36,0.00021643,2,"2024-05-07T19:11:40.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564155,1715109100141,-809.83,0.00021643,2,"2024-05-07T19:11:40.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564156,1715109100150,-798.52,0.00021643,2,"2024-05-07T19:11:40.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564157,1715109100161,-500.0,0.00021643,2,"2024-05-07T19:11:40.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564158,1715109100171,-540.05,0.00021643,2,"2024-05-07T19:11:40.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564159,1715109100181,-500.0,0.00021643,2,"2024-05-07T19:11:40.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564160,1715109100192,-2338.12,0.00021643,2,"2024-05-07T19:11:40.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564161,1715109100202,-627.88,0.00021643,2,"2024-05-07T19:11:40.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564162,1715109100213,-582.92,0.00021643,2,"2024-05-07T19:11:40.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564163,1715109100222,-712.06,0.00021643,2,"2024-05-07T19:11:40.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564164,1715109100231,-1209.49,0.00021643,2,"2024-05-07T19:11:40.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564165,1715109100241,-500.0,0.00021643,2,"2024-05-07T19:11:40.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564166,1715109100251,-624.93,0.00021643,2,"2024-05-07T19:11:40.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564167,1715109100260,-500.0,0.00021643,2,"2024-05-07T19:11:40.260",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564168,1715109100270,-506.15,0.00021643,2,"2024-05-07T19:11:40.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564169,1715109100281,-1481.7,0.00021643,2,"2024-05-07T19:11:40.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564170,1715109100291,-500.0,0.00021643,2,"2024-05-07T19:11:40.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564171,1715109100301,-500.0,0.00021643,2,"2024-05-07T19:11:40.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564172,1715109100311,-1227.85,0.00021643,2,"2024-05-07T19:11:40.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564173,1715109100322,-803.02,0.00021643,2,"2024-05-07T19:11:40.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564174,1715109100332,-541.87,0.00021643,2,"2024-05-07T19:11:40.332",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564175,1715109100342,-532.75,0.00021643,2,"2024-05-07T19:11:40.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564176,1715109100351,-1085.64,0.00021643,2,"2024-05-07T19:11:40.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564177,1715109100361,-563.22,0.00021643,2,"2024-05-07T19:11:40.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564178,1715109100371,-500.0,0.00021643,2,"2024-05-07T19:11:40.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564179,1715109100380,-1105.8,0.00021643,2,"2024-05-07T19:11:40.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564180,1715109100390,-500.0,0.00021643,2,"2024-05-07T19:11:40.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564181,1715109100399,-5700.1,0.00021643,2,"2024-05-07T19:11:40.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564182,1715109100409,-500.0,0.00021643,2,"2024-05-07T19:11:40.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564183,1715109100420,-1106.3,0.00021643,2,"2024-05-07T19:11:40.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564184,1715109100430,-1297.44,0.00021643,2,"2024-05-07T19:11:40.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564185,1715109100440,-500.0,0.00021643,2,"2024-05-07T19:11:40.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564186,1715109100450,-1432.86,0.00021643,2,"2024-05-07T19:11:40.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564187,1715109100460,-500.0,0.00021643,2,"2024-05-07T19:11:40.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564188,1715109100471,-500.0,0.00021643,2,"2024-05-07T19:11:40.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564189,1715109100480,-1779.56,0.00021643,2,"2024-05-07T19:11:40.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564190,1715109100490,-748.56,0.00021643,2,"2024-05-07T19:11:40.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564191,1715109100500,-4338.05,0.00021643,2,"2024-05-07T19:11:40.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564192,1715109100509,-2714.86,0.00021643,2,"2024-05-07T19:11:40.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564193,1715109100519,-500.0,0.00021643,2,"2024-05-07T19:11:40.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564194,1715109100529,-979.3,0.00021643,2,"2024-05-07T19:11:40.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564195,1715109100540,-500.0,0.00021643,2,"2024-05-07T19:11:40.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564196,1715109100550,-501.29,0.00021643,2,"2024-05-07T19:11:40.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564197,1715109100560,-2987.38,0.00021643,2,"2024-05-07T19:11:40.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564198,1715109100569,-1056.34,0.00021643,2,"2024-05-07T19:11:40.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564199,1715109100579,-1534.13,0.00021643,2,"2024-05-07T19:11:40.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564200,1715109100589,-896.06,0.00021643,2,"2024-05-07T19:11:40.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564201,1715109100599,-1535.14,0.00021643,2,"2024-05-07T19:11:40.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564202,1715109100611,-500.0,0.00021643,2,"2024-05-07T19:11:40.611",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564203,1715109100622,-500.0,0.00021643,2,"2024-05-07T19:11:40.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564204,1715109100632,-500.0,0.00021643,2,"2024-05-07T19:11:40.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564205,1715109100642,-1016.39,0.00021643,2,"2024-05-07T19:11:40.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564206,1715109100651,-500.0,0.00021643,2,"2024-05-07T19:11:40.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564207,1715109100663,-839.24,0.00021643,2,"2024-05-07T19:11:40.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564208,1715109100672,-17937.6,0.00021643,2,"2024-05-07T19:11:40.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564209,1715109100682,-3365.77,0.00021643,2,"2024-05-07T19:11:40.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564210,1715109100693,-1219.46,0.00021643,2,"2024-05-07T19:11:40.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564211,1715109100702,-500.0,0.00021643,2,"2024-05-07T19:11:40.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564212,1715109100712,-1074.92,0.00021643,2,"2024-05-07T19:11:40.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564213,1715109100722,-767.65,0.00021643,2,"2024-05-07T19:11:40.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564214,1715109100732,-500.0,0.00021643,2,"2024-05-07T19:11:40.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564215,1715109100743,-500.0,0.00021643,2,"2024-05-07T19:11:40.743",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564216,1715109100752,-3466.46,0.00021643,2,"2024-05-07T19:11:40.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564217,1715109100761,-500.0,0.00021643,2,"2024-05-07T19:11:40.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564218,1715109100771,-1717.75,0.00021643,2,"2024-05-07T19:11:40.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564219,1715109100781,-500.0,0.00021643,2,"2024-05-07T19:11:40.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564220,1715109100790,-334.38915069,0.00021643,2,"2024-05-07T19:11:40.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564221,1715109100799,-500.0,0.00021643,2,"2024-05-07T19:11:40.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564222,1715109100812,-500.0,0.00021643,2,"2024-05-07T19:11:40.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564223,1715109100823,-1168.98,0.00021643,2,"2024-05-07T19:11:40.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564224,1715109100832,-3939.72,0.00021643,2,"2024-05-07T19:11:40.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564225,1715109100841,-622.4,0.00021643,2,"2024-05-07T19:11:40.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564226,1715109100850,-9068.98,0.00021643,2,"2024-05-07T19:11:40.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564227,1715109100859,-2099.47,0.00021643,2,"2024-05-07T19:11:40.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564228,1715109100869,-660.56,0.00021643,2,"2024-05-07T19:11:40.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564229,1715109100878,-975.09,0.00021643,2,"2024-05-07T19:11:40.878",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564230,1715109100888,-7823.11,0.00021643,2,"2024-05-07T19:11:40.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564231,1715109100898,-3638.35,0.00021643,2,"2024-05-07T19:11:40.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564232,1715109100907,-2517.85,0.00021643,2,"2024-05-07T19:11:40.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564233,1715109100917,-3443.28,0.00021643,2,"2024-05-07T19:11:40.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564234,1715109100927,-500.0,0.00021643,2,"2024-05-07T19:11:40.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564235,1715109100936,-946.47,0.00021643,2,"2024-05-07T19:11:40.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564236,1715109100946,-500.0,0.00021643,2,"2024-05-07T19:11:40.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564237,1715109100956,-256.3704456,0.00021643,2,"2024-05-07T19:11:40.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564238,1715109100965,-599.69814401,0.00021643,2,"2024-05-07T19:11:40.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564239,1715109100975,-500.0,0.00021643,2,"2024-05-07T19:11:40.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564240,1715109100985,-862.97,0.00021643,2,"2024-05-07T19:11:40.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564241,1715109100996,-1652.38,0.00021643,2,"2024-05-07T19:11:40.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564242,1715109101006,-2159.29,0.00021643,2,"2024-05-07T19:11:41.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564243,1715109101016,-626.56,0.00021643,2,"2024-05-07T19:11:41.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564244,1715109101026,-669.45,0.00021643,2,"2024-05-07T19:11:41.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564245,1715109101037,-536.77654849,0.00021643,2,"2024-05-07T19:11:41.037",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564246,1715109101048,-500.0,0.00021643,2,"2024-05-07T19:11:41.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564247,1715109101059,-544.82,0.00021643,2,"2024-05-07T19:11:41.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564248,1715109101070,-541.77,0.00021643,2,"2024-05-07T19:11:41.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564249,1715109101080,-500.0,0.00021643,2,"2024-05-07T19:11:41.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564250,1715109101090,-558.7,0.00021643,2,"2024-05-07T19:11:41.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564251,1715109101100,-626.2,0.00021643,2,"2024-05-07T19:11:41.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564252,1715109101110,-848.65,0.00021643,2,"2024-05-07T19:11:41.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564253,1715109101120,-1005.88,0.00021643,2,"2024-05-07T19:11:41.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564254,1715109101130,-13278.13,0.00021643,2,"2024-05-07T19:11:41.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564255,1715109101141,-500.0,0.00021643,2,"2024-05-07T19:11:41.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564256,1715109101150,-500.0,0.00021643,2,"2024-05-07T19:11:41.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564257,1715109101160,-500.0,0.00021643,2,"2024-05-07T19:11:41.160",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564258,1715109101170,-1307.7,0.00021643,2,"2024-05-07T19:11:41.170",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564259,1715109101179,-783.4,0.00021643,2,"2024-05-07T19:11:41.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564260,1715109101189,-593.67,0.00021643,2,"2024-05-07T19:11:41.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564261,1715109101200,-20174.99,0.00021643,2,"2024-05-07T19:11:41.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564262,1715109101210,-858.71,0.00021643,2,"2024-05-07T19:11:41.210",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564263,1715109101220,-811.78,0.00021643,2,"2024-05-07T19:11:41.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564264,1715109101230,-500.0,0.00021643,2,"2024-05-07T19:11:41.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564265,1715109101239,-2207.78,0.00021643,2,"2024-05-07T19:11:41.239",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564266,1715109101248,-1098.34,0.00021643,2,"2024-05-07T19:11:41.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564267,1715109101257,-256.68450832,0.00021643,2,"2024-05-07T19:11:41.257",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564268,1715109101267,-581.24,0.00021643,2,"2024-05-07T19:11:41.267",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564269,1715109101278,-775.24,0.00021643,2,"2024-05-07T19:11:41.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564270,1715109101288,-640.04,0.00021643,2,"2024-05-07T19:11:41.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564271,1715109101298,-681.51,0.00021643,2,"2024-05-07T19:11:41.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564272,1715109101308,-500.0,0.00021643,2,"2024-05-07T19:11:41.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564273,1715109101318,-500.0,0.00021643,2,"2024-05-07T19:11:41.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564274,1715109101328,-500.0,0.00021643,2,"2024-05-07T19:11:41.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564275,1715109101337,-1309.95,0.00021643,2,"2024-05-07T19:11:41.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564276,1715109101346,-500.0,0.00021643,2,"2024-05-07T19:11:41.346",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564277,1715109101356,-500.0,0.00021643,2,"2024-05-07T19:11:41.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564278,1715109101366,-1322.4,0.00021643,2,"2024-05-07T19:11:41.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564279,1715109101374,-913.41,0.00021643,2,"2024-05-07T19:11:41.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564280,1715109101383,-1656.54,0.00021643,2,"2024-05-07T19:11:41.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564281,1715109101393,-500.0,0.00021643,2,"2024-05-07T19:11:41.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564282,1715109101403,-500.0,0.00021643,2,"2024-05-07T19:11:41.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564283,1715109101412,-2525.7,0.00021643,2,"2024-05-07T19:11:41.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564284,1715109101422,-1016.48,0.00021643,2,"2024-05-07T19:11:41.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564285,1715109101432,-500.0,0.00021643,2,"2024-05-07T19:11:41.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564286,1715109101442,-500.0,0.00021643,2,"2024-05-07T19:11:41.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564287,1715109101452,-590.94,0.00021643,2,"2024-05-07T19:11:41.452",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564288,1715109101462,-2176.15,0.00021643,2,"2024-05-07T19:11:41.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564289,1715109101472,-1488.9,0.00021643,2,"2024-05-07T19:11:41.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564290,1715109101482,-1089.01,0.00021643,2,"2024-05-07T19:11:41.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564291,1715109101491,-637.94884072,0.00021643,2,"2024-05-07T19:11:41.491",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564292,1715109101501,-934.18,0.00021643,2,"2024-05-07T19:11:41.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564293,1715109101512,-500.0,0.00021643,2,"2024-05-07T19:11:41.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564294,1715109101521,-1223.92,0.00021643,2,"2024-05-07T19:11:41.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564295,1715109101532,-702.3,0.00021643,2,"2024-05-07T19:11:41.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564296,1715109101541,-500.0,0.00021643,2,"2024-05-07T19:11:41.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564297,1715109101552,-1123.02,0.00021643,2,"2024-05-07T19:11:41.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564298,1715109101562,-589.37,0.00021643,2,"2024-05-07T19:11:41.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564299,1715109101571,-500.0,0.00021643,2,"2024-05-07T19:11:41.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564300,1715109101581,-500.0,0.00021643,2,"2024-05-07T19:11:41.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564301,1715109101591,-1456.17,0.00021643,2,"2024-05-07T19:11:41.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564302,1715109101601,-1023.26,0.00021643,2,"2024-05-07T19:11:41.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564303,1715109101613,-1294.89,0.00021643,2,"2024-05-07T19:11:41.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564304,1715109101624,-2029.34,0.00021643,2,"2024-05-07T19:11:41.624",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564305,1715109101634,-500.0,0.00021643,2,"2024-05-07T19:11:41.634",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564306,1715109101644,-958.06,0.00021643,2,"2024-05-07T19:11:41.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564307,1715109101655,-3031.7,0.00021643,2,"2024-05-07T19:11:41.655",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564308,1715109101665,-1797.85,0.00021643,2,"2024-05-07T19:11:41.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564309,1715109101675,-500.0,0.00021643,2,"2024-05-07T19:11:41.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564310,1715109101685,-500.0,0.00021643,2,"2024-05-07T19:11:41.685",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564311,1715109101696,-500.0,0.00021643,2,"2024-05-07T19:11:41.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564312,1715109101706,-2598.21,0.00021643,2,"2024-05-07T19:11:41.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564313,1715109101718,-2329.42,0.00021643,2,"2024-05-07T19:11:41.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564314,1715109101729,-639.23,0.00021643,2,"2024-05-07T19:11:41.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564315,1715109101738,-1252.65,0.00021643,2,"2024-05-07T19:11:41.738",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564316,1715109101748,-867.36,0.00021643,2,"2024-05-07T19:11:41.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564317,1715109101758,-500.0,0.00021643,2,"2024-05-07T19:11:41.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564318,1715109101768,-1368.28,0.00021643,2,"2024-05-07T19:11:41.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564319,1715109101778,-314.06125013,0.00021643,2,"2024-05-07T19:11:41.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564320,1715109102393,-982.06,0.00019178,2,"2024-05-07T19:11:42.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564321,1715109102403,-79.72116083,0.00019178,2,"2024-05-07T19:11:42.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564322,1715109102414,-256.7,0.00019178,2,"2024-05-07T19:11:42.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564323,1715109102427,-163.57883917,0.00019178,2,"2024-05-07T19:11:42.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564324,1715109102438,-500.0,0.00019452,2,"2024-05-07T19:11:42.438",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564325,1715109102447,-500.0,0.00019452,2,"2024-05-07T19:11:42.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564326,1715109102457,-982.06,0.00019452,2,"2024-05-07T19:11:42.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564327,1715109102466,-500.0,0.00019726,2,"2024-05-07T19:11:42.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564328,1715109102475,-500.0,0.0002,2,"2024-05-07T19:11:42.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564329,1715109102485,-500.0,0.00020273,2,"2024-05-07T19:11:42.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564330,1715109102495,-1133.55874987,0.00021643,2,"2024-05-07T19:11:42.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564331,1715109102504,-1495.07,0.00021643,2,"2024-05-07T19:11:42.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564332,1715109102514,-1247.39,0.00021643,2,"2024-05-07T19:11:42.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564333,1715109102523,-2090.62,0.00021643,2,"2024-05-07T19:11:42.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564334,1715109102533,-609.28,0.00021643,2,"2024-05-07T19:11:42.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564335,1715109102543,-500.0,0.00021643,2,"2024-05-07T19:11:42.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564336,1715109102552,-576.38,0.00021643,2,"2024-05-07T19:11:42.552",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564337,1715109102562,-500.0,0.00021643,2,"2024-05-07T19:11:42.562",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564338,1715109102572,-4236.16,0.00021643,2,"2024-05-07T19:11:42.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564339,1715109102581,-1443.45,0.00021643,2,"2024-05-07T19:11:42.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564340,1715109102593,-952.68,0.00021643,2,"2024-05-07T19:11:42.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564341,1715109102602,-500.0,0.00021643,2,"2024-05-07T19:11:42.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564342,1715109102618,-525.41,0.00021643,2,"2024-05-07T19:11:42.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564343,1715109102628,-4439.92,0.00021643,2,"2024-05-07T19:11:42.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564344,1715109102637,-4763.7,0.00021643,2,"2024-05-07T19:11:42.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564345,1715109102647,-690.08,0.00021643,2,"2024-05-07T19:11:42.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564346,1715109102658,-2899.93,0.00021643,2,"2024-05-07T19:11:42.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564347,1715109102668,-342.74676096,0.00021643,2,"2024-05-07T19:11:42.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564348,1715109102680,-1308.14435,0.00021643,2,"2024-05-07T19:11:42.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564349,1715109102691,-267.77265871,0.00021643,2,"2024-05-07T19:11:42.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564350,1715109102704,-1294.86623033,0.00021643,2,"2024-05-07T19:11:42.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564351,1715109102713,-500.0,0.00021643,2,"2024-05-07T19:11:42.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564352,1715109102723,-1469.01,0.00021643,2,"2024-05-07T19:11:42.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564353,1715109102733,-2058.55,0.00021643,2,"2024-05-07T19:11:42.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564354,1715109102742,-500.0,0.00021643,2,"2024-05-07T19:11:42.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564355,1715109102752,-1807.87,0.00021643,2,"2024-05-07T19:11:42.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564356,1715109102761,-737.92,0.00021643,2,"2024-05-07T19:11:42.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564357,1715109102770,-1387.57,0.00021643,2,"2024-05-07T19:11:42.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564358,1715109102779,-919.82,0.00021643,2,"2024-05-07T19:11:42.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564359,1715109102790,-3045.65,0.00021643,2,"2024-05-07T19:11:42.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564360,1715109102799,-1092.73,0.00021643,2,"2024-05-07T19:11:42.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564361,1715109102810,-1691.25,0.00021643,2,"2024-05-07T19:11:42.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564362,1715109102820,-543.72,0.00021643,2,"2024-05-07T19:11:42.820",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564363,1715109102829,-2744.29,0.00021643,2,"2024-05-07T19:11:42.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564364,1715109102839,-1026.13,0.00021643,2,"2024-05-07T19:11:42.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564365,1715109102848,-1345.09,0.00021643,2,"2024-05-07T19:11:42.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564366,1715109102858,-3663.09,0.00021643,2,"2024-05-07T19:11:42.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564367,1715109102868,-571.79,0.00021643,2,"2024-05-07T19:11:42.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564368,1715109102879,-920.02,0.00021643,2,"2024-05-07T19:11:42.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564369,1715109102888,-554.62,0.00021643,2,"2024-05-07T19:11:42.888",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564370,1715109102897,-2041.82,0.00021643,2,"2024-05-07T19:11:42.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564371,1715109102907,-1000.0,0.00021742,2,"2024-05-07T19:11:42.907",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564372,1715109102916,-300.0,0.000218,7,"2024-05-07T19:11:42.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564373,1715109102926,-300.0,0.000219,7,"2024-05-07T19:11:42.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564374,1715109102935,-150.0,0.00021913,2,"2024-05-07T19:11:42.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564375,1715109102945,-3017.84240206,0.00021916,2,"2024-05-07T19:11:42.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564376,1715109102954,-500.0,0.00021917,2,"2024-05-07T19:11:42.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564377,1715109102963,-306.86903637,0.00021917,2,"2024-05-07T19:11:42.963",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564378,1715109102972,-500.0,0.00021917,2,"2024-05-07T19:11:42.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564379,1715109102982,-616.55,0.00021917,2,"2024-05-07T19:11:42.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564380,1715109102991,-609.92,0.00021917,2,"2024-05-07T19:11:42.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564381,1715109103001,-637.67,0.00021917,2,"2024-05-07T19:11:43.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564382,1715109103010,-500.0,0.00021917,2,"2024-05-07T19:11:43.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564383,1715109103019,-500.0,0.00021917,2,"2024-05-07T19:11:43.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564384,1715109103028,-516.31,0.00021917,2,"2024-05-07T19:11:43.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564385,1715109103038,-500.0,0.00021917,2,"2024-05-07T19:11:43.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564386,1715109103047,-500.0,0.00021917,2,"2024-05-07T19:11:43.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564387,1715109103057,-500.0,0.00021917,2,"2024-05-07T19:11:43.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564388,1715109103067,-500.0,0.00021917,2,"2024-05-07T19:11:43.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564389,1715109103077,-500.0,0.00021917,2,"2024-05-07T19:11:43.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564390,1715109103086,-500.0,0.00021917,2,"2024-05-07T19:11:43.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564391,1715109103095,-500.0,0.00021917,2,"2024-05-07T19:11:43.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564392,1715109103104,-500.0,0.00021917,2,"2024-05-07T19:11:43.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564393,1715109103113,-500.0,0.00021917,2,"2024-05-07T19:11:43.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564394,1715109103122,-500.0,0.00021917,2,"2024-05-07T19:11:43.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564395,1715109103131,-500.0,0.00021917,2,"2024-05-07T19:11:43.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564396,1715109103140,-500.0,0.00021917,2,"2024-05-07T19:11:43.140",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564397,1715109103149,-500.0,0.00021917,2,"2024-05-07T19:11:43.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564398,1715109103158,-500.0,0.00021917,2,"2024-05-07T19:11:43.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564399,1715109103167,-500.0,0.00021917,2,"2024-05-07T19:11:43.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564400,1715109103176,-511.83,0.00021917,2,"2024-05-07T19:11:43.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564401,1715109103185,-640.82,0.00021917,2,"2024-05-07T19:11:43.185",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564402,1715109103195,-1039.89,0.00021917,2,"2024-05-07T19:11:43.195",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564403,1715109103204,-1296.96,0.00021917,2,"2024-05-07T19:11:43.204",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564404,1715109103213,-500.0,0.00021917,2,"2024-05-07T19:11:43.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564405,1715109103222,-1344.86,0.00021917,2,"2024-05-07T19:11:43.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564406,1715109103231,-510.16,0.00021917,2,"2024-05-07T19:11:43.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564407,1715109103240,-500.0,0.00021917,2,"2024-05-07T19:11:43.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564408,1715109103249,-500.0,0.00021917,2,"2024-05-07T19:11:43.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564409,1715109103259,-1140.53,0.00021917,2,"2024-05-07T19:11:43.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564410,1715109103269,-500.0,0.00021917,2,"2024-05-07T19:11:43.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564411,1715109103278,-500.0,0.00021917,2,"2024-05-07T19:11:43.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564412,1715109103288,-548.18,0.00021917,2,"2024-05-07T19:11:43.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564413,1715109103296,-500.0,0.00021917,2,"2024-05-07T19:11:43.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564414,1715109103306,-500.0,0.00021917,2,"2024-05-07T19:11:43.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564415,1715109103315,-500.0,0.00021917,2,"2024-05-07T19:11:43.315",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564416,1715109103324,-500.0,0.00021917,2,"2024-05-07T19:11:43.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564417,1715109103334,-587.62,0.00021917,2,"2024-05-07T19:11:43.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564418,1715109103343,-500.0,0.00021917,2,"2024-05-07T19:11:43.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564419,1715109103352,-500.0,0.00021917,2,"2024-05-07T19:11:43.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564420,1715109103362,-737.75,0.00021917,2,"2024-05-07T19:11:43.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564421,1715109103371,-500.0,0.00021917,2,"2024-05-07T19:11:43.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564422,1715109103381,-500.0,0.00021917,2,"2024-05-07T19:11:43.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564423,1715109103390,-500.0,0.00021917,2,"2024-05-07T19:11:43.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564424,1715109103400,-965.36,0.00021917,2,"2024-05-07T19:11:43.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564425,1715109103410,-530.95576253,0.00021917,2,"2024-05-07T19:11:43.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564426,1715109103420,-272.50642354,0.00021917,2,"2024-05-07T19:11:43.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564427,1715109103430,-772.42,0.00021917,2,"2024-05-07T19:11:43.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564428,1715109103440,-1277.92,0.00021917,2,"2024-05-07T19:11:43.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564429,1715109103449,-500.0,0.00021917,2,"2024-05-07T19:11:43.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564430,1715109103458,-634.37,0.00021917,2,"2024-05-07T19:11:43.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564431,1715109103467,-500.0,0.00021917,2,"2024-05-07T19:11:43.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564432,1715109103477,-518.82,0.00021917,2,"2024-05-07T19:11:43.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564433,1715109103486,-854.42,0.00021917,2,"2024-05-07T19:11:43.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564434,1715109103496,-834.2,0.00021917,2,"2024-05-07T19:11:43.496",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564435,1715109103506,-500.0,0.00021917,2,"2024-05-07T19:11:43.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564436,1715109103515,-500.0,0.00021917,2,"2024-05-07T19:11:43.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564437,1715109103525,-559.02,0.00021917,2,"2024-05-07T19:11:43.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564438,1715109103535,-500.0,0.00021917,2,"2024-05-07T19:11:43.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564439,1715109103545,-1295.25,0.00021917,2,"2024-05-07T19:11:43.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564440,1715109103554,-1379.17,0.00021917,2,"2024-05-07T19:11:43.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564441,1715109103563,-500.0,0.00021917,2,"2024-05-07T19:11:43.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564442,1715109103572,-500.0,0.00021917,2,"2024-05-07T19:11:43.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564443,1715109103581,-756.88,0.00021917,2,"2024-05-07T19:11:43.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564444,1715109103591,-1051.91,0.00021917,2,"2024-05-07T19:11:43.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564445,1715109103600,-605.72,0.00021917,2,"2024-05-07T19:11:43.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564446,1715109103610,-500.0,0.00021917,2,"2024-05-07T19:11:43.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564447,1715109103623,-500.0,0.00021917,2,"2024-05-07T19:11:43.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564448,1715109103632,-500.0,0.00021917,2,"2024-05-07T19:11:43.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564449,1715109103641,-830.22,0.00021917,2,"2024-05-07T19:11:43.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564450,1715109103651,-500.0,0.00021917,2,"2024-05-07T19:11:43.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564451,1715109103660,-1384.39,0.00021917,2,"2024-05-07T19:11:43.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564452,1715109103669,-500.0,0.00021917,2,"2024-05-07T19:11:43.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564453,1715109103678,-504.54,0.00021917,2,"2024-05-07T19:11:43.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564454,1715109103687,-675.32,0.00021917,2,"2024-05-07T19:11:43.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564455,1715109103698,-849.26,0.00021917,2,"2024-05-07T19:11:43.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564456,1715109103708,-964.69,0.00021917,2,"2024-05-07T19:11:43.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564457,1715109103717,-500.0,0.00021917,2,"2024-05-07T19:11:43.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564458,1715109103726,-775.4,0.00021917,2,"2024-05-07T19:11:43.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564459,1715109103735,-500.0,0.00021917,2,"2024-05-07T19:11:43.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564460,1715109103745,-642.62,0.00021917,2,"2024-05-07T19:11:43.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564461,1715109103754,-1511.31,0.00021917,2,"2024-05-07T19:11:43.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564462,1715109103763,-777.92,0.00021917,2,"2024-05-07T19:11:43.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564463,1715109103772,-1094.98,0.00021917,2,"2024-05-07T19:11:43.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564464,1715109103782,-751.54,0.00021917,2,"2024-05-07T19:11:43.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564465,1715109103792,-500.0,0.00021917,2,"2024-05-07T19:11:43.792",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564466,1715109103801,-529.2,0.00021917,2,"2024-05-07T19:11:43.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564467,1715109103811,-500.0,0.00021917,2,"2024-05-07T19:11:43.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564468,1715109103820,-824.9,0.00021917,2,"2024-05-07T19:11:43.820",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564469,1715109103829,-500.0,0.00021917,2,"2024-05-07T19:11:43.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564470,1715109103839,-740.96,0.00021917,2,"2024-05-07T19:11:43.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564471,1715109103848,-500.0,0.00021917,2,"2024-05-07T19:11:43.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564472,1715109103858,-1194.81,0.00021917,2,"2024-05-07T19:11:43.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564473,1715109103867,-500.0,0.00021917,2,"2024-05-07T19:11:43.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564474,1715109103876,-500.0,0.00021917,2,"2024-05-07T19:11:43.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564475,1715109103885,-665.48,0.00021917,2,"2024-05-07T19:11:43.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564476,1715109103894,-338.4303662,0.00021917,2,"2024-05-07T19:11:43.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564477,1715109103904,-712.08,0.00021917,2,"2024-05-07T19:11:43.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564478,1715109103914,-500.0,0.00021917,2,"2024-05-07T19:11:43.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564479,1715109103923,-1308.28,0.00021917,2,"2024-05-07T19:11:43.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564480,1715109103932,-500.0,0.00021917,2,"2024-05-07T19:11:43.932",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564481,1715109103942,-531.86,0.00021917,2,"2024-05-07T19:11:43.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564482,1715109103951,-661.12,0.00021917,2,"2024-05-07T19:11:43.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564483,1715109103961,-1409.45,0.00021917,2,"2024-05-07T19:11:43.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564484,1715109103970,-500.0,0.00021917,2,"2024-05-07T19:11:43.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564485,1715109103979,-500.0,0.00021917,2,"2024-05-07T19:11:43.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564486,1715109103988,-500.0,0.00021917,2,"2024-05-07T19:11:43.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564487,1715109103998,-500.0,0.00021917,2,"2024-05-07T19:11:43.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564488,1715109104008,-500.0,0.00021917,2,"2024-05-07T19:11:44.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564489,1715109104017,-1020.83,0.00021917,2,"2024-05-07T19:11:44.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564490,1715109104026,-500.0,0.00021917,2,"2024-05-07T19:11:44.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564491,1715109104036,-500.0,0.00021917,2,"2024-05-07T19:11:44.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564492,1715109104045,-1414.86,0.00021917,2,"2024-05-07T19:11:44.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564493,1715109104055,-500.0,0.00021917,2,"2024-05-07T19:11:44.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564494,1715109104064,-731.07,0.00021917,2,"2024-05-07T19:11:44.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564495,1715109104073,-500.0,0.00021917,2,"2024-05-07T19:11:44.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564496,1715109104082,-390.05927843,0.00021917,2,"2024-05-07T19:11:44.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564497,1715109104091,-711.26,0.00021917,2,"2024-05-07T19:11:44.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564498,1715109104100,-500.0,0.00021917,2,"2024-05-07T19:11:44.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564499,1715109104109,-1013.61,0.00021917,2,"2024-05-07T19:11:44.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564500,1715109104119,-500.0,0.00021917,2,"2024-05-07T19:11:44.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564501,1715109104128,-500.0,0.00021917,2,"2024-05-07T19:11:44.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564502,1715109104138,-500.0,0.00021917,2,"2024-05-07T19:11:44.138",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564503,1715109104147,-735.22,0.00021917,2,"2024-05-07T19:11:44.147",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564504,1715109104156,-500.0,0.00021917,2,"2024-05-07T19:11:44.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564505,1715109104165,-1169.14,0.00021917,2,"2024-05-07T19:11:44.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564506,1715109104174,-544.24,0.00021917,2,"2024-05-07T19:11:44.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564507,1715109104184,-1704.43,0.00021917,2,"2024-05-07T19:11:44.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564508,1715109104193,-500.0,0.00021917,2,"2024-05-07T19:11:44.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564509,1715109104202,-500.0,0.00021917,2,"2024-05-07T19:11:44.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564510,1715109104212,-557.71,0.00021917,2,"2024-05-07T19:11:44.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564511,1715109104222,-850.54,0.00021917,2,"2024-05-07T19:11:44.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564512,1715109104231,-500.0,0.00021917,2,"2024-05-07T19:11:44.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564513,1715109104240,-949.21,0.00021917,2,"2024-05-07T19:11:44.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564514,1715109104250,-718.44,0.00021917,2,"2024-05-07T19:11:44.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564515,1715109104259,-4821.02,0.00021917,2,"2024-05-07T19:11:44.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564516,1715109104268,-500.0,0.00021917,2,"2024-05-07T19:11:44.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564517,1715109104277,-1209.89,0.00021917,2,"2024-05-07T19:11:44.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564518,1715109104286,-521.54,0.00021917,2,"2024-05-07T19:11:44.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564519,1715109104295,-500.0,0.00021917,2,"2024-05-07T19:11:44.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564520,1715109104305,-717.93,0.00021917,2,"2024-05-07T19:11:44.305",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564521,1715109104314,-500.0,0.00021917,2,"2024-05-07T19:11:44.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564522,1715109104323,-500.0,0.00021917,2,"2024-05-07T19:11:44.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564523,1715109104333,-500.0,0.00021917,2,"2024-05-07T19:11:44.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564524,1715109104342,-533.96,0.00021917,2,"2024-05-07T19:11:44.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564525,1715109104352,-500.0,0.00021917,2,"2024-05-07T19:11:44.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564526,1715109104361,-928.47,0.00021917,2,"2024-05-07T19:11:44.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564527,1715109104370,-857.36,0.00021917,2,"2024-05-07T19:11:44.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564528,1715109104379,-532.62,0.00021917,2,"2024-05-07T19:11:44.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564529,1715109104390,-2333.84,0.00021917,2,"2024-05-07T19:11:44.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564530,1715109104399,-678.25,0.00021917,2,"2024-05-07T19:11:44.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564531,1715109104410,-1851.61,0.00021917,2,"2024-05-07T19:11:44.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564532,1715109104419,-563.87,0.00021917,2,"2024-05-07T19:11:44.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564533,1715109104428,-500.0,0.00021917,2,"2024-05-07T19:11:44.428",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564534,1715109104437,-547.36,0.00021917,2,"2024-05-07T19:11:44.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564535,1715109104446,-500.0,0.00021917,2,"2024-05-07T19:11:44.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564536,1715109104456,-753.1,0.00021917,2,"2024-05-07T19:11:44.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564537,1715109104465,-500.0,0.00021917,2,"2024-05-07T19:11:44.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564538,1715109104475,-1246.61,0.00021917,2,"2024-05-07T19:11:44.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564539,1715109104485,-1396.46,0.00021917,2,"2024-05-07T19:11:44.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564540,1715109104494,-523.32,0.00021917,2,"2024-05-07T19:11:44.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564541,1715109104504,-1222.09,0.00021917,2,"2024-05-07T19:11:44.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564542,1715109104515,-500.0,0.00021917,2,"2024-05-07T19:11:44.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564543,1715109104526,-1099.92,0.00021917,2,"2024-05-07T19:11:44.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564544,1715109104536,-3883.49,0.00021917,2,"2024-05-07T19:11:44.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564545,1715109104547,-500.0,0.00021917,2,"2024-05-07T19:11:44.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564546,1715109104556,-500.0,0.00021917,2,"2024-05-07T19:11:44.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564547,1715109104566,-500.0,0.00021917,2,"2024-05-07T19:11:44.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564548,1715109104576,-1051.16,0.00021917,2,"2024-05-07T19:11:44.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564549,1715109104585,-500.0,0.00021917,2,"2024-05-07T19:11:44.585",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564550,1715109104595,-500.0,0.00021917,2,"2024-05-07T19:11:44.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564551,1715109104605,-798.3,0.00021917,2,"2024-05-07T19:11:44.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564552,1715109104619,-500.0,0.00021917,2,"2024-05-07T19:11:44.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564553,1715109104628,-1024.08,0.00021917,2,"2024-05-07T19:11:44.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564554,1715109104638,-500.0,0.00021917,2,"2024-05-07T19:11:44.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564555,1715109104648,-500.0,0.00021917,2,"2024-05-07T19:11:44.648",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564556,1715109104658,-3726.27,0.00021917,2,"2024-05-07T19:11:44.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564557,1715109104667,-500.0,0.00021917,2,"2024-05-07T19:11:44.667",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564558,1715109104677,-572.78,0.00021917,2,"2024-05-07T19:11:44.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564559,1715109104687,-500.0,0.00021917,2,"2024-05-07T19:11:44.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564560,1715109104698,-500.0,0.00021917,2,"2024-05-07T19:11:44.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564561,1715109104707,-1075.66,0.00021917,2,"2024-05-07T19:11:44.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564562,1715109104716,-500.0,0.00021917,2,"2024-05-07T19:11:44.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564563,1715109104725,-1074.47,0.00021917,2,"2024-05-07T19:11:44.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564564,1715109104734,-614.33,0.00021917,2,"2024-05-07T19:11:44.734",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564565,1715109104744,-1390.99,0.00021917,2,"2024-05-07T19:11:44.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564566,1715109104754,-500.0,0.00021917,2,"2024-05-07T19:11:44.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564567,1715109104763,-1067.93,0.00021917,2,"2024-05-07T19:11:44.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564568,1715109104772,-500.0,0.00021917,2,"2024-05-07T19:11:44.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564569,1715109104782,-298.7346867,0.00021917,2,"2024-05-07T19:11:44.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564570,1715109104793,-828.77,0.00021917,2,"2024-05-07T19:11:44.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564571,1715109104804,-931.21,0.00021917,2,"2024-05-07T19:11:44.804",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564572,1715109104815,-500.0,0.00021917,2,"2024-05-07T19:11:44.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564573,1715109104824,-500.57,0.00021917,2,"2024-05-07T19:11:44.824",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564574,1715109104833,-246.61177712,0.00021917,2,"2024-05-07T19:11:44.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564575,1715109104843,-500.0,0.00021917,2,"2024-05-07T19:11:44.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564576,1715109104853,-500.0,0.00021917,2,"2024-05-07T19:11:44.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564577,1715109104864,-544.9,0.00021917,2,"2024-05-07T19:11:44.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564578,1715109104873,-793.32,0.00021917,2,"2024-05-07T19:11:44.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564579,1715109104883,-500.0,0.00021917,2,"2024-05-07T19:11:44.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564580,1715109104891,-1001.63,0.00021917,2,"2024-05-07T19:11:44.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564581,1715109104901,-659.12,0.00021917,2,"2024-05-07T19:11:44.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564582,1715109104910,-500.0,0.00021917,2,"2024-05-07T19:11:44.910",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564583,1715109104920,-500.0,0.00021917,2,"2024-05-07T19:11:44.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564584,1715109104931,-500.0,0.00021917,2,"2024-05-07T19:11:44.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564585,1715109104942,-876.42,0.00021917,2,"2024-05-07T19:11:44.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564586,1715109104952,-500.0,0.00021917,2,"2024-05-07T19:11:44.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564587,1715109104962,-500.0,0.00021917,2,"2024-05-07T19:11:44.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564588,1715109104972,-1592.65,0.00021917,2,"2024-05-07T19:11:44.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564589,1715109104981,-1382.91,0.00021917,2,"2024-05-07T19:11:44.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564590,1715109104991,-575.18,0.00021917,2,"2024-05-07T19:11:44.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564591,1715109105000,-677.53,0.00021917,2,"2024-05-07T19:11:45.000",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564592,1715109105010,-676.71,0.00021917,2,"2024-05-07T19:11:45.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564593,1715109105019,-892.36,0.00021917,2,"2024-05-07T19:11:45.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564594,1715109105028,-809.83,0.00021917,2,"2024-05-07T19:11:45.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564595,1715109105039,-798.52,0.00021917,2,"2024-05-07T19:11:45.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564596,1715109105050,-500.0,0.00021917,2,"2024-05-07T19:11:45.050",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564597,1715109105060,-540.05,0.00021917,2,"2024-05-07T19:11:45.060",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564598,1715109105070,-500.0,0.00021917,2,"2024-05-07T19:11:45.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564599,1715109105079,-2338.12,0.00021917,2,"2024-05-07T19:11:45.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564600,1715109105089,-627.88,0.00021917,2,"2024-05-07T19:11:45.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564601,1715109105098,-582.92,0.00021917,2,"2024-05-07T19:11:45.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564602,1715109105107,-712.06,0.00021917,2,"2024-05-07T19:11:45.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564603,1715109105117,-1209.49,0.00021917,2,"2024-05-07T19:11:45.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564604,1715109105127,-500.0,0.00021917,2,"2024-05-07T19:11:45.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564605,1715109105136,-624.93,0.00021917,2,"2024-05-07T19:11:45.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564606,1715109105145,-500.0,0.00021917,2,"2024-05-07T19:11:45.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564607,1715109105155,-506.15,0.00021917,2,"2024-05-07T19:11:45.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564608,1715109105165,-1481.7,0.00021917,2,"2024-05-07T19:11:45.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564609,1715109105175,-500.0,0.00021917,2,"2024-05-07T19:11:45.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564610,1715109105184,-500.0,0.00021917,2,"2024-05-07T19:11:45.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564611,1715109105195,-1227.85,0.00021917,2,"2024-05-07T19:11:45.195",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564612,1715109105205,-803.02,0.00021917,2,"2024-05-07T19:11:45.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564613,1715109105215,-532.75,0.00021917,2,"2024-05-07T19:11:45.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564614,1715109105225,-541.87,0.00021917,2,"2024-05-07T19:11:45.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564615,1715109105234,-1085.64,0.00021917,2,"2024-05-07T19:11:45.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564616,1715109105244,-500.0,0.00021917,2,"2024-05-07T19:11:45.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564617,1715109105253,-563.22,0.00021917,2,"2024-05-07T19:11:45.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564618,1715109105263,-1105.8,0.00021917,2,"2024-05-07T19:11:45.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564619,1715109105272,-500.0,0.00021917,2,"2024-05-07T19:11:45.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564620,1715109105281,-5700.1,0.00021917,2,"2024-05-07T19:11:45.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564621,1715109105292,-500.0,0.00021917,2,"2024-05-07T19:11:45.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564622,1715109105301,-1106.3,0.00021917,2,"2024-05-07T19:11:45.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564623,1715109105311,-1297.44,0.00021917,2,"2024-05-07T19:11:45.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564624,1715109105321,-500.0,0.00021917,2,"2024-05-07T19:11:45.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564625,1715109105330,-1432.86,0.00021917,2,"2024-05-07T19:11:45.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564626,1715109105339,-500.0,0.00021917,2,"2024-05-07T19:11:45.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564627,1715109105348,-1779.56,0.00021917,2,"2024-05-07T19:11:45.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564628,1715109105358,-500.0,0.00021917,2,"2024-05-07T19:11:45.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564629,1715109105368,-748.56,0.00021917,2,"2024-05-07T19:11:45.368",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564630,1715109105377,-4338.05,0.00021917,2,"2024-05-07T19:11:45.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564631,1715109105386,-2714.86,0.00021917,2,"2024-05-07T19:11:45.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564632,1715109105395,-500.0,0.00021917,2,"2024-05-07T19:11:45.395",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564633,1715109105405,-979.3,0.00021917,2,"2024-05-07T19:11:45.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564634,1715109105414,-500.0,0.00021917,2,"2024-05-07T19:11:45.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564635,1715109105423,-501.29,0.00021917,2,"2024-05-07T19:11:45.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564636,1715109105432,-2987.38,0.00021917,2,"2024-05-07T19:11:45.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564637,1715109105441,-1056.34,0.00021917,2,"2024-05-07T19:11:45.441",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564638,1715109105450,-1534.13,0.00021917,2,"2024-05-07T19:11:45.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564639,1715109105460,-896.06,0.00021917,2,"2024-05-07T19:11:45.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564640,1715109105470,-1535.14,0.00021917,2,"2024-05-07T19:11:45.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564641,1715109105479,-500.0,0.00021917,2,"2024-05-07T19:11:45.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564642,1715109105489,-500.0,0.00021917,2,"2024-05-07T19:11:45.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564643,1715109105500,-500.0,0.00021917,2,"2024-05-07T19:11:45.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564644,1715109105509,-1016.39,0.00021917,2,"2024-05-07T19:11:45.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564645,1715109105519,-500.0,0.00021917,2,"2024-05-07T19:11:45.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564646,1715109105529,-839.24,0.00021917,2,"2024-05-07T19:11:45.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564647,1715109105540,-17937.6,0.00021917,2,"2024-05-07T19:11:45.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564648,1715109105549,-3365.77,0.00021917,2,"2024-05-07T19:11:45.549",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564649,1715109105559,-1219.46,0.00021917,2,"2024-05-07T19:11:45.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564650,1715109105568,-500.0,0.00021917,2,"2024-05-07T19:11:45.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564651,1715109105578,-1074.92,0.00021917,2,"2024-05-07T19:11:45.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564652,1715109105587,-767.65,0.00021917,2,"2024-05-07T19:11:45.587",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564653,1715109105596,-513.21160953,0.00021917,2,"2024-05-07T19:11:45.596",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564654,1715109105606,-500.0,0.00021917,2,"2024-05-07T19:11:45.606",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564655,1715109105619,-3466.46,0.00021917,2,"2024-05-07T19:11:45.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564656,1715109105628,-500.0,0.00021917,2,"2024-05-07T19:11:45.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564657,1715109105638,-1717.75,0.00021917,2,"2024-05-07T19:11:45.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564658,1715109105648,-500.0,0.00021917,2,"2024-05-07T19:11:45.648",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564659,1715109105658,-500.0,0.00021917,2,"2024-05-07T19:11:45.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564660,1715109105668,-1168.98,0.00021917,2,"2024-05-07T19:11:45.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564661,1715109105678,-3939.72,0.00021917,2,"2024-05-07T19:11:45.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564662,1715109105687,-622.4,0.00021917,2,"2024-05-07T19:11:45.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564663,1715109105699,-9068.98,0.00021917,2,"2024-05-07T19:11:45.699",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564664,1715109105709,-2099.47,0.00021917,2,"2024-05-07T19:11:45.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564665,1715109105718,-660.56,0.00021917,2,"2024-05-07T19:11:45.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564666,1715109105728,-975.09,0.00021917,2,"2024-05-07T19:11:45.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564667,1715109105737,-7823.11,0.00021917,2,"2024-05-07T19:11:45.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564668,1715109105746,-3638.35,0.00021917,2,"2024-05-07T19:11:45.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564669,1715109105756,-2517.85,0.00021917,2,"2024-05-07T19:11:45.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564670,1715109105766,-3443.28,0.00021917,2,"2024-05-07T19:11:45.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564671,1715109105776,-500.0,0.00021917,2,"2024-05-07T19:11:45.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564672,1715109105786,-500.0,0.00021917,2,"2024-05-07T19:11:45.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564673,1715109105795,-1652.38,0.00021917,2,"2024-05-07T19:11:45.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564674,1715109105806,-862.97,0.00021917,2,"2024-05-07T19:11:45.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564675,1715109105816,-2159.29,0.00021917,2,"2024-05-07T19:11:45.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564676,1715109105825,-626.56,0.00021917,2,"2024-05-07T19:11:45.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564677,1715109105835,-669.45,0.00021917,2,"2024-05-07T19:11:45.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564678,1715109105845,-500.0,0.00021917,2,"2024-05-07T19:11:45.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564679,1715109105854,-544.82,0.00021917,2,"2024-05-07T19:11:45.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564680,1715109105864,-541.77,0.00021917,2,"2024-05-07T19:11:45.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564681,1715109105874,-500.0,0.00021917,2,"2024-05-07T19:11:45.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564682,1715109105884,-558.7,0.00021917,2,"2024-05-07T19:11:45.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564683,1715109105893,-626.2,0.00021917,2,"2024-05-07T19:11:45.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564684,1715109105902,-848.65,0.00021917,2,"2024-05-07T19:11:45.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564685,1715109105912,-1005.88,0.00021917,2,"2024-05-07T19:11:45.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564686,1715109105921,-13278.13,0.00021917,2,"2024-05-07T19:11:45.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564687,1715109105930,-500.0,0.00021917,2,"2024-05-07T19:11:45.930",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564688,1715109105940,-500.0,0.00021917,2,"2024-05-07T19:11:45.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564689,1715109105949,-500.0,0.00021917,2,"2024-05-07T19:11:45.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564690,1715109105959,-1307.7,0.00021917,2,"2024-05-07T19:11:45.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564691,1715109105968,-500.0,0.00021917,2,"2024-05-07T19:11:45.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564692,1715109105977,-783.4,0.00021917,2,"2024-05-07T19:11:45.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564693,1715109105987,-593.67,0.00021917,2,"2024-05-07T19:11:45.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564694,1715109105998,-20174.99,0.00021917,2,"2024-05-07T19:11:45.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564695,1715109106008,-858.71,0.00021917,2,"2024-05-07T19:11:46.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564696,1715109106018,-811.78,0.00021917,2,"2024-05-07T19:11:46.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564697,1715109106028,-500.0,0.00021917,2,"2024-05-07T19:11:46.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564698,1715109106038,-2207.78,0.00021917,2,"2024-05-07T19:11:46.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564699,1715109106048,-1098.34,0.00021917,2,"2024-05-07T19:11:46.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564700,1715109106056,-581.24,0.00021917,2,"2024-05-07T19:11:46.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564701,1715109106066,-775.24,0.00021917,2,"2024-05-07T19:11:46.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564702,1715109106075,-500.0,0.00021917,2,"2024-05-07T19:11:46.075",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564703,1715109106085,-640.04,0.00021917,2,"2024-05-07T19:11:46.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564704,1715109106094,-681.51,0.00021917,2,"2024-05-07T19:11:46.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564705,1715109106104,-500.0,0.00021917,2,"2024-05-07T19:11:46.104",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564706,1715109106113,-500.0,0.00021917,2,"2024-05-07T19:11:46.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564707,1715109106123,-500.0,0.00021917,2,"2024-05-07T19:11:46.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564708,1715109106132,-1309.95,0.00021917,2,"2024-05-07T19:11:46.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564709,1715109106142,-500.0,0.00021917,2,"2024-05-07T19:11:46.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564710,1715109106263,-500.0,0.00021917,2,"2024-05-07T19:11:46.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564711,1715109106273,-1322.4,0.00021917,2,"2024-05-07T19:11:46.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564712,1715109106284,-913.41,0.00021917,2,"2024-05-07T19:11:46.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564713,1715109106295,-1656.54,0.00021917,2,"2024-05-07T19:11:46.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564714,1715109106304,-500.0,0.00021917,2,"2024-05-07T19:11:46.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564715,1715109106314,-500.0,0.00021917,2,"2024-05-07T19:11:46.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564716,1715109106325,-2525.7,0.00021917,2,"2024-05-07T19:11:46.325",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564717,1715109106335,-1016.48,0.00021917,2,"2024-05-07T19:11:46.335",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564718,1715109106344,-398.3916654,0.00021917,2,"2024-05-07T19:11:46.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564719,1715109106355,-216.58681598,0.00021917,2,"2024-05-07T19:11:46.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564720,1715109106364,-590.94,0.00021917,2,"2024-05-07T19:11:46.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564721,1715109106374,-1488.9,0.00021917,2,"2024-05-07T19:11:46.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564722,1715109106384,-1089.01,0.00021917,2,"2024-05-07T19:11:46.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564723,1715109106404,-934.18,0.00021917,2,"2024-05-07T19:11:46.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564724,1715109106414,-615.83417945,0.00021917,2,"2024-05-07T19:11:46.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564725,1715109106424,-1223.92,0.00021917,2,"2024-05-07T19:11:46.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564726,1715109106434,-500.0,0.00021917,2,"2024-05-07T19:11:46.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564727,1715109106444,-702.3,0.00021917,2,"2024-05-07T19:11:46.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564728,1715109106455,-1123.02,0.00021917,2,"2024-05-07T19:11:46.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564729,1715109106466,-589.37,0.00021917,2,"2024-05-07T19:11:46.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564730,1715109106475,-500.0,0.00021917,2,"2024-05-07T19:11:46.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564731,1715109106486,-500.0,0.00021917,2,"2024-05-07T19:11:46.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564732,1715109106495,-1456.17,0.00021917,2,"2024-05-07T19:11:46.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564733,1715109106506,-1023.26,0.00021917,2,"2024-05-07T19:11:46.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564734,1715109106516,-1294.89,0.00021917,2,"2024-05-07T19:11:46.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564735,1715109106526,-2029.34,0.00021917,2,"2024-05-07T19:11:46.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564736,1715109106537,-500.0,0.00021917,2,"2024-05-07T19:11:46.537",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564737,1715109106547,-958.06,0.00021917,2,"2024-05-07T19:11:46.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564738,1715109106556,-3031.7,0.00021917,2,"2024-05-07T19:11:46.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564739,1715109106566,-1797.85,0.00021917,2,"2024-05-07T19:11:46.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564740,1715109106576,-500.0,0.00021917,2,"2024-05-07T19:11:46.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564741,1715109106586,-500.0,0.00021917,2,"2024-05-07T19:11:46.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564742,1715109106595,-500.0,0.00021917,2,"2024-05-07T19:11:46.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564743,1715109106605,-2598.21,0.00021917,2,"2024-05-07T19:11:46.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564744,1715109106618,-2329.42,0.00021917,2,"2024-05-07T19:11:46.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564745,1715109106627,-639.23,0.00021917,2,"2024-05-07T19:11:46.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564746,1715109106637,-1252.65,0.00021917,2,"2024-05-07T19:11:46.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564747,1715109106646,-867.36,0.00021917,2,"2024-05-07T19:11:46.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564748,1715109106657,-500.0,0.00021917,2,"2024-05-07T19:11:46.657",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564749,1715109106668,-1368.28,0.00021917,2,"2024-05-07T19:11:46.668",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564750,1715109106677,-1447.62,0.00021917,2,"2024-05-07T19:11:46.677",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564751,1715109106687,-1495.07,0.00021917,2,"2024-05-07T19:11:46.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564752,1715109106698,-1247.39,0.00021917,2,"2024-05-07T19:11:46.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564753,1715109106707,-2090.62,0.00021917,2,"2024-05-07T19:11:46.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564754,1715109106716,-609.28,0.00021917,2,"2024-05-07T19:11:46.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564755,1715109106726,-500.0,0.00021917,2,"2024-05-07T19:11:46.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564756,1715109106736,-576.38,0.00021917,2,"2024-05-07T19:11:46.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564757,1715109106745,-514.2612431,0.00021917,2,"2024-05-07T19:11:46.745",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564758,1715109106755,-4236.16,0.00021917,2,"2024-05-07T19:11:46.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564759,1715109106765,-1443.45,0.00021917,2,"2024-05-07T19:11:46.765",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564760,1715109106776,-952.68,0.00021917,2,"2024-05-07T19:11:46.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564761,1715109106788,-500.0,0.00021917,2,"2024-05-07T19:11:46.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564762,1715109106797,-525.41,0.00021917,2,"2024-05-07T19:11:46.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564763,1715109106808,-4763.7,0.00021917,2,"2024-05-07T19:11:46.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564764,1715109106819,-4439.92,0.00021917,2,"2024-05-07T19:11:46.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564765,1715109106829,-690.08,0.00021917,2,"2024-05-07T19:11:46.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564766,1715109106838,-2899.93,0.00021917,2,"2024-05-07T19:11:46.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564767,1715109106848,-3213.53,0.00021917,2,"2024-05-07T19:11:46.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564768,1715109106858,-500.0,0.00021917,2,"2024-05-07T19:11:46.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564769,1715109106867,-1469.01,0.00021917,2,"2024-05-07T19:11:46.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564770,1715109106877,-2058.55,0.00021917,2,"2024-05-07T19:11:46.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564771,1715109106886,-500.0,0.00021917,2,"2024-05-07T19:11:46.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564772,1715109106896,-1807.87,0.00021917,2,"2024-05-07T19:11:46.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564773,1715109106905,-737.92,0.00021917,2,"2024-05-07T19:11:46.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564774,1715109106914,-1387.57,0.00021917,2,"2024-05-07T19:11:46.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564775,1715109106924,-919.82,0.00021917,2,"2024-05-07T19:11:46.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564776,1715109106934,-3045.65,0.00021917,2,"2024-05-07T19:11:46.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564777,1715109106943,-1092.73,0.00021917,2,"2024-05-07T19:11:46.943",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564778,1715109106953,-1691.25,0.00021917,2,"2024-05-07T19:11:46.953",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564779,1715109106963,-543.72,0.00021917,2,"2024-05-07T19:11:46.963",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564780,1715109106973,-2744.29,0.00021917,2,"2024-05-07T19:11:46.973",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564781,1715109106982,-1026.13,0.00021917,2,"2024-05-07T19:11:46.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564782,1715109106992,-1345.09,0.00021917,2,"2024-05-07T19:11:46.992",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564783,1715109107002,-3663.09,0.00021917,2,"2024-05-07T19:11:47.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564784,1715109107012,-571.79,0.00021917,2,"2024-05-07T19:11:47.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564785,1715109107021,-920.02,0.00021917,2,"2024-05-07T19:11:47.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564786,1715109107031,-554.62,0.00021917,2,"2024-05-07T19:11:47.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564787,1715109107041,-2041.82,0.00021917,2,"2024-05-07T19:11:47.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564788,1715109107051,-1025.82010555,0.00021918,10,"2024-05-07T19:11:47.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564789,1715109107060,-250.0,0.00021918,2,"2024-05-07T19:11:47.060",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564790,1715109107070,-2000.0,0.00021918,2,"2024-05-07T19:11:47.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564791,1715109107080,-250.0,0.00021918,2,"2024-05-07T19:11:47.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564792,1715109107090,-381.58071757,0.00022,2,"2024-05-07T19:11:47.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564793,1715109107099,-491.9403017,0.00022,2,"2024-05-07T19:11:47.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564794,1715109107109,-143164.84189187,0.00022,2,"2024-05-07T19:11:47.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564795,1715109107131,-283.40027717,0.00022,2,"2024-05-07T19:11:47.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564796,1715109107143,-3042.12756515,0.00022,2,"2024-05-07T19:11:47.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564797,1715109107154,-768.06384375,0.00022,2,"2024-05-07T19:11:47.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564798,1715109107167,-1475.867,0.00022,2,"2024-05-07T19:11:47.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564799,1715109107179,-2733.45849143,0.00022,2,"2024-05-07T19:11:47.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564800,1715109107190,-431.03855095,0.00022,2,"2024-05-07T19:11:47.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564801,1715109107202,-1526.69999999,0.00022,2,"2024-05-07T19:11:47.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564802,1715109107214,-33562.16655815,0.00022,2,"2024-05-07T19:11:47.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564803,1715109107225,-97013.67221697,0.00022,2,"2024-05-07T19:11:47.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564804,1715109107237,-624.12173126,0.00022,2,"2024-05-07T19:11:47.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564805,1715109107248,-3521.20474351,0.00022,2,"2024-05-07T19:11:47.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564806,1715109107259,-322.51994525,0.00022,2,"2024-05-07T19:11:47.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564807,1715109107270,-129867.02111512,0.00022,2,"2024-05-07T19:11:47.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564808,1715109107282,-13513.4435892,0.00022,2,"2024-05-07T19:11:47.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564809,1715109107295,-1418.946,0.00022,2,"2024-05-07T19:11:47.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564810,1715109107306,-500.0,0.00022,2,"2024-05-07T19:11:47.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564811,1715109107317,-321.00505625,0.00022,2,"2024-05-07T19:11:47.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564812,1715109107329,-12718.08216078,0.00022,2,"2024-05-07T19:11:47.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564813,1715109107340,-1313.87865291,0.00022,2,"2024-05-07T19:11:47.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564814,1715109107352,-994.63459736,0.00022,2,"2024-05-07T19:11:47.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564815,1715109107363,-53814.68020467,0.00022,2,"2024-05-07T19:11:47.363",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564816,1715109107374,-867.22167318,0.00022,2,"2024-05-07T19:11:47.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564817,1715109107385,-6000.0,0.00022,2,"2024-05-07T19:11:47.385",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564818,1715109107397,-42025.40213143,0.00022,2,"2024-05-07T19:11:47.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564819,1715109107408,-771.41124063,0.00022,2,"2024-05-07T19:11:47.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564820,1715109107419,-5169.68238322,0.00022,2,"2024-05-07T19:11:47.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564821,1715109107430,-19796.11065348,0.00022,2,"2024-05-07T19:11:47.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564822,1715109107442,-567.0129288,0.00022,2,"2024-05-07T19:11:47.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564823,1715109107453,-2108.61590827,0.00022,2,"2024-05-07T19:11:47.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564824,1715109107465,-644.58765686,0.00022,2,"2024-05-07T19:11:47.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564825,1715109107477,-16913.54416816,0.00022,2,"2024-05-07T19:11:47.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564826,1715109107489,-31842.78461351,0.00022,2,"2024-05-07T19:11:47.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564827,1715109107500,-67689.64903739,0.00022,2,"2024-05-07T19:11:47.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564828,1715109107512,-757.39838594,0.00022,2,"2024-05-07T19:11:47.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564829,1715109107527,-279673.37332491,0.00022,2,"2024-05-07T19:11:47.527",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564830,1715109107541,-541.72179993,0.00022,2,"2024-05-07T19:11:47.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564832,1715109641531,-407.60248368,9.27e-05,2,"2024-05-07T19:20:41.531",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564833,1715109641558,-538.81220772,9.271e-05,2,"2024-05-07T19:20:41.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564834,1715109641584,-326.27536814,9.271e-05,2,"2024-05-07T19:20:41.584",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564835,1715109641609,-330.06646041,9.322e-05,2,"2024-05-07T19:20:41.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564836,1715109641644,-7358.31890269,9.322e-05,2,"2024-05-07T19:20:41.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564840,1715110233600,-3499.383077,0.00010851,2,"2024-05-07T19:30:33.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564843,1715110233610,-155.0,0.00010906,2,"2024-05-07T19:30:33.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564845,1715110233619,-150.0,0.00010906,2,"2024-05-07T19:30:33.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564847,1715110233629,-150.0,0.00010906,2,"2024-05-07T19:30:33.629",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564850,1715110233638,-2059.88841638,0.00010907,2,"2024-05-07T19:30:33.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564855,1715110233651,-260.79473481,0.00010907,2,"2024-05-07T19:30:33.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564858,1715110233663,-1421.18809713,0.00010907,2,"2024-05-07T19:30:33.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564859,1715110233674,-566.33962102,0.00010907,2,"2024-05-07T19:30:33.674",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564860,1715110233686,-346.53616094,0.00010907,2,"2024-05-07T19:30:33.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564861,1715110233697,-1328.99296972,0.00010907,2,"2024-05-07T19:30:33.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564862,1715110233707,-265.91132073,0.00011021,2,"2024-05-07T19:30:33.707",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564863,1715110233716,-3085.52798697,0.00011025,2,"2024-05-07T19:30:33.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564864,1715110233726,-3268.0722,0.00011026,2,"2024-05-07T19:30:33.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564865,1715110233735,-1890.25299492,0.00011872,2,"2024-05-07T19:30:33.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564866,1715110233746,-872.88018453,0.00011872,2,"2024-05-07T19:30:33.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564867,1715110233755,-538.81220772,0.00011999,2,"2024-05-07T19:30:33.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564868,1715110233764,-15037.46639927,0.00012,2,"2024-05-07T19:30:33.764",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564869,1715110233774,-999.99,0.00012125,2,"2024-05-07T19:30:33.774",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564870,1715110233783,-150.99,0.00012125,2,"2024-05-07T19:30:33.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564871,1715110233793,-657.97,0.00012125,2,"2024-05-07T19:30:33.793",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564872,1715110233802,-150.99,0.00012125,2,"2024-05-07T19:30:33.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564873,1715110233812,-499.99,0.00012237,2,"2024-05-07T19:30:33.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564874,1715110233821,-181.46,0.00012429,2,"2024-05-07T19:30:33.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564875,1715110233831,-9999.99,0.00012429,2,"2024-05-07T19:30:33.831",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564876,1715110233840,-1000.0,0.00013194,2,"2024-05-07T19:30:33.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564877,1715110233849,-1980.52,0.00013195,2,"2024-05-07T19:30:33.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564878,1715110233859,-3107.67,0.00014999,2,"2024-05-07T19:30:33.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564879,1715110233868,-1002.81222843,0.00015,2,"2024-05-07T19:30:33.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564880,1715110233877,-603.96,0.00015,2,"2024-05-07T19:30:33.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564881,1715110233887,-618.22068598,0.00015,2,"2024-05-07T19:30:33.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564882,1715110233896,-600.0,0.00015205,2,"2024-05-07T19:30:33.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564883,1715110233905,-499.99,0.00015205,2,"2024-05-07T19:30:33.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564884,1715110233915,-7796.3,0.00015396,2,"2024-05-07T19:30:33.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564885,1715110233925,-150.0,0.00015483,2,"2024-05-07T19:30:33.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564886,1715110233939,-326.00629389,0.00015625,2,"2024-05-07T19:30:33.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564887,1715110233948,-1127.97444567,0.00015625,2,"2024-05-07T19:30:33.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564888,1715110233958,-188.87,0.00015665,2,"2024-05-07T19:30:33.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564889,1715110233967,-500.0,0.00015721,2,"2024-05-07T19:30:33.967",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564890,1715110233978,-591.22,0.00015753,2,"2024-05-07T19:30:33.978",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564891,1715110233988,-591.22,0.00015796,2,"2024-05-07T19:30:33.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564892,1715110233997,-1500.0,0.00015839,2,"2024-05-07T19:30:33.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564893,1715110234007,-591.22,0.0001584,2,"2024-05-07T19:30:34.007",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564894,1715110234016,-150.0,0.00015873,2,"2024-05-07T19:30:34.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564895,1715110234026,-591.22,0.00015883,2,"2024-05-07T19:30:34.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564896,1715110234035,-416.0,0.00015885,2,"2024-05-07T19:30:34.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564897,1715110234044,-200.0,0.00015914,2,"2024-05-07T19:30:34.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564898,1715110234054,-591.22,0.00015926,2,"2024-05-07T19:30:34.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564899,1715110234063,-1852.42,0.00015935,2,"2024-05-07T19:30:34.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564900,1715110234072,-23890.0,0.00015953,2,"2024-05-07T19:30:34.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564901,1715110234082,-250.0,0.00015961,2,"2024-05-07T19:30:34.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564902,1715110234091,-591.22,0.00015969,2,"2024-05-07T19:30:34.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564903,1715110234100,-3077.0200038,0.00016,2,"2024-05-07T19:30:34.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564904,1715110234110,-591.22,0.00016012,2,"2024-05-07T19:30:34.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564905,1715110234119,-591.22,0.00016056,2,"2024-05-07T19:30:34.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564906,1715110234128,-591.22,0.00016099,2,"2024-05-07T19:30:34.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564907,1715110234137,-591.22,0.00016142,2,"2024-05-07T19:30:34.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564908,1715110234146,-591.22,0.00016185,2,"2024-05-07T19:30:34.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564909,1715110234155,-591.22,0.00016228,2,"2024-05-07T19:30:34.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564910,1715110234164,-591.22,0.00016272,2,"2024-05-07T19:30:34.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564911,1715110234174,-591.22,0.00016315,2,"2024-05-07T19:30:34.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564912,1715110234184,-591.22,0.00016358,2,"2024-05-07T19:30:34.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564913,1715110234193,-591.22,0.00016401,2,"2024-05-07T19:30:34.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564914,1715110234202,-591.22,0.00016445,2,"2024-05-07T19:30:34.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564915,1715110234211,-591.22,0.00016488,2,"2024-05-07T19:30:34.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564916,1715110234220,-165.91,0.00016525,2,"2024-05-07T19:30:34.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564917,1715110234230,-591.22,0.00016531,2,"2024-05-07T19:30:34.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564918,1715110234243,-591.22,0.00016574,2,"2024-05-07T19:30:34.243",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564919,1715110234255,-225.5,0.00016768,2,"2024-05-07T19:30:34.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564920,1715110234265,-384.09,0.00016895,2,"2024-05-07T19:30:34.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564921,1715110234274,-10304.4,0.00017359,2,"2024-05-07T19:30:34.274",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564922,1715110234284,-155.0,0.00017505,2,"2024-05-07T19:30:34.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564923,1715110234294,-7126.21863798,0.00017713,2,"2024-05-07T19:30:34.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564924,1715110234303,-232.06,0.00017847,2,"2024-05-07T19:30:34.303",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564925,1715110234313,-400.0,0.000189,6,"2024-05-07T19:30:34.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564926,1715110234322,-954.46074173,0.00018903,2,"2024-05-07T19:30:34.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564927,1715110234332,-750.17982827,0.00018983,2,"2024-05-07T19:30:34.332",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564928,1715110234342,-865.3814186,0.00019078,2,"2024-05-07T19:30:34.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564929,1715110234351,-650.00243248,0.00019078,2,"2024-05-07T19:30:34.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564930,1715110234361,-302.76502384,0.00019078,2,"2024-05-07T19:30:34.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564931,1715110234370,-1192.46328442,0.00019078,2,"2024-05-07T19:30:34.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564932,1715110234380,-229620.8847,0.00019078,2,"2024-05-07T19:30:34.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564933,1715110234390,-800.0,0.00019151,2,"2024-05-07T19:30:34.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564934,1715110234400,-800.0,0.00019151,2,"2024-05-07T19:30:34.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564935,1715110234409,-800.0,0.00019151,2,"2024-05-07T19:30:34.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564936,1715110234419,-613.09,0.00019151,2,"2024-05-07T19:30:34.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564937,1715110234429,-204.17519546,0.00019176,2,"2024-05-07T19:30:34.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564938,1715110234439,-317.4316254,0.00019176,2,"2024-05-07T19:30:34.439",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564939,1715110234449,-299.52403676,0.00019176,2,"2024-05-07T19:30:34.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564940,1715110234458,-408.47070558,0.00019176,2,"2024-05-07T19:30:34.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564941,1715110234468,-240.9133084,0.00019177,2,"2024-05-07T19:30:34.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564942,1715110234477,-319.73872803,0.00019177,2,"2024-05-07T19:30:34.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564943,1715110234487,-559.85137312,0.00019178,2,"2024-05-07T19:30:34.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564944,1715110234497,-409.22946634,0.00019178,2,"2024-05-07T19:30:34.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564945,1715110234507,-500.0,0.00019178,2,"2024-05-07T19:30:34.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564946,1715110234517,-500.0,0.00019178,2,"2024-05-07T19:30:34.517",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564947,1715110234526,-500.0,0.00019178,2,"2024-05-07T19:30:34.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564948,1715110234536,-500.0,0.00019178,2,"2024-05-07T19:30:34.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564949,1715110234545,-500.0,0.00019178,2,"2024-05-07T19:30:34.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564950,1715110234556,-500.0,0.00019178,2,"2024-05-07T19:30:34.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564951,1715110234565,-500.0,0.00019178,2,"2024-05-07T19:30:34.565",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564952,1715110234575,-604.24,0.00019178,2,"2024-05-07T19:30:34.575",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564953,1715110234585,-500.0,0.00019178,2,"2024-05-07T19:30:34.585",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564954,1715110234595,-500.0,0.00019178,2,"2024-05-07T19:30:34.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564955,1715110234604,-500.0,0.00019178,2,"2024-05-07T19:30:34.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564956,1715110234614,-500.0,0.00019178,2,"2024-05-07T19:30:34.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564957,1715110234623,-500.0,0.00019178,2,"2024-05-07T19:30:34.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564958,1715110234633,-500.0,0.00019178,2,"2024-05-07T19:30:34.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564959,1715110234643,-500.0,0.00019178,2,"2024-05-07T19:30:34.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564960,1715110234652,-500.0,0.00019178,2,"2024-05-07T19:30:34.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564961,1715110234661,-500.0,0.00019178,2,"2024-05-07T19:30:34.661",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564962,1715110234671,-500.0,0.00019178,2,"2024-05-07T19:30:34.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564963,1715110234681,-503.23,0.00019178,2,"2024-05-07T19:30:34.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564964,1715110234690,-500.0,0.00019178,2,"2024-05-07T19:30:34.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564965,1715110234700,-500.0,0.00019178,2,"2024-05-07T19:30:34.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564966,1715110234709,-500.0,0.00019178,2,"2024-05-07T19:30:34.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564967,1715110234719,-500.0,0.00019178,2,"2024-05-07T19:30:34.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564968,1715110234729,-535.84850969,0.00019178,2,"2024-05-07T19:30:34.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564969,1715110234739,-500.0,0.00019178,2,"2024-05-07T19:30:34.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564970,1715110234748,-500.0,0.00019178,2,"2024-05-07T19:30:34.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564971,1715110234758,-500.0,0.00019178,2,"2024-05-07T19:30:34.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564972,1715110234767,-715.85,0.00019178,2,"2024-05-07T19:30:34.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564973,1715110234776,-500.0,0.00019178,2,"2024-05-07T19:30:34.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564974,1715110234786,-500.0,0.00019178,2,"2024-05-07T19:30:34.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564975,1715110234796,-500.0,0.00019178,2,"2024-05-07T19:30:34.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564976,1715110234806,-500.0,0.00019178,2,"2024-05-07T19:30:34.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564977,1715110234817,-500.0,0.00019178,2,"2024-05-07T19:30:34.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564978,1715110234826,-500.0,0.00019178,2,"2024-05-07T19:30:34.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564979,1715110234835,-660.54,0.00019178,2,"2024-05-07T19:30:34.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564980,1715110234845,-500.0,0.00019178,2,"2024-05-07T19:30:34.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564981,1715110234855,-500.0,0.00019178,2,"2024-05-07T19:30:34.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564982,1715110234865,-500.0,0.00019178,2,"2024-05-07T19:30:34.865",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564983,1715110234874,-500.0,0.00019178,2,"2024-05-07T19:30:34.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564984,1715110234884,-500.0,0.00019178,2,"2024-05-07T19:30:34.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564985,1715110234894,-500.0,0.00019178,2,"2024-05-07T19:30:34.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564986,1715110234904,-500.0,0.00019178,2,"2024-05-07T19:30:34.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564987,1715110234913,-500.0,0.00019178,2,"2024-05-07T19:30:34.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564988,1715110234923,-1002.95,0.00019178,2,"2024-05-07T19:30:34.923",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564989,1715110234937,-500.0,0.00019178,2,"2024-05-07T19:30:34.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564990,1715110234947,-500.0,0.00019178,2,"2024-05-07T19:30:34.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564991,1715110234956,-500.0,0.00019178,2,"2024-05-07T19:30:34.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564992,1715110234966,-500.0,0.00019178,2,"2024-05-07T19:30:34.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564993,1715110234976,-500.0,0.00019178,2,"2024-05-07T19:30:34.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564994,1715110234986,-500.0,0.00019178,2,"2024-05-07T19:30:34.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564995,1715110234996,-500.0,0.00019178,2,"2024-05-07T19:30:34.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564996,1715110235007,-500.0,0.00019178,2,"2024-05-07T19:30:35.007",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564997,1715110235017,-500.0,0.00019178,2,"2024-05-07T19:30:35.017",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564998,1715110235027,-500.0,0.00019178,2,"2024-05-07T19:30:35.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326564999,1715110235038,-500.0,0.00019178,2,"2024-05-07T19:30:35.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565000,1715110235047,-500.0,0.00019178,2,"2024-05-07T19:30:35.047",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565001,1715110235057,-500.0,0.00019178,2,"2024-05-07T19:30:35.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565002,1715110235067,-723.07,0.00019178,2,"2024-05-07T19:30:35.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565003,1715110235077,-500.0,0.00019178,2,"2024-05-07T19:30:35.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565004,1715110235087,-500.0,0.00019178,2,"2024-05-07T19:30:35.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565005,1715110235097,-508.65503501,0.00019178,2,"2024-05-07T19:30:35.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565006,1715110235107,-571.26,0.00019178,2,"2024-05-07T19:30:35.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565007,1715110235116,-500.0,0.00019178,2,"2024-05-07T19:30:35.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565008,1715110235126,-500.0,0.00019178,2,"2024-05-07T19:30:35.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565009,1715110235135,-500.0,0.00019178,2,"2024-05-07T19:30:35.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565010,1715110235145,-500.0,0.00019178,2,"2024-05-07T19:30:35.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565011,1715110235154,-500.0,0.00019178,2,"2024-05-07T19:30:35.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565012,1715110235164,-500.0,0.00019178,2,"2024-05-07T19:30:35.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565013,1715110235173,-500.0,0.00019178,2,"2024-05-07T19:30:35.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565014,1715110235183,-500.0,0.00019178,2,"2024-05-07T19:30:35.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565015,1715110235192,-500.0,0.00019178,2,"2024-05-07T19:30:35.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565016,1715110235202,-500.0,0.00019178,2,"2024-05-07T19:30:35.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565017,1715110235211,-500.0,0.00019178,2,"2024-05-07T19:30:35.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565018,1715110235221,-636.43,0.00019178,2,"2024-05-07T19:30:35.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565019,1715110235230,-500.0,0.00019178,2,"2024-05-07T19:30:35.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565020,1715110235244,-500.0,0.00019178,2,"2024-05-07T19:30:35.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565021,1715110235254,-500.0,0.00019178,2,"2024-05-07T19:30:35.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565022,1715110235264,-500.0,0.00019178,2,"2024-05-07T19:30:35.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565023,1715110235273,-592.63,0.00019178,2,"2024-05-07T19:30:35.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565024,1715110235283,-500.0,0.00019178,2,"2024-05-07T19:30:35.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565025,1715110235292,-500.0,0.00019178,2,"2024-05-07T19:30:35.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565026,1715110235302,-500.0,0.00019178,2,"2024-05-07T19:30:35.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565027,1715110235312,-500.0,0.00019178,2,"2024-05-07T19:30:35.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565028,1715110235321,-500.0,0.00019178,2,"2024-05-07T19:30:35.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565029,1715110235331,-500.0,0.00019178,2,"2024-05-07T19:30:35.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565030,1715110235340,-500.0,0.00019178,2,"2024-05-07T19:30:35.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565031,1715110235350,-500.0,0.00019178,2,"2024-05-07T19:30:35.350",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565032,1715110235359,-500.0,0.00019178,2,"2024-05-07T19:30:35.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565033,1715110235369,-700.73,0.00019178,2,"2024-05-07T19:30:35.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565034,1715110235379,-500.0,0.00019178,2,"2024-05-07T19:30:35.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565035,1715110235389,-633.26065823,0.00019178,2,"2024-05-07T19:30:35.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565036,1715110235398,-524.96643355,0.00019178,2,"2024-05-07T19:30:35.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565037,1715110235408,-500.0,0.00019178,2,"2024-05-07T19:30:35.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565038,1715110235418,-500.0,0.00019178,2,"2024-05-07T19:30:35.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565039,1715110235427,-500.0,0.00019178,2,"2024-05-07T19:30:35.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565040,1715110235437,-599.71,0.00019178,2,"2024-05-07T19:30:35.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565041,1715110235446,-500.0,0.00019178,2,"2024-05-07T19:30:35.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565042,1715110235456,-500.0,0.00019178,2,"2024-05-07T19:30:35.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565043,1715110235466,-500.0,0.00019178,2,"2024-05-07T19:30:35.466",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565044,1715110235475,-500.0,0.00019178,2,"2024-05-07T19:30:35.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565045,1715110235485,-511.24,0.00019178,2,"2024-05-07T19:30:35.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565046,1715110235496,-500.0,0.00019178,2,"2024-05-07T19:30:35.496",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565047,1715110235505,-586.71,0.00019178,2,"2024-05-07T19:30:35.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565048,1715110235515,-500.0,0.00019178,2,"2024-05-07T19:30:35.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565049,1715110235524,-500.0,0.00019178,2,"2024-05-07T19:30:35.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565050,1715110235534,-609.18,0.00019178,2,"2024-05-07T19:30:35.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565051,1715110235544,-500.0,0.00019178,2,"2024-05-07T19:30:35.544",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565052,1715110235554,-500.0,0.00019178,2,"2024-05-07T19:30:35.554",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565053,1715110235563,-500.0,0.00019178,2,"2024-05-07T19:30:35.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565054,1715110235573,-616.2,0.00019178,2,"2024-05-07T19:30:35.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565055,1715110235582,-652.8,0.00019178,2,"2024-05-07T19:30:35.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565056,1715110235593,-500.0,0.00019178,2,"2024-05-07T19:30:35.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565057,1715110235603,-500.0,0.00019178,2,"2024-05-07T19:30:35.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565058,1715110235612,-500.0,0.00019178,2,"2024-05-07T19:30:35.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565059,1715110235622,-500.0,0.00019178,2,"2024-05-07T19:30:35.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565060,1715110235632,-500.0,0.00019178,2,"2024-05-07T19:30:35.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565061,1715110235641,-500.0,0.00019178,2,"2024-05-07T19:30:35.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565062,1715110235651,-500.0,0.00019178,2,"2024-05-07T19:30:35.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565063,1715110235660,-500.0,0.00019178,2,"2024-05-07T19:30:35.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565064,1715110235670,-500.0,0.00019178,2,"2024-05-07T19:30:35.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565065,1715110235679,-642.01691443,0.00019178,2,"2024-05-07T19:30:35.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565066,1715110235689,-658.4,0.00019178,2,"2024-05-07T19:30:35.689",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565067,1715110235699,-500.0,0.00019178,2,"2024-05-07T19:30:35.699",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565068,1715110235708,-500.0,0.00019178,2,"2024-05-07T19:30:35.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565069,1715110235717,-500.0,0.00019178,2,"2024-05-07T19:30:35.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565070,1715110235727,-500.0,0.00019178,2,"2024-05-07T19:30:35.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565071,1715110235739,-500.0,0.00019178,2,"2024-05-07T19:30:35.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565072,1715110235749,-627.77855388,0.00019178,2,"2024-05-07T19:30:35.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565073,1715110235759,-500.0,0.00019178,2,"2024-05-07T19:30:35.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565074,1715110235769,-500.0,0.00019178,2,"2024-05-07T19:30:35.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565075,1715110235778,-500.0,0.00019178,2,"2024-05-07T19:30:35.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565076,1715110235788,-500.0,0.00019178,2,"2024-05-07T19:30:35.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565077,1715110235798,-433.13311898,0.00019178,2,"2024-05-07T19:30:35.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565078,1715110235808,-500.0,0.00019178,2,"2024-05-07T19:30:35.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565079,1715110235817,-506.02,0.00019178,2,"2024-05-07T19:30:35.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565080,1715110235826,-500.0,0.00019178,2,"2024-05-07T19:30:35.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565081,1715110235835,-500.0,0.00019178,2,"2024-05-07T19:30:35.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565082,1715110235845,-500.0,0.00019178,2,"2024-05-07T19:30:35.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565083,1715110235855,-500.0,0.00019178,2,"2024-05-07T19:30:35.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565084,1715110235864,-581.70998081,0.00019178,2,"2024-05-07T19:30:35.864",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565085,1715110235874,-500.0,0.00019178,2,"2024-05-07T19:30:35.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565086,1715110235883,-506.33901535,0.00019178,2,"2024-05-07T19:30:35.883",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565087,1715110235893,-500.0,0.00019178,2,"2024-05-07T19:30:35.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565088,1715110235902,-500.0,0.00019178,2,"2024-05-07T19:30:35.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565089,1715110235911,-500.0,0.00019178,2,"2024-05-07T19:30:35.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565090,1715110235921,-500.0,0.00019178,2,"2024-05-07T19:30:35.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565091,1715110235936,-500.0,0.00019178,2,"2024-05-07T19:30:35.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565092,1715110235946,-569.38,0.00019178,2,"2024-05-07T19:30:35.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565093,1715110235955,-500.0,0.00019178,2,"2024-05-07T19:30:35.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565094,1715110235964,-500.0,0.00019178,2,"2024-05-07T19:30:35.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565095,1715110235974,-500.0,0.00019178,2,"2024-05-07T19:30:35.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565096,1715110235984,-500.0,0.00019178,2,"2024-05-07T19:30:35.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565097,1715110235997,-528.18,0.00019178,2,"2024-05-07T19:30:35.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565098,1715110236008,-500.0,0.00019178,2,"2024-05-07T19:30:36.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565099,1715110236018,-500.0,0.00019178,2,"2024-05-07T19:30:36.018",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565100,1715110236029,-514.15,0.00019178,2,"2024-05-07T19:30:36.029",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565101,1715110236038,-500.0,0.00019178,2,"2024-05-07T19:30:36.038",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565102,1715110236048,-500.0,0.00019178,2,"2024-05-07T19:30:36.048",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565103,1715110236057,-518.95,0.00019178,2,"2024-05-07T19:30:36.057",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565104,1715110236067,-500.0,0.00019178,2,"2024-05-07T19:30:36.067",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565105,1715110236077,-500.0,0.00019178,2,"2024-05-07T19:30:36.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565106,1715110236087,-500.0,0.00019178,2,"2024-05-07T19:30:36.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565107,1715110236096,-500.0,0.00019178,2,"2024-05-07T19:30:36.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565108,1715110236108,-500.0,0.00019178,2,"2024-05-07T19:30:36.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565109,1715110236118,-675.67,0.00019178,2,"2024-05-07T19:30:36.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565110,1715110236127,-500.0,0.00019178,2,"2024-05-07T19:30:36.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565111,1715110236136,-500.0,0.00019178,2,"2024-05-07T19:30:36.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565112,1715110236146,-515.05,0.00019178,2,"2024-05-07T19:30:36.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565113,1715110236156,-500.0,0.00019178,2,"2024-05-07T19:30:36.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565114,1715110236165,-500.0,0.00019178,2,"2024-05-07T19:30:36.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565115,1715110236175,-500.0,0.00019178,2,"2024-05-07T19:30:36.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565116,1715110236184,-500.0,0.00019178,2,"2024-05-07T19:30:36.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565117,1715110236194,-500.0,0.00019178,2,"2024-05-07T19:30:36.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565118,1715110236203,-500.0,0.00019178,2,"2024-05-07T19:30:36.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565119,1715110236214,-500.0,0.00019178,2,"2024-05-07T19:30:36.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565120,1715110236223,-500.0,0.00019178,2,"2024-05-07T19:30:36.223",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565121,1715110236232,-500.0,0.00019178,2,"2024-05-07T19:30:36.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565122,1715110236247,-500.0,0.00019178,2,"2024-05-07T19:30:36.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565123,1715110236256,-500.0,0.00019178,2,"2024-05-07T19:30:36.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565124,1715110236266,-500.0,0.00019178,2,"2024-05-07T19:30:36.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565125,1715110236275,-500.0,0.00019178,2,"2024-05-07T19:30:36.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565126,1715110236285,-500.0,0.00019178,2,"2024-05-07T19:30:36.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565127,1715110236294,-500.0,0.00019178,2,"2024-05-07T19:30:36.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565128,1715110236303,-500.0,0.00019178,2,"2024-05-07T19:30:36.303",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565129,1715110236312,-543.21,0.00019178,2,"2024-05-07T19:30:36.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565130,1715110236323,-347.41501027,0.00019178,2,"2024-05-07T19:30:36.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565131,1715110236345,-152.58498973,0.00019178,2,"2024-05-07T19:30:36.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565132,1715110236355,-500.0,0.00019178,2,"2024-05-07T19:30:36.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565133,1715110236365,-500.0,0.00019178,2,"2024-05-07T19:30:36.365",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565134,1715110236375,-500.0,0.00019178,2,"2024-05-07T19:30:36.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565135,1715110236384,-500.0,0.00019178,2,"2024-05-07T19:30:36.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565136,1715110236394,-500.0,0.00019178,2,"2024-05-07T19:30:36.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565137,1715110236403,-500.0,0.00019178,2,"2024-05-07T19:30:36.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565138,1715110236413,-500.0,0.00019178,2,"2024-05-07T19:30:36.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565139,1715110236423,-500.0,0.00019178,2,"2024-05-07T19:30:36.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565140,1715110236444,-500.0,0.00019178,2,"2024-05-07T19:30:36.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565141,1715110236455,-500.0,0.00019178,2,"2024-05-07T19:30:36.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565142,1715110236465,-499.64402532,0.00019178,2,"2024-05-07T19:30:36.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565143,1715110236475,-333.67088495,0.00019178,2,"2024-05-07T19:30:36.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565144,1715110236491,-595.37911505,0.00019178,2,"2024-05-07T19:30:36.491",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565145,1715110236501,-1038.08,0.00019178,2,"2024-05-07T19:30:36.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565146,1715110236510,-500.0,0.00019178,2,"2024-05-07T19:30:36.510",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565147,1715110236520,-500.0,0.00019178,2,"2024-05-07T19:30:36.520",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565148,1715110236530,-606.23,0.00019178,2,"2024-05-07T19:30:36.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565149,1715110236541,-806.7,0.00019178,2,"2024-05-07T19:30:36.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565150,1715110236551,-500.0,0.00019178,2,"2024-05-07T19:30:36.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565151,1715110236561,-500.0,0.00019178,2,"2024-05-07T19:30:36.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565152,1715110236572,-500.0,0.00019178,2,"2024-05-07T19:30:36.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565153,1715110236582,-13.87088495,0.00019178,2,"2024-05-07T19:30:36.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565154,1715110236595,-486.12911505,0.00019178,2,"2024-05-07T19:30:36.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565155,1715110236604,-500.0,0.00019178,2,"2024-05-07T19:30:36.604",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565156,1715110236613,-747.05,0.00019178,2,"2024-05-07T19:30:36.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565157,1715110236623,-500.0,0.00019178,2,"2024-05-07T19:30:36.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565158,1715110236633,-705.53,0.00019178,2,"2024-05-07T19:30:36.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565159,1715110236643,-500.0,0.00019178,2,"2024-05-07T19:30:36.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565160,1715110236652,-500.0,0.00019178,2,"2024-05-07T19:30:36.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565161,1715110236662,-500.0,0.00019178,2,"2024-05-07T19:30:36.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565162,1715110236672,-831.54,0.00019178,2,"2024-05-07T19:30:36.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565163,1715110236682,-594.22,0.00019178,2,"2024-05-07T19:30:36.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565164,1715110236692,-500.0,0.00019178,2,"2024-05-07T19:30:36.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565165,1715110236702,-500.0,0.00019178,2,"2024-05-07T19:30:36.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565166,1715110236711,-500.0,0.00019178,2,"2024-05-07T19:30:36.711",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565167,1715110236721,-500.0,0.00019178,2,"2024-05-07T19:30:36.721",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565168,1715110236731,-6577.45,0.00019178,2,"2024-05-07T19:30:36.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565169,1715110236742,-500.0,0.00019178,2,"2024-05-07T19:30:36.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565170,1715110236752,-500.0,0.00019178,2,"2024-05-07T19:30:36.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565171,1715110236762,-500.0,0.00019178,2,"2024-05-07T19:30:36.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565172,1715110236771,-500.0,0.00019178,2,"2024-05-07T19:30:36.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565173,1715110236780,-500.0,0.00019178,2,"2024-05-07T19:30:36.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565174,1715110236790,-500.0,0.00019178,2,"2024-05-07T19:30:36.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565175,1715110236801,-500.0,0.00019178,2,"2024-05-07T19:30:36.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565176,1715110236812,-500.0,0.00019178,2,"2024-05-07T19:30:36.812",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565177,1715110236822,-589.89,0.00019178,2,"2024-05-07T19:30:36.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565178,1715110236832,-500.0,0.00019178,2,"2024-05-07T19:30:36.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565179,1715110236842,-500.0,0.00019178,2,"2024-05-07T19:30:36.842",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565180,1715110236852,-483.83276038,0.00019178,2,"2024-05-07T19:30:36.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565181,1715110236862,-522.54,0.00019178,2,"2024-05-07T19:30:36.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565182,1715110236871,-500.0,0.00019178,2,"2024-05-07T19:30:36.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565183,1715110236881,-582.25,0.00019178,2,"2024-05-07T19:30:36.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565184,1715110236891,-500.0,0.00019178,2,"2024-05-07T19:30:36.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565185,1715110236900,-591.48,0.00019178,2,"2024-05-07T19:30:36.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565186,1715110236911,-719.87,0.00019178,2,"2024-05-07T19:30:36.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565187,1715110236921,-500.0,0.00019178,2,"2024-05-07T19:30:36.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565188,1715110236935,-500.0,0.00019178,2,"2024-05-07T19:30:36.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565189,1715110236945,-500.0,0.00019178,2,"2024-05-07T19:30:36.945",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565190,1715110236955,-193.13927625,0.00019178,2,"2024-05-07T19:30:36.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565191,1715110236964,-516.03,0.00019178,2,"2024-05-07T19:30:36.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565192,1715110236974,-500.0,0.00019178,2,"2024-05-07T19:30:36.974",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565193,1715110236984,-500.0,0.00019178,2,"2024-05-07T19:30:36.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565194,1715110236995,-552.11,0.00019178,2,"2024-05-07T19:30:36.995",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565195,1715110237006,-500.0,0.00019178,2,"2024-05-07T19:30:37.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565196,1715110237321,-1363.91,0.00019178,2,"2024-05-07T19:30:37.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565197,1715110237332,-500.0,0.00019178,2,"2024-05-07T19:30:37.332",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565198,1715110237343,-645.35,0.00019178,2,"2024-05-07T19:30:37.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565199,1715110237352,-740.73,0.00019178,2,"2024-05-07T19:30:37.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565200,1715110237362,-500.0,0.00019178,2,"2024-05-07T19:30:37.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565201,1715110237372,-500.0,0.00019178,2,"2024-05-07T19:30:37.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565202,1715110237381,-500.0,0.00019178,2,"2024-05-07T19:30:37.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565203,1715110237392,-500.0,0.00019178,2,"2024-05-07T19:30:37.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565204,1715110237402,-500.0,0.00019178,2,"2024-05-07T19:30:37.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565205,1715110237411,-500.0,0.00019178,2,"2024-05-07T19:30:37.411",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565206,1715110237421,-500.0,0.00019178,2,"2024-05-07T19:30:37.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565207,1715110237432,-427.49633979,0.00019178,2,"2024-05-07T19:30:37.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565208,1715110237442,-500.0,0.00019178,2,"2024-05-07T19:30:37.442",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565209,1715110237451,-500.0,0.00019178,2,"2024-05-07T19:30:37.451",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565210,1715110237462,-9071.74,0.00019178,2,"2024-05-07T19:30:37.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565211,1715110237472,-563.27,0.00019178,2,"2024-05-07T19:30:37.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565212,1715110237482,-589.05,0.00019178,2,"2024-05-07T19:30:37.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565213,1715110237494,-633.29,0.00019178,2,"2024-05-07T19:30:37.494",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565214,1715110237505,-500.0,0.00019178,2,"2024-05-07T19:30:37.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565215,1715110237516,-500.0,0.00019178,2,"2024-05-07T19:30:37.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565216,1715110237526,-728.46,0.00019178,2,"2024-05-07T19:30:37.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565217,1715110237536,-500.0,0.00019178,2,"2024-05-07T19:30:37.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565218,1715110237546,-647.19,0.00019178,2,"2024-05-07T19:30:37.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565219,1715110237556,-500.0,0.00019178,2,"2024-05-07T19:30:37.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565220,1715110237566,-835.84,0.00019178,2,"2024-05-07T19:30:37.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565221,1715110237576,-550.59,0.00019178,2,"2024-05-07T19:30:37.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565222,1715110237586,-500.0,0.00019178,2,"2024-05-07T19:30:37.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565223,1715110237597,-500.0,0.00019178,2,"2024-05-07T19:30:37.597",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565224,1715110237607,-2692.91,0.00019178,2,"2024-05-07T19:30:37.607",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565225,1715110237616,-500.0,0.00019178,2,"2024-05-07T19:30:37.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565226,1715110237626,-617.78,0.00019178,2,"2024-05-07T19:30:37.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565227,1715110237636,-419.00237284,0.00019178,2,"2024-05-07T19:30:37.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565228,1715110237646,-1085.33,0.00019178,2,"2024-05-07T19:30:37.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565229,1715110237656,-500.0,0.00019178,2,"2024-05-07T19:30:37.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565230,1715110237666,-500.0,0.00019178,2,"2024-05-07T19:30:37.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565231,1715110237676,-504.72,0.00019178,2,"2024-05-07T19:30:37.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565232,1715110237686,-1368.09,0.00019178,2,"2024-05-07T19:30:37.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565233,1715110237696,-500.0,0.00019178,2,"2024-05-07T19:30:37.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565234,1715110237706,-2203.99445793,0.00019178,2,"2024-05-07T19:30:37.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565235,1715110237720,-610.68811159,0.00019178,2,"2024-05-07T19:30:37.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565236,1715110237732,-306.20467746,0.00019178,2,"2024-05-07T19:30:37.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565237,1715110237746,-2750.0,0.00019178,2,"2024-05-07T19:30:37.746",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565241,1715110239918,-1201.12168934,0.00019051,2,"2024-05-07T19:30:39.918",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565243,1715110239929,-1321.43275302,0.00019178,2,"2024-05-07T19:30:39.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565245,1715110239943,-603.99,0.00019178,2,"2024-05-07T19:30:39.943",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565248,1715110239954,-500.0,0.00019178,2,"2024-05-07T19:30:39.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565249,1715110239964,-500.0,0.00019178,2,"2024-05-07T19:30:39.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565252,1715110239975,-788.76,0.00019178,2,"2024-05-07T19:30:39.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565253,1715110239985,-716.25,0.00019178,2,"2024-05-07T19:30:39.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565255,1715110239996,-1169.61,0.00019178,2,"2024-05-07T19:30:39.996",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565258,1715110240009,-1068.78,0.00019178,2,"2024-05-07T19:30:40.009",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565259,1715110240019,-741.15,0.00019178,2,"2024-05-07T19:30:40.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565262,1715110240028,-756.84,0.00019178,2,"2024-05-07T19:30:40.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565264,1715110240039,-554.26,0.00019178,2,"2024-05-07T19:30:40.039",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565265,1715110240049,-9040.79,0.00019178,2,"2024-05-07T19:30:40.049",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565267,1715110240059,-730.71,0.00019178,2,"2024-05-07T19:30:40.059",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565269,1715110240070,-2134.02,0.00019178,2,"2024-05-07T19:30:40.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565272,1715110240080,-1176.89,0.00019178,2,"2024-05-07T19:30:40.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565273,1715110240091,-500.0,0.00019178,2,"2024-05-07T19:30:40.091",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565276,1715110240101,-500.0,0.00019178,2,"2024-05-07T19:30:40.101",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565278,1715110240111,-500.0,0.00019178,2,"2024-05-07T19:30:40.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565279,1715110240122,-500.0,0.00019178,2,"2024-05-07T19:30:40.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565281,1715110240132,-500.0,0.00019178,2,"2024-05-07T19:30:40.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565284,1715110240143,-500.0,0.00019178,2,"2024-05-07T19:30:40.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565285,1715110240153,-500.0,0.00019178,2,"2024-05-07T19:30:40.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565288,1715110240163,-500.0,0.00019178,2,"2024-05-07T19:30:40.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565290,1715110240174,-522.9,0.00019178,2,"2024-05-07T19:30:40.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565292,1715110240184,-500.0,0.00019178,2,"2024-05-07T19:30:40.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565294,1715110240194,-500.0,0.00019178,2,"2024-05-07T19:30:40.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565296,1715110240204,-500.0,0.00019178,2,"2024-05-07T19:30:40.204",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565298,1715110240214,-500.0,0.00019178,2,"2024-05-07T19:30:40.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565300,1715110240224,-1132.42,0.00019178,2,"2024-05-07T19:30:40.224",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565302,1715110240234,-591.9,0.00019178,2,"2024-05-07T19:30:40.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565303,1715110240245,-691.74,0.00019178,2,"2024-05-07T19:30:40.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565305,1715110240256,-500.0,0.00019178,2,"2024-05-07T19:30:40.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565306,1715110240266,-895.04,0.00019178,2,"2024-05-07T19:30:40.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565308,1715110240277,-1583.36,0.00019178,2,"2024-05-07T19:30:40.277",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565310,1715110240287,-500.0,0.00019178,2,"2024-05-07T19:30:40.287",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565312,1715110240297,-500.0,0.00019178,2,"2024-05-07T19:30:40.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565314,1715110240307,-1363.83,0.00019178,2,"2024-05-07T19:30:40.307",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565316,1715110240318,-500.0,0.00019178,2,"2024-05-07T19:30:40.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565318,1715110240328,-500.0,0.00019178,2,"2024-05-07T19:30:40.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565320,1715110240338,-500.0,0.00019178,2,"2024-05-07T19:30:40.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565322,1715110240348,-1691.63,0.00019178,2,"2024-05-07T19:30:40.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565324,1715110240358,-500.0,0.00019178,2,"2024-05-07T19:30:40.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565326,1715110240368,-500.0,0.00019178,2,"2024-05-07T19:30:40.368",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565328,1715110240378,-541.61,0.00019178,2,"2024-05-07T19:30:40.378",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565330,1715110240388,-500.0,0.00019178,2,"2024-05-07T19:30:40.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565332,1715110240397,-500.0,0.00019178,2,"2024-05-07T19:30:40.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565334,1715110240407,-500.0,0.00019178,2,"2024-05-07T19:30:40.407",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565336,1715110240417,-500.0,0.00019178,2,"2024-05-07T19:30:40.417",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565338,1715110240426,-571.96501878,0.00019178,2,"2024-05-07T19:30:40.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565340,1715110240436,-500.0,0.00019178,2,"2024-05-07T19:30:40.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565342,1715110240447,-1106.69,0.00019178,2,"2024-05-07T19:30:40.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565343,1715110240457,-1030.46,0.00019178,2,"2024-05-07T19:30:40.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565345,1715110240467,-500.0,0.00019178,2,"2024-05-07T19:30:40.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565347,1715110240478,-500.0,0.00019178,2,"2024-05-07T19:30:40.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565349,1715110240488,-500.0,0.00019178,2,"2024-05-07T19:30:40.488",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565351,1715110240498,-702.52,0.00019178,2,"2024-05-07T19:30:40.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565353,1715110240508,-560.76,0.00019178,2,"2024-05-07T19:30:40.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565356,1715110240530,-500.0,0.00019178,2,"2024-05-07T19:30:40.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565358,1715110240541,-500.0,0.00019178,2,"2024-05-07T19:30:40.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565360,1715110240551,-505.53,0.00019178,2,"2024-05-07T19:30:40.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565362,1715110240560,-1984.17,0.00019178,2,"2024-05-07T19:30:40.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565365,1715110240571,-500.0,0.00019178,2,"2024-05-07T19:30:40.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565367,1715110240581,-727.15,0.00019178,2,"2024-05-07T19:30:40.581",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565369,1715110240591,-500.0,0.00019178,2,"2024-05-07T19:30:40.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565370,1715110240601,-500.0,0.00019178,2,"2024-05-07T19:30:40.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565372,1715110240611,-500.0,0.00019178,2,"2024-05-07T19:30:40.611",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565374,1715110240621,-500.0,0.00019178,2,"2024-05-07T19:30:40.621",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565376,1715110240631,-641.62,0.00019178,2,"2024-05-07T19:30:40.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565378,1715110240642,-500.0,0.00019178,2,"2024-05-07T19:30:40.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565380,1715110240651,-766.36,0.00019178,2,"2024-05-07T19:30:40.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565382,1715110240662,-500.0,0.00019178,2,"2024-05-07T19:30:40.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565384,1715110240672,-500.0,0.00019178,2,"2024-05-07T19:30:40.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565386,1715110240682,-500.0,0.00019178,2,"2024-05-07T19:30:40.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565388,1715110240692,-500.0,0.00019178,2,"2024-05-07T19:30:40.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565390,1715110240702,-500.0,0.00019178,2,"2024-05-07T19:30:40.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565392,1715110240713,-500.0,0.00019178,2,"2024-05-07T19:30:40.713",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565394,1715110240723,-1688.66463962,0.00019178,2,"2024-05-07T19:30:40.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565397,1715110240739,-176.44536038,0.00019178,2,"2024-05-07T19:30:40.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565399,1715110240749,-500.0,0.00019178,2,"2024-05-07T19:30:40.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565401,1715110240759,-597.38,0.00019178,2,"2024-05-07T19:30:40.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565402,1715110240769,-622.38,0.00019178,2,"2024-05-07T19:30:40.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565404,1715110240779,-500.0,0.00019178,2,"2024-05-07T19:30:40.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565406,1715110240789,-1750.58,0.00019178,2,"2024-05-07T19:30:40.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565408,1715110240799,-1662.53,0.00019178,2,"2024-05-07T19:30:40.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565410,1715110240809,-897.3,0.00019178,2,"2024-05-07T19:30:40.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565412,1715110240819,-500.0,0.00019178,2,"2024-05-07T19:30:40.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565414,1715110240828,-749.1,0.00019178,2,"2024-05-07T19:30:40.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565416,1715110240838,-809.41,0.00019178,2,"2024-05-07T19:30:40.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565418,1715110240848,-814.6,0.00019178,2,"2024-05-07T19:30:40.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565420,1715110240857,-500.0,0.00019178,2,"2024-05-07T19:30:40.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565422,1715110240867,-1642.17,0.00019178,2,"2024-05-07T19:30:40.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565424,1715110240877,-1194.77,0.00019178,2,"2024-05-07T19:30:40.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565426,1715110240887,-608.3,0.00019178,2,"2024-05-07T19:30:40.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565428,1715110240896,-819.1,0.00019178,2,"2024-05-07T19:30:40.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565430,1715110240906,-2530.53,0.00019178,2,"2024-05-07T19:30:40.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565432,1715110240916,-2294.58,0.00019178,2,"2024-05-07T19:30:40.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565434,1715110240928,-626.78,0.00019178,2,"2024-05-07T19:30:40.928",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565436,1715110240939,-500.0,0.00019178,2,"2024-05-07T19:30:40.939",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565438,1715110240949,-1583.67,0.00019178,2,"2024-05-07T19:30:40.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565440,1715110240959,-728.59,0.00019178,2,"2024-05-07T19:30:40.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565442,1715110240970,-500.0,0.00019178,2,"2024-05-07T19:30:40.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565444,1715110240980,-500.0,0.00019178,2,"2024-05-07T19:30:40.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565446,1715110240991,-500.0,0.00019178,2,"2024-05-07T19:30:40.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565448,1715110241001,-500.0,0.00019178,2,"2024-05-07T19:30:41.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565450,1715110241012,-502.48,0.00019178,2,"2024-05-07T19:30:41.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565452,1715110241021,-500.0,0.00019178,2,"2024-05-07T19:30:41.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565454,1715110241032,-500.0,0.00019178,2,"2024-05-07T19:30:41.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565457,1715110241043,-500.0,0.00019178,2,"2024-05-07T19:30:41.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565459,1715110241052,-500.0,0.00019178,2,"2024-05-07T19:30:41.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565461,1715110241063,-500.0,0.00019178,2,"2024-05-07T19:30:41.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565463,1715110241072,-500.0,0.00019178,2,"2024-05-07T19:30:41.072",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565465,1715110241082,-1115.05,0.00019178,2,"2024-05-07T19:30:41.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565466,1715110241092,-1163.7,0.00019178,2,"2024-05-07T19:30:41.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565468,1715110241102,-4237.52,0.00019178,2,"2024-05-07T19:30:41.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565470,1715110241112,-500.0,0.00019178,2,"2024-05-07T19:30:41.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565472,1715110241122,-500.0,0.00019178,2,"2024-05-07T19:30:41.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565474,1715110241132,-500.0,0.00019178,2,"2024-05-07T19:30:41.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565476,1715110241142,-520.54,0.00019178,2,"2024-05-07T19:30:41.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565478,1715110241152,-674.29,0.00019178,2,"2024-05-07T19:30:41.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565480,1715110241162,-1407.37,0.00019178,2,"2024-05-07T19:30:41.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565482,1715110241172,-500.0,0.00019178,2,"2024-05-07T19:30:41.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565484,1715110241181,-500.0,0.00019178,2,"2024-05-07T19:30:41.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565486,1715110241191,-500.0,0.00019178,2,"2024-05-07T19:30:41.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565489,1715110241202,-500.0,0.00019178,2,"2024-05-07T19:30:41.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565490,1715110241212,-1877.67,0.00019178,2,"2024-05-07T19:30:41.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565493,1715110241223,-500.0,0.00019178,2,"2024-05-07T19:30:41.223",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565494,1715110241233,-500.0,0.00019178,2,"2024-05-07T19:30:41.233",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565496,1715110241248,-1728.63,0.00019178,2,"2024-05-07T19:30:41.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565498,1715110241258,-500.0,0.00019178,2,"2024-05-07T19:30:41.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565500,1715110241269,-500.0,0.00019178,2,"2024-05-07T19:30:41.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565502,1715110241279,-500.0,0.00019178,2,"2024-05-07T19:30:41.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565504,1715110241289,-500.0,0.00019178,2,"2024-05-07T19:30:41.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565507,1715110241298,-1106.35,0.00019178,2,"2024-05-07T19:30:41.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565509,1715110241309,-1963.36,0.00019178,2,"2024-05-07T19:30:41.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565511,1715110241319,-662.96,0.00019178,2,"2024-05-07T19:30:41.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565513,1715110241329,-647.86,0.00019178,2,"2024-05-07T19:30:41.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565515,1715110241339,-560.95984953,0.00019178,2,"2024-05-07T19:30:41.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565517,1715110241349,-182.99490182,0.00019178,2,"2024-05-07T19:30:41.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565519,1715110241359,-4912.36,0.00019178,2,"2024-05-07T19:30:41.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565521,1715110241369,-645.05,0.00019178,2,"2024-05-07T19:30:41.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565523,1715110241379,-500.0,0.00019178,2,"2024-05-07T19:30:41.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565525,1715110241389,-500.0,0.00019178,2,"2024-05-07T19:30:41.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565527,1715110241399,-500.0,0.00019178,2,"2024-05-07T19:30:41.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565529,1715110241409,-500.0,0.00019178,2,"2024-05-07T19:30:41.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565532,1715110241420,-500.0,0.00019178,2,"2024-05-07T19:30:41.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565533,1715110241430,-979.26,0.00019178,2,"2024-05-07T19:30:41.430",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565535,1715110241440,-900.23,0.00019178,2,"2024-05-07T19:30:41.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565537,1715110241450,-500.0,0.00019178,2,"2024-05-07T19:30:41.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565539,1715110241459,-500.0,0.00019178,2,"2024-05-07T19:30:41.459",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565541,1715110241468,-894.2,0.00019178,2,"2024-05-07T19:30:41.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565543,1715110241478,-500.0,0.00019178,2,"2024-05-07T19:30:41.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565545,1715110241489,-500.0,0.00019178,2,"2024-05-07T19:30:41.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565547,1715110241499,-500.0,0.00019178,2,"2024-05-07T19:30:41.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565549,1715110241508,-681.9,0.00019178,2,"2024-05-07T19:30:41.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565551,1715110241518,-500.0,0.00019178,2,"2024-05-07T19:30:41.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565553,1715110241528,-550.54,0.00019178,2,"2024-05-07T19:30:41.528",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565555,1715110241538,-500.0,0.00019178,2,"2024-05-07T19:30:41.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565557,1715110241547,-1649.73,0.00019178,2,"2024-05-07T19:30:41.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565560,1715110241558,-500.0,0.00019178,2,"2024-05-07T19:30:41.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565561,1715110241568,-806.48,0.00019178,2,"2024-05-07T19:30:41.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565563,1715110241578,-864.32,0.00019178,2,"2024-05-07T19:30:41.578",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565565,1715110241588,-500.0,0.00019178,2,"2024-05-07T19:30:41.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565567,1715110241598,-500.0,0.00019178,2,"2024-05-07T19:30:41.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565571,1715110241608,-500.0,0.00019178,2,"2024-05-07T19:30:41.608",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565573,1715110241623,-1315.15,0.00019178,2,"2024-05-07T19:30:41.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565576,1715110241632,-756.1,0.00019178,2,"2024-05-07T19:30:41.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565577,1715110241642,-516.04,0.00019178,2,"2024-05-07T19:30:41.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565578,1715110241652,-500.0,0.00019178,2,"2024-05-07T19:30:41.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565579,1715110241662,-1269.42,0.00019178,2,"2024-05-07T19:30:41.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565580,1715110241672,-500.0,0.00019178,2,"2024-05-07T19:30:41.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565581,1715110241683,-2265.37,0.00019178,2,"2024-05-07T19:30:41.683",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565582,1715110241693,-1224.69,0.00019178,2,"2024-05-07T19:30:41.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565583,1715110241704,-500.0,0.00019178,2,"2024-05-07T19:30:41.704",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565584,1715110241714,-500.0,0.00019178,2,"2024-05-07T19:30:41.714",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565585,1715110241725,-500.0,0.00019178,2,"2024-05-07T19:30:41.725",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565586,1715110241735,-500.0,0.00019178,2,"2024-05-07T19:30:41.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565587,1715110241747,-500.0,0.00019178,2,"2024-05-07T19:30:41.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565588,1715110241757,-892.65,0.00019178,2,"2024-05-07T19:30:41.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565589,1715110241768,-500.0,0.00019178,2,"2024-05-07T19:30:41.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565590,1715110241779,-500.0,0.00019178,2,"2024-05-07T19:30:41.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565591,1715110241790,-500.0,0.00019178,2,"2024-05-07T19:30:41.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565592,1715110241800,-1099.22,0.00019178,2,"2024-05-07T19:30:41.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565593,1715110241809,-701.4,0.00019178,2,"2024-05-07T19:30:41.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565595,1715110241819,-500.0,0.00019178,2,"2024-05-07T19:30:41.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565597,1715110241829,-781.87,0.00019178,2,"2024-05-07T19:30:41.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565599,1715110241838,-2122.37,0.00019178,2,"2024-05-07T19:30:41.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565601,1715110241848,-716.3,0.00019178,2,"2024-05-07T19:30:41.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565603,1715110241857,-6378.66535523,0.00019178,2,"2024-05-07T19:30:41.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565618,1715110242216,-3337.53464477,0.00019178,2,"2024-05-07T19:30:42.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565619,1715110242226,-1460.46,0.00019178,2,"2024-05-07T19:30:42.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565620,1715110242236,-500.0,0.00019178,2,"2024-05-07T19:30:42.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565621,1715110242249,-500.0,0.00019178,2,"2024-05-07T19:30:42.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565622,1715110242259,-809.83,0.00019178,2,"2024-05-07T19:30:42.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565623,1715110242268,-500.0,0.00019178,2,"2024-05-07T19:30:42.268",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565624,1715110242278,-500.0,0.00019178,2,"2024-05-07T19:30:42.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565625,1715110242288,-500.0,0.00019178,2,"2024-05-07T19:30:42.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565626,1715110242297,-1486.49,0.00019178,2,"2024-05-07T19:30:42.297",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565627,1715110242308,-500.0,0.00019178,2,"2024-05-07T19:30:42.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565628,1715110242318,-896.08,0.00019178,2,"2024-05-07T19:30:42.318",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565629,1715110242328,-500.0,0.00019178,2,"2024-05-07T19:30:42.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565630,1715110242338,-500.0,0.00019178,2,"2024-05-07T19:30:42.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565631,1715110242348,-782.8,0.00019178,2,"2024-05-07T19:30:42.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565632,1715110242358,-2580.33,0.00019178,2,"2024-05-07T19:30:42.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565633,1715110242368,-500.0,0.00019178,2,"2024-05-07T19:30:42.368",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565634,1715110242377,-500.0,0.00019178,2,"2024-05-07T19:30:42.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565635,1715110242387,-500.0,0.00019178,2,"2024-05-07T19:30:42.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565636,1715110242397,-589.89,0.00019178,2,"2024-05-07T19:30:42.397",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565637,1715110242406,-500.0,0.00019178,2,"2024-05-07T19:30:42.406",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565638,1715110242416,-500.0,0.00019178,2,"2024-05-07T19:30:42.416",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565639,1715110242426,-930.45,0.00019178,2,"2024-05-07T19:30:42.426",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565640,1715110242436,-500.0,0.00019178,2,"2024-05-07T19:30:42.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565641,1715110242445,-500.0,0.00019178,2,"2024-05-07T19:30:42.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565642,1715110242455,-500.0,0.00019178,2,"2024-05-07T19:30:42.455",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565643,1715110242465,-916.1,0.00019178,2,"2024-05-07T19:30:42.465",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565644,1715110242475,-1261.77,0.00019178,2,"2024-05-07T19:30:42.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565645,1715110242484,-500.0,0.00019178,2,"2024-05-07T19:30:42.484",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565646,1715110242495,-500.0,0.00019178,2,"2024-05-07T19:30:42.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565647,1715110242505,-500.0,0.00019178,2,"2024-05-07T19:30:42.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565648,1715110242516,-500.0,0.00019178,2,"2024-05-07T19:30:42.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565649,1715110242525,-500.0,0.00019178,2,"2024-05-07T19:30:42.525",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565650,1715110242535,-588.6,0.00019178,2,"2024-05-07T19:30:42.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565651,1715110242545,-500.0,0.00019178,2,"2024-05-07T19:30:42.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565652,1715110242557,-2697.0,0.00019178,2,"2024-05-07T19:30:42.557",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565653,1715110242566,-500.0,0.00019178,2,"2024-05-07T19:30:42.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565654,1715110242576,-500.0,0.00019178,2,"2024-05-07T19:30:42.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565655,1715110242586,-156.25,0.00019178,2,"2024-05-07T19:30:42.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565656,1715110242596,-22795.71490822,0.00019256,2,"2024-05-07T19:30:42.596",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565657,1715110242606,-650.00243246,0.00019352,2,"2024-05-07T19:30:42.606",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565658,1715110242616,-1085.33034356,0.00019352,2,"2024-05-07T19:30:42.616",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565659,1715110242626,-707.48452441,0.00019451,2,"2024-05-07T19:30:42.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565660,1715110242636,-2182.52647844,0.00019451,2,"2024-05-07T19:30:42.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565661,1715110242646,-1000.8596,0.00019451,2,"2024-05-07T19:30:42.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565662,1715110242656,-500.0,0.00019452,2,"2024-05-07T19:30:42.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565663,1715110242666,-500.0,0.00019452,2,"2024-05-07T19:30:42.666",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565664,1715110242676,-500.0,0.00019452,2,"2024-05-07T19:30:42.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565665,1715110242686,-339.54441487,0.00019452,2,"2024-05-07T19:30:42.686",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565666,1715110242696,-230.62575083,0.00019452,2,"2024-05-07T19:30:42.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565667,1715110242706,-500.0,0.00019452,2,"2024-05-07T19:30:42.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565668,1715110242717,-604.24,0.00019452,2,"2024-05-07T19:30:42.717",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565669,1715110242727,-176.62054839,0.00019452,2,"2024-05-07T19:30:42.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565670,1715110242737,-500.0,0.00019452,2,"2024-05-07T19:30:42.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565671,1715110242748,-500.0,0.00019452,2,"2024-05-07T19:30:42.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565672,1715110242758,-500.0,0.00019452,2,"2024-05-07T19:30:42.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565673,1715110242768,-500.0,0.00019452,2,"2024-05-07T19:30:42.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565674,1715110242778,-500.0,0.00019452,2,"2024-05-07T19:30:42.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565675,1715110242790,-503.23,0.00019452,2,"2024-05-07T19:30:42.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565676,1715110242800,-500.0,0.00019452,2,"2024-05-07T19:30:42.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565677,1715110242810,-500.0,0.00019452,2,"2024-05-07T19:30:42.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565678,1715110242821,-500.0,0.00019452,2,"2024-05-07T19:30:42.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565679,1715110242832,-715.85,0.00019452,2,"2024-05-07T19:30:42.832",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565680,1715110242842,-500.0,0.00019452,2,"2024-05-07T19:30:42.842",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565681,1715110242852,-500.0,0.00019452,2,"2024-05-07T19:30:42.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565682,1715110242861,-500.0,0.00019452,2,"2024-05-07T19:30:42.861",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565683,1715110242871,-500.0,0.00019452,2,"2024-05-07T19:30:42.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565684,1715110242881,-184.65469997,0.00019452,2,"2024-05-07T19:30:42.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565685,1715110242892,-660.54,0.00019452,2,"2024-05-07T19:30:42.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565686,1715110242902,-500.0,0.00019452,2,"2024-05-07T19:30:42.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565687,1715110242912,-500.0,0.00019452,2,"2024-05-07T19:30:42.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565688,1715110242922,-500.0,0.00019452,2,"2024-05-07T19:30:42.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565689,1715110242937,-500.0,0.00019452,2,"2024-05-07T19:30:42.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565690,1715110242947,-500.0,0.00019452,2,"2024-05-07T19:30:42.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565691,1715110242958,-500.0,0.00019452,2,"2024-05-07T19:30:42.958",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565692,1715110242969,-285.01848288,0.00019452,2,"2024-05-07T19:30:42.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565693,1715110242982,-1002.95,0.00019452,2,"2024-05-07T19:30:42.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565694,1715110242993,-500.0,0.00019452,2,"2024-05-07T19:30:42.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565695,1715110243004,-500.0,0.00019452,2,"2024-05-07T19:30:43.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565696,1715110243015,-500.0,0.00019452,2,"2024-05-07T19:30:43.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565697,1715110243025,-500.0,0.00019452,2,"2024-05-07T19:30:43.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565698,1715110243036,-500.0,0.00019452,2,"2024-05-07T19:30:43.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565699,1715110243046,-500.0,0.00019452,2,"2024-05-07T19:30:43.046",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565700,1715110243056,-723.07,0.00019452,2,"2024-05-07T19:30:43.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565701,1715110243066,-500.0,0.00019452,2,"2024-05-07T19:30:43.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565702,1715110243077,-500.0,0.00019452,2,"2024-05-07T19:30:43.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565703,1715110243087,-500.0,0.00019452,2,"2024-05-07T19:30:43.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565704,1715110243097,-571.26,0.00019452,2,"2024-05-07T19:30:43.097",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565705,1715110243108,-500.0,0.00019452,2,"2024-05-07T19:30:43.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565706,1715110243118,-500.0,0.00019452,2,"2024-05-07T19:30:43.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565707,1715110243128,-26.81574522,0.00019452,2,"2024-05-07T19:30:43.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565708,1715110243143,-473.18425478,0.00019452,2,"2024-05-07T19:30:43.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565709,1715110243153,-198.4687608,0.00019452,2,"2024-05-07T19:30:43.153",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565710,1715110243165,-301.5312392,0.00019452,2,"2024-05-07T19:30:43.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565711,1715110243175,-500.0,0.00019452,2,"2024-05-07T19:30:43.175",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565712,1715110243185,-500.0,0.00019452,2,"2024-05-07T19:30:43.185",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565713,1715110243196,-500.0,0.00019452,2,"2024-05-07T19:30:43.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565714,1715110243206,-500.0,0.00019452,2,"2024-05-07T19:30:43.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565715,1715110243216,-500.0,0.00019452,2,"2024-05-07T19:30:43.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565716,1715110243226,-500.0,0.00019452,2,"2024-05-07T19:30:43.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565717,1715110243236,-500.0,0.00019452,2,"2024-05-07T19:30:43.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565718,1715110243250,-636.43,0.00019452,2,"2024-05-07T19:30:43.250",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565719,1715110243260,-500.0,0.00019452,2,"2024-05-07T19:30:43.260",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565720,1715110243270,-500.0,0.00019452,2,"2024-05-07T19:30:43.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565721,1715110243280,-134.11890065,0.00019452,2,"2024-05-07T19:30:43.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565722,1715110243294,-365.88109935,0.00019452,2,"2024-05-07T19:30:43.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565723,1715110243304,-592.63,0.00019452,2,"2024-05-07T19:30:43.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565724,1715110243314,-500.0,0.00019452,2,"2024-05-07T19:30:43.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565725,1715110243324,-27.98247725,0.00019452,2,"2024-05-07T19:30:43.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565726,1715110243336,-388.33639583,0.00019452,2,"2024-05-07T19:30:43.336",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565727,1715110243348,-83.68112692,0.00019452,2,"2024-05-07T19:30:43.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565728,1715110243359,-215.27217308,0.00019452,2,"2024-05-07T19:30:43.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565729,1715110243372,-284.72782692,0.00019452,2,"2024-05-07T19:30:43.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565730,1715110243382,-500.0,0.00019452,2,"2024-05-07T19:30:43.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565731,1715110243392,-500.0,0.00019452,2,"2024-05-07T19:30:43.392",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565732,1715110243403,-383.77773268,0.00019452,2,"2024-05-07T19:30:43.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565733,1715110243413,-700.73,0.00019452,2,"2024-05-07T19:30:43.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565734,1715110243423,-500.0,0.00019452,2,"2024-05-07T19:30:43.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565735,1715110243434,-500.0,0.00019452,2,"2024-05-07T19:30:43.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565736,1715110243453,-599.71,0.00019452,2,"2024-05-07T19:30:43.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565737,1715110243464,-500.0,0.00019452,2,"2024-05-07T19:30:43.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565738,1715110243475,-500.0,0.00019452,2,"2024-05-07T19:30:43.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565739,1715110243486,-495.38536609,0.00019452,2,"2024-05-07T19:30:43.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565740,1715110243497,-500.0,0.00019452,2,"2024-05-07T19:30:43.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565741,1715110243507,-511.24,0.00019452,2,"2024-05-07T19:30:43.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565742,1715110243518,-500.0,0.00019452,2,"2024-05-07T19:30:43.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565743,1715110243528,-586.71,0.00019452,2,"2024-05-07T19:30:43.528",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565744,1715110243538,-500.0,0.00019452,2,"2024-05-07T19:30:43.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565745,1715110243549,-512.40263068,0.00019452,2,"2024-05-07T19:30:43.549",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565746,1715110243559,-609.18,0.00019452,2,"2024-05-07T19:30:43.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565747,1715110243569,-500.0,0.00019452,2,"2024-05-07T19:30:43.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565748,1715110243580,-500.0,0.00019452,2,"2024-05-07T19:30:43.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565749,1715110243591,-616.2,0.00019452,2,"2024-05-07T19:30:43.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565750,1715110243602,-652.8,0.00019452,2,"2024-05-07T19:30:43.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565751,1715110243612,-500.0,0.00019452,2,"2024-05-07T19:30:43.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565752,1715110243623,-500.0,0.00019452,2,"2024-05-07T19:30:43.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565753,1715110243633,-500.0,0.00019452,2,"2024-05-07T19:30:43.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565754,1715110243644,-500.0,0.00019452,2,"2024-05-07T19:30:43.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565755,1715110243654,-500.0,0.00019452,2,"2024-05-07T19:30:43.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565756,1715110243665,-500.0,0.00019452,2,"2024-05-07T19:30:43.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565757,1715110243675,-500.0,0.00019452,2,"2024-05-07T19:30:43.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565758,1715110243685,-500.0,0.00019452,2,"2024-05-07T19:30:43.685",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565759,1715110243695,-658.4,0.00019452,2,"2024-05-07T19:30:43.695",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565760,1715110243706,-500.0,0.00019452,2,"2024-05-07T19:30:43.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565761,1715110243716,-500.0,0.00019452,2,"2024-05-07T19:30:43.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565762,1715110243727,-500.0,0.00019452,2,"2024-05-07T19:30:43.727",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565763,1715110243737,-500.0,0.00019452,2,"2024-05-07T19:30:43.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565766,1715110243748,-500.0,0.00019452,2,"2024-05-07T19:30:43.748",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565769,1715110243758,-429.42315284,0.00019452,2,"2024-05-07T19:30:43.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565771,1715110243768,-500.0,0.00019452,2,"2024-05-07T19:30:43.768",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565773,1715110243778,-500.0,0.00019452,2,"2024-05-07T19:30:43.778",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565775,1715110243788,-506.02,0.00019452,2,"2024-05-07T19:30:43.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565777,1715110243798,-500.0,0.00019452,2,"2024-05-07T19:30:43.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565778,1715110243808,-500.0,0.00019452,2,"2024-05-07T19:30:43.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565779,1715110243818,-500.0,0.00019452,2,"2024-05-07T19:30:43.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565780,1715110243828,-500.0,0.00019452,2,"2024-05-07T19:30:43.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565781,1715110243838,-500.0,0.00019452,2,"2024-05-07T19:30:43.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565782,1715110243848,-453.4377957,0.00019452,2,"2024-05-07T19:30:43.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565783,1715110243859,-500.0,0.00019452,2,"2024-05-07T19:30:43.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565784,1715110243869,-500.0,0.00019452,2,"2024-05-07T19:30:43.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565785,1715110243880,-500.0,0.00019452,2,"2024-05-07T19:30:43.880",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565786,1715110243890,-569.38,0.00019452,2,"2024-05-07T19:30:43.890",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565787,1715110243901,-500.0,0.00019452,2,"2024-05-07T19:30:43.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565788,1715110243911,-500.0,0.00019452,2,"2024-05-07T19:30:43.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565789,1715110243922,-500.0,0.00019452,2,"2024-05-07T19:30:43.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565790,1715110243936,-528.18,0.00019452,2,"2024-05-07T19:30:43.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565791,1715110243946,-500.0,0.00019452,2,"2024-05-07T19:30:43.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565792,1715110243955,-500.0,0.00019452,2,"2024-05-07T19:30:43.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565793,1715110243966,-514.15,0.00019452,2,"2024-05-07T19:30:43.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565794,1715110243977,-500.0,0.00019452,2,"2024-05-07T19:30:43.977",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565795,1715110243987,-500.0,0.00019452,2,"2024-05-07T19:30:43.987",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565796,1715110243998,-518.95,0.00019452,2,"2024-05-07T19:30:43.998",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565797,1715110244010,-500.0,0.00019452,2,"2024-05-07T19:30:44.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565798,1715110244020,-500.0,0.00019452,2,"2024-05-07T19:30:44.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565799,1715110244031,-500.0,0.00019452,2,"2024-05-07T19:30:44.031",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565800,1715110244041,-675.67,0.00019452,2,"2024-05-07T19:30:44.041",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565801,1715110244051,-500.0,0.00019452,2,"2024-05-07T19:30:44.051",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565802,1715110244061,-500.0,0.00019452,2,"2024-05-07T19:30:44.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565803,1715110244071,-515.05,0.00019452,2,"2024-05-07T19:30:44.071",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565804,1715110244082,-500.0,0.00019452,2,"2024-05-07T19:30:44.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565805,1715110244092,-500.0,0.00019452,2,"2024-05-07T19:30:44.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565806,1715110244102,-500.0,0.00019452,2,"2024-05-07T19:30:44.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565807,1715110244112,-500.0,0.00019452,2,"2024-05-07T19:30:44.112",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565808,1715110244121,-500.0,0.00019452,2,"2024-05-07T19:30:44.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565809,1715110244131,-500.0,0.00019452,2,"2024-05-07T19:30:44.131",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565810,1715110244141,-500.0,0.00019452,2,"2024-05-07T19:30:44.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565811,1715110244151,-500.0,0.00019452,2,"2024-05-07T19:30:44.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565812,1715110244161,-500.0,0.00019452,2,"2024-05-07T19:30:44.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565813,1715110244171,-500.0,0.00019452,2,"2024-05-07T19:30:44.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565814,1715110244181,-500.0,0.00019452,2,"2024-05-07T19:30:44.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565815,1715110244191,-500.0,0.00019452,2,"2024-05-07T19:30:44.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565816,1715110244201,-500.0,0.00019452,2,"2024-05-07T19:30:44.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565817,1715110244211,-500.0,0.00019452,2,"2024-05-07T19:30:44.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565818,1715110244221,-500.0,0.00019452,2,"2024-05-07T19:30:44.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565819,1715110244231,-500.0,0.00019452,2,"2024-05-07T19:30:44.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565820,1715110244244,-543.21,0.00019452,2,"2024-05-07T19:30:44.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565821,1715110244255,-500.0,0.00019452,2,"2024-05-07T19:30:44.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565822,1715110244266,-500.0,0.00019452,2,"2024-05-07T19:30:44.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565823,1715110244276,-500.0,0.00019452,2,"2024-05-07T19:30:44.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565824,1715110244286,-500.0,0.00019452,2,"2024-05-07T19:30:44.286",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565825,1715110244298,-500.0,0.00019452,2,"2024-05-07T19:30:44.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565826,1715110244308,-591.29079223,0.00019452,2,"2024-05-07T19:30:44.308",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565827,1715110244319,-500.0,0.00019452,2,"2024-05-07T19:30:44.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565828,1715110244330,-503.10035272,0.00019452,2,"2024-05-07T19:30:44.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565829,1715110244340,-500.0,0.00019452,2,"2024-05-07T19:30:44.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565830,1715110244351,-500.0,0.00019452,2,"2024-05-07T19:30:44.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565831,1715110244361,-929.05,0.00019452,2,"2024-05-07T19:30:44.361",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565832,1715110244372,-1038.08,0.00019452,2,"2024-05-07T19:30:44.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565833,1715110244383,-500.0,0.00019452,2,"2024-05-07T19:30:44.383",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565834,1715110244393,-606.23,0.00019452,2,"2024-05-07T19:30:44.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565835,1715110244403,-806.7,0.00019452,2,"2024-05-07T19:30:44.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565836,1715110244413,-500.0,0.00019452,2,"2024-05-07T19:30:44.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565837,1715110244424,-500.0,0.00019452,2,"2024-05-07T19:30:44.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565838,1715110244435,-500.0,0.00019452,2,"2024-05-07T19:30:44.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565839,1715110244446,-500.0,0.00019452,2,"2024-05-07T19:30:44.446",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565840,1715110244456,-747.05,0.00019452,2,"2024-05-07T19:30:44.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565841,1715110244467,-500.0,0.00019452,2,"2024-05-07T19:30:44.467",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565842,1715110244477,-705.53,0.00019452,2,"2024-05-07T19:30:44.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565843,1715110244487,-565.35828661,0.00019452,2,"2024-05-07T19:30:44.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565844,1715110244499,-500.0,0.00019452,2,"2024-05-07T19:30:44.499",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565845,1715110244509,-406.21894551,0.00019452,2,"2024-05-07T19:30:44.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565846,1715110244521,-831.54,0.00019452,2,"2024-05-07T19:30:44.521",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565847,1715110244532,-594.22,0.00019452,2,"2024-05-07T19:30:44.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565848,1715110244543,-500.0,0.00019452,2,"2024-05-07T19:30:44.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565849,1715110244553,-500.0,0.00019452,2,"2024-05-07T19:30:44.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565850,1715110244564,-500.0,0.00019452,2,"2024-05-07T19:30:44.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565851,1715110244574,-500.0,0.00019452,2,"2024-05-07T19:30:44.574",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565852,1715110244585,-281.12456776,0.00019452,2,"2024-05-07T19:30:44.585",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565853,1715110244602,-154.11757608,0.00019452,2,"2024-05-07T19:30:44.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565854,1715110244613,-500.0,0.00019452,2,"2024-05-07T19:30:44.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565855,1715110244623,-500.0,0.00019452,2,"2024-05-07T19:30:44.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565856,1715110244633,-500.0,0.00019452,2,"2024-05-07T19:30:44.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565857,1715110244643,-168.28655837,0.00019452,2,"2024-05-07T19:30:44.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565858,1715110245766,-555.82,0.00019178,2,"2024-05-07T19:30:45.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565859,1715110245776,-500.0,0.00019178,2,"2024-05-07T19:30:45.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565860,1715110245786,-555.42,0.00019178,2,"2024-05-07T19:30:45.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565861,1715110245796,-500.0,0.00019178,2,"2024-05-07T19:30:45.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565862,1715110245805,-500.0,0.00019178,2,"2024-05-07T19:30:45.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565863,1715110245816,-331.71344163,0.00019452,2,"2024-05-07T19:30:45.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565864,1715110245826,-111.94053636,0.00019452,2,"2024-05-07T19:30:45.826",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565865,1715110245838,-388.05946364,0.00019452,2,"2024-05-07T19:30:45.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565866,1715110245847,-500.0,0.00019452,2,"2024-05-07T19:30:45.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565867,1715110245857,-589.89,0.00019452,2,"2024-05-07T19:30:45.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565868,1715110245867,-500.0,0.00019452,2,"2024-05-07T19:30:45.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565870,1715110245876,-522.54,0.00019452,2,"2024-05-07T19:30:45.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565872,1715110245886,-500.0,0.00019452,2,"2024-05-07T19:30:45.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565874,1715110245896,-582.25,0.00019452,2,"2024-05-07T19:30:45.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565875,1715110245905,-500.0,0.00019452,2,"2024-05-07T19:30:45.905",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565876,1715110245915,-591.48,0.00019452,2,"2024-05-07T19:30:45.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565877,1715110245924,-247.36709284,0.00019452,2,"2024-05-07T19:30:45.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565878,1715110245940,-472.50290716,0.00019452,2,"2024-05-07T19:30:45.940",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565879,1715110245950,-500.0,0.00019452,2,"2024-05-07T19:30:45.950",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565880,1715110245960,-500.0,0.00019452,2,"2024-05-07T19:30:45.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565881,1715110245970,-500.0,0.00019452,2,"2024-05-07T19:30:45.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565882,1715110245982,-516.03,0.00019452,2,"2024-05-07T19:30:45.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565883,1715110245993,-500.0,0.00019452,2,"2024-05-07T19:30:45.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565884,1715110246004,-500.0,0.00019452,2,"2024-05-07T19:30:46.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565885,1715110246013,-552.11,0.00019452,2,"2024-05-07T19:30:46.013",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565886,1715110246024,-500.0,0.00019452,2,"2024-05-07T19:30:46.024",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565887,1715110246034,-1363.91,0.00019452,2,"2024-05-07T19:30:46.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565888,1715110246044,-500.0,0.00019452,2,"2024-05-07T19:30:46.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565889,1715110246054,-645.35,0.00019452,2,"2024-05-07T19:30:46.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565890,1715110246064,-740.73,0.00019452,2,"2024-05-07T19:30:46.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565891,1715110246074,-500.0,0.00019452,2,"2024-05-07T19:30:46.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565892,1715110246084,-500.0,0.00019452,2,"2024-05-07T19:30:46.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565893,1715110246094,-500.0,0.00019452,2,"2024-05-07T19:30:46.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565894,1715110246103,-500.0,0.00019452,2,"2024-05-07T19:30:46.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565895,1715110246113,-500.0,0.00019452,2,"2024-05-07T19:30:46.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565896,1715110246123,-500.0,0.00019452,2,"2024-05-07T19:30:46.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565897,1715110246132,-500.0,0.00019452,2,"2024-05-07T19:30:46.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565898,1715110246142,-563.27,0.00019452,2,"2024-05-07T19:30:46.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565899,1715110246152,-500.0,0.00019452,2,"2024-05-07T19:30:46.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565900,1715110246162,-589.05,0.00019452,2,"2024-05-07T19:30:46.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565901,1715110246172,-633.29,0.00019452,2,"2024-05-07T19:30:46.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565902,1715110246181,-500.0,0.00019452,2,"2024-05-07T19:30:46.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565903,1715110246192,-728.46,0.00019452,2,"2024-05-07T19:30:46.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565904,1715110246201,-581.40404881,0.00019452,2,"2024-05-07T19:30:46.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565905,1715110246211,-647.19,0.00019452,2,"2024-05-07T19:30:46.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565906,1715110246221,-500.0,0.00019452,2,"2024-05-07T19:30:46.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565907,1715110246231,-835.84,0.00019452,2,"2024-05-07T19:30:46.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565908,1715110246241,-550.59,0.00019452,2,"2024-05-07T19:30:46.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565909,1715110246251,-500.0,0.00019452,2,"2024-05-07T19:30:46.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565910,1715110246261,-500.0,0.00019452,2,"2024-05-07T19:30:46.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565911,1715110246270,-2692.91,0.00019452,2,"2024-05-07T19:30:46.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565912,1715110246280,-500.0,0.00019452,2,"2024-05-07T19:30:46.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565913,1715110246289,-617.78,0.00019452,2,"2024-05-07T19:30:46.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565914,1715110246300,-1085.33,0.00019452,2,"2024-05-07T19:30:46.300",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565915,1715110246310,-500.0,0.00019452,2,"2024-05-07T19:30:46.310",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565916,1715110246320,-500.0,0.00019452,2,"2024-05-07T19:30:46.320",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565917,1715110246330,-504.72,0.00019452,2,"2024-05-07T19:30:46.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565918,1715110246340,-1368.09,0.00019452,2,"2024-05-07T19:30:46.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565919,1715110246351,-6246.76305503,0.00019452,2,"2024-05-07T19:30:46.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565920,1715110246364,-945.55694497,0.00019452,2,"2024-05-07T19:30:46.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565921,1715110246374,-603.99,0.00019452,2,"2024-05-07T19:30:46.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565922,1715110246384,-500.0,0.00019452,2,"2024-05-07T19:30:46.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565923,1715110246393,-500.0,0.00019452,2,"2024-05-07T19:30:46.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565924,1715110246403,-788.76,0.00019452,2,"2024-05-07T19:30:46.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565925,1715110246413,-716.25,0.00019452,2,"2024-05-07T19:30:46.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565926,1715110246423,-1169.61,0.00019452,2,"2024-05-07T19:30:46.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565927,1715110246433,-1068.78,0.00019452,2,"2024-05-07T19:30:46.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565928,1715110246443,-741.15,0.00019452,2,"2024-05-07T19:30:46.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565929,1715110246453,-756.84,0.00019452,2,"2024-05-07T19:30:46.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565930,1715110246462,-554.26,0.00019452,2,"2024-05-07T19:30:46.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565931,1715110246472,-9040.79,0.00019452,2,"2024-05-07T19:30:46.472",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565932,1715110246482,-730.71,0.00019452,2,"2024-05-07T19:30:46.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565933,1715110246492,-2134.02,0.00019452,2,"2024-05-07T19:30:46.492",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565934,1715110246502,-1176.89,0.00019452,2,"2024-05-07T19:30:46.502",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565935,1715110246512,-500.0,0.00019452,2,"2024-05-07T19:30:46.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565936,1715110246522,-175.48627181,0.00019452,2,"2024-05-07T19:30:46.522",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565937,1715110246532,-500.0,0.00019452,2,"2024-05-07T19:30:46.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565938,1715110246542,-500.0,0.00019452,2,"2024-05-07T19:30:46.542",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565939,1715110246551,-500.0,0.00019452,2,"2024-05-07T19:30:46.551",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565940,1715110246561,-500.0,0.00019452,2,"2024-05-07T19:30:46.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565941,1715110246571,-500.0,0.00019452,2,"2024-05-07T19:30:46.571",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565942,1715110246580,-522.9,0.00019452,2,"2024-05-07T19:30:46.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565943,1715110246591,-500.0,0.00019452,2,"2024-05-07T19:30:46.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565944,1715110246601,-500.0,0.00019452,2,"2024-05-07T19:30:46.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565945,1715110246610,-500.0,0.00019452,2,"2024-05-07T19:30:46.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565946,1715110246621,-500.0,0.00019452,2,"2024-05-07T19:30:46.621",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565947,1715110246630,-1132.42,0.00019452,2,"2024-05-07T19:30:46.630",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565948,1715110246640,-591.9,0.00019452,2,"2024-05-07T19:30:46.640",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565949,1715110246650,-691.74,0.00019452,2,"2024-05-07T19:30:46.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565950,1715110246660,-258.29317063,0.00019452,2,"2024-05-07T19:30:46.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565951,1715110246669,-895.04,0.00019452,2,"2024-05-07T19:30:46.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565952,1715110246679,-1583.36,0.00019452,2,"2024-05-07T19:30:46.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565953,1715110246688,-500.0,0.00019452,2,"2024-05-07T19:30:46.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565954,1715110246698,-500.0,0.00019452,2,"2024-05-07T19:30:46.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565955,1715110246708,-1363.83,0.00019452,2,"2024-05-07T19:30:46.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565956,1715110246718,-500.0,0.00019452,2,"2024-05-07T19:30:46.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565957,1715110246728,-500.0,0.00019452,2,"2024-05-07T19:30:46.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565958,1715110246737,-500.0,0.00019452,2,"2024-05-07T19:30:46.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565959,1715110246747,-500.0,0.00019452,2,"2024-05-07T19:30:46.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565960,1715110246756,-1691.63,0.00019452,2,"2024-05-07T19:30:46.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565961,1715110246766,-500.0,0.00019452,2,"2024-05-07T19:30:46.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565962,1715110246776,-541.61,0.00019452,2,"2024-05-07T19:30:46.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565963,1715110246786,-500.0,0.00019452,2,"2024-05-07T19:30:46.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565964,1715110246796,-500.0,0.00019452,2,"2024-05-07T19:30:46.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565965,1715110246805,-500.0,0.00019452,2,"2024-05-07T19:30:46.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565966,1715110246815,-500.0,0.00019452,2,"2024-05-07T19:30:46.815",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565967,1715110246825,-500.0,0.00019452,2,"2024-05-07T19:30:46.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565968,1715110246835,-1030.46,0.00019452,2,"2024-05-07T19:30:46.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565969,1715110246845,-500.0,0.00019452,2,"2024-05-07T19:30:46.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565970,1715110246855,-500.0,0.00019452,2,"2024-05-07T19:30:46.855",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565971,1715110246865,-500.0,0.00019452,2,"2024-05-07T19:30:46.865",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565972,1715110246875,-702.52,0.00019452,2,"2024-05-07T19:30:46.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565973,1715110246884,-560.76,0.00019452,2,"2024-05-07T19:30:46.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565974,1715110246893,-500.0,0.00019452,2,"2024-05-07T19:30:46.893",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565975,1715110246903,-505.53,0.00019452,2,"2024-05-07T19:30:46.903",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565976,1715110246913,-1984.17,0.00019452,2,"2024-05-07T19:30:46.913",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565977,1715110246922,-500.0,0.00019452,2,"2024-05-07T19:30:46.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565978,1715110246937,-727.15,0.00019452,2,"2024-05-07T19:30:46.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565979,1715110246946,-500.0,0.00019452,2,"2024-05-07T19:30:46.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565980,1715110246955,-500.0,0.00019452,2,"2024-05-07T19:30:46.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565981,1715110246965,-500.0,0.00019452,2,"2024-05-07T19:30:46.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565982,1715110246976,-500.0,0.00019452,2,"2024-05-07T19:30:46.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565983,1715110246986,-641.62,0.00019452,2,"2024-05-07T19:30:46.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565984,1715110246995,-500.0,0.00019452,2,"2024-05-07T19:30:46.995",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565985,1715110247004,-766.36,0.00019452,2,"2024-05-07T19:30:47.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565986,1715110247016,-500.0,0.00019452,2,"2024-05-07T19:30:47.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565987,1715110247026,-500.0,0.00019452,2,"2024-05-07T19:30:47.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565988,1715110247036,-500.0,0.00019452,2,"2024-05-07T19:30:47.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565989,1715110247045,-500.0,0.00019452,2,"2024-05-07T19:30:47.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565990,1715110247055,-500.0,0.00019452,2,"2024-05-07T19:30:47.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565991,1715110247064,-500.0,0.00019452,2,"2024-05-07T19:30:47.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565992,1715110247073,-1865.11,0.00019452,2,"2024-05-07T19:30:47.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565993,1715110247083,-597.38,0.00019452,2,"2024-05-07T19:30:47.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565994,1715110247093,-500.0,0.00019452,2,"2024-05-07T19:30:47.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565995,1715110247103,-622.38,0.00019452,2,"2024-05-07T19:30:47.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565996,1715110247113,-500.0,0.00019452,2,"2024-05-07T19:30:47.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565997,1715110247122,-1750.58,0.00019452,2,"2024-05-07T19:30:47.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565998,1715110247132,-1662.53,0.00019452,2,"2024-05-07T19:30:47.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326565999,1715110247141,-897.3,0.00019452,2,"2024-05-07T19:30:47.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566000,1715110247151,-500.0,0.00019452,2,"2024-05-07T19:30:47.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566001,1715110247161,-749.1,0.00019452,2,"2024-05-07T19:30:47.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566002,1715110247171,-809.41,0.00019452,2,"2024-05-07T19:30:47.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566003,1715110247180,-814.6,0.00019452,2,"2024-05-07T19:30:47.180",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566004,1715110247190,-500.0,0.00019452,2,"2024-05-07T19:30:47.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566005,1715110247199,-1642.17,0.00019452,2,"2024-05-07T19:30:47.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566006,1715110247209,-1194.77,0.00019452,2,"2024-05-07T19:30:47.209",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566007,1715110247219,-819.1,0.00019452,2,"2024-05-07T19:30:47.219",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566008,1715110247228,-608.3,0.00019452,2,"2024-05-07T19:30:47.228",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566009,1715110247238,-2530.53,0.00019452,2,"2024-05-07T19:30:47.238",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566010,1715110247251,-2294.58,0.00019452,2,"2024-05-07T19:30:47.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566011,1715110247261,-626.78,0.00019452,2,"2024-05-07T19:30:47.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566012,1715110247270,-500.0,0.00019452,2,"2024-05-07T19:30:47.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566013,1715110247279,-1583.67,0.00019452,2,"2024-05-07T19:30:47.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566014,1715110247289,-728.59,0.00019452,2,"2024-05-07T19:30:47.289",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566015,1715110247299,-500.0,0.00019452,2,"2024-05-07T19:30:47.299",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566016,1715110247309,-500.0,0.00019452,2,"2024-05-07T19:30:47.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566017,1715110247319,-500.0,0.00019452,2,"2024-05-07T19:30:47.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566018,1715110247329,-500.0,0.00019452,2,"2024-05-07T19:30:47.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566019,1715110247339,-502.48,0.00019452,2,"2024-05-07T19:30:47.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566020,1715110247351,-500.0,0.00019452,2,"2024-05-07T19:30:47.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566021,1715110247360,-500.0,0.00019452,2,"2024-05-07T19:30:47.360",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566022,1715110247370,-500.0,0.00019452,2,"2024-05-07T19:30:47.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566023,1715110247379,-500.0,0.00019452,2,"2024-05-07T19:30:47.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566024,1715110247389,-500.0,0.00019452,2,"2024-05-07T19:30:47.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566025,1715110247399,-500.0,0.00019452,2,"2024-05-07T19:30:47.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566026,1715110247408,-1115.05,0.00019452,2,"2024-05-07T19:30:47.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566027,1715110247418,-1163.7,0.00019452,2,"2024-05-07T19:30:47.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566028,1715110247427,-4237.52,0.00019452,2,"2024-05-07T19:30:47.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566029,1715110247437,-500.0,0.00019452,2,"2024-05-07T19:30:47.437",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566030,1715110247447,-500.0,0.00019452,2,"2024-05-07T19:30:47.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566031,1715110247457,-520.54,0.00019452,2,"2024-05-07T19:30:47.457",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566032,1715110247468,-674.29,0.00019452,2,"2024-05-07T19:30:47.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566033,1715110247477,-1407.37,0.00019452,2,"2024-05-07T19:30:47.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566034,1715110247487,-500.0,0.00019452,2,"2024-05-07T19:30:47.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566035,1715110247497,-500.0,0.00019452,2,"2024-05-07T19:30:47.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566036,1715110247507,-500.0,0.00019452,2,"2024-05-07T19:30:47.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566037,1715110247517,-1877.67,0.00019452,2,"2024-05-07T19:30:47.517",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566038,1715110247526,-500.0,0.00019452,2,"2024-05-07T19:30:47.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566039,1715110247536,-1728.63,0.00019452,2,"2024-05-07T19:30:47.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566040,1715110247546,-500.0,0.00019452,2,"2024-05-07T19:30:47.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566043,1715110247559,-500.0,0.00019452,2,"2024-05-07T19:30:47.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566044,1715110247572,-500.0,0.00019452,2,"2024-05-07T19:30:47.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566045,1715110247586,-500.0,0.00019452,2,"2024-05-07T19:30:47.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566046,1715110247600,-1106.35,0.00019452,2,"2024-05-07T19:30:47.600",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566047,1715110247612,-1963.36,0.00019452,2,"2024-05-07T19:30:47.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566048,1715110247623,-662.96,0.00019452,2,"2024-05-07T19:30:47.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566049,1715110247633,-647.86,0.00019452,2,"2024-05-07T19:30:47.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566050,1715110247647,-500.0,0.00019452,2,"2024-05-07T19:30:47.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566051,1715110247659,-645.05,0.00019452,2,"2024-05-07T19:30:47.659",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566052,1715110247671,-500.0,0.00019452,2,"2024-05-07T19:30:47.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566053,1715110247684,-4912.36,0.00019452,2,"2024-05-07T19:30:47.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566054,1715110247696,-500.0,0.00019452,2,"2024-05-07T19:30:47.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566055,1715110247710,-500.0,0.00019452,2,"2024-05-07T19:30:47.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566056,1715110247722,-979.26,0.00019452,2,"2024-05-07T19:30:47.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566057,1715110247735,-900.23,0.00019452,2,"2024-05-07T19:30:47.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566058,1715110247749,-500.0,0.00019452,2,"2024-05-07T19:30:47.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566059,1715110247763,-500.0,0.00019452,2,"2024-05-07T19:30:47.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566060,1715110247775,-894.2,0.00019452,2,"2024-05-07T19:30:47.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566061,1715110247787,-500.0,0.00019452,2,"2024-05-07T19:30:47.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566062,1715110247799,-500.0,0.00019452,2,"2024-05-07T19:30:47.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566063,1715110247811,-681.9,0.00019452,2,"2024-05-07T19:30:47.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566064,1715110247822,-500.0,0.00019452,2,"2024-05-07T19:30:47.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566065,1715110247835,-550.54,0.00019452,2,"2024-05-07T19:30:47.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566066,1715110247849,-500.0,0.00019452,2,"2024-05-07T19:30:47.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566067,1715110247860,-1649.73,0.00019452,2,"2024-05-07T19:30:47.860",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566068,1715110247871,-806.48,0.00019452,2,"2024-05-07T19:30:47.871",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566069,1715110247881,-864.32,0.00019452,2,"2024-05-07T19:30:47.881",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566070,1715110247892,-500.0,0.00019452,2,"2024-05-07T19:30:47.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566071,1715110247904,-500.0,0.00019452,2,"2024-05-07T19:30:47.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566072,1715110247914,-756.1,0.00019452,2,"2024-05-07T19:30:47.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566073,1715110247926,-1315.15,0.00019452,2,"2024-05-07T19:30:47.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566074,1715110247943,-516.04,0.00019452,2,"2024-05-07T19:30:47.943",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566075,1715110247955,-500.0,0.00019452,2,"2024-05-07T19:30:47.955",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566076,1715110247968,-1269.42,0.00019452,2,"2024-05-07T19:30:47.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566077,1715110247980,-2265.37,0.00019452,2,"2024-05-07T19:30:47.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566078,1715110247993,-1224.69,0.00019452,2,"2024-05-07T19:30:47.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566079,1715110248008,-500.0,0.00019452,2,"2024-05-07T19:30:48.008",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566080,1715110248020,-500.0,0.00019452,2,"2024-05-07T19:30:48.020",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566081,1715110248033,-500.0,0.00019452,2,"2024-05-07T19:30:48.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566082,1715110248044,-500.0,0.00019452,2,"2024-05-07T19:30:48.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566083,1715110248054,-892.65,0.00019452,2,"2024-05-07T19:30:48.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566084,1715110248064,-500.0,0.00019452,2,"2024-05-07T19:30:48.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566085,1715110248075,-500.0,0.00019452,2,"2024-05-07T19:30:48.075",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566086,1715110248086,-500.0,0.00019452,2,"2024-05-07T19:30:48.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566087,1715110248098,-1099.22,0.00019452,2,"2024-05-07T19:30:48.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566088,1715110248110,-701.4,0.00019452,2,"2024-05-07T19:30:48.110",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566089,1715110248123,-500.0,0.00019452,2,"2024-05-07T19:30:48.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566090,1715110248135,-2122.37,0.00019452,2,"2024-05-07T19:30:48.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566091,1715110248145,-781.87,0.00019452,2,"2024-05-07T19:30:48.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566092,1715110248156,-716.3,0.00019452,2,"2024-05-07T19:30:48.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566093,1715110248166,-9716.2,0.00019452,2,"2024-05-07T19:30:48.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566094,1715110248177,-1460.46,0.00019452,2,"2024-05-07T19:30:48.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566095,1715110248189,-500.0,0.00019452,2,"2024-05-07T19:30:48.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566096,1715110248200,-809.83,0.00019452,2,"2024-05-07T19:30:48.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566097,1715110248210,-549.97,0.00019452,2,"2024-05-07T19:30:48.210",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566098,1715110248220,-500.0,0.00019452,2,"2024-05-07T19:30:48.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566099,1715110248231,-500.0,0.00019452,2,"2024-05-07T19:30:48.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566100,1715110248243,-1486.49,0.00019452,2,"2024-05-07T19:30:48.243",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566101,1715110248255,-500.0,0.00019452,2,"2024-05-07T19:30:48.255",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566102,1715110248265,-896.08,0.00019452,2,"2024-05-07T19:30:48.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566103,1715110248276,-782.8,0.00019452,2,"2024-05-07T19:30:48.276",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566104,1715110248288,-500.0,0.00019452,2,"2024-05-07T19:30:48.288",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566105,1715110248298,-500.0,0.00019452,2,"2024-05-07T19:30:48.298",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566106,1715110248309,-500.0,0.00019452,2,"2024-05-07T19:30:48.309",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566107,1715110248320,-2580.33,0.00019452,2,"2024-05-07T19:30:48.320",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566108,1715110248333,-589.89,0.00019452,2,"2024-05-07T19:30:48.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566109,1715110248344,-500.0,0.00019452,2,"2024-05-07T19:30:48.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566110,1715110248355,-930.45,0.00019452,2,"2024-05-07T19:30:48.355",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566111,1715110248366,-500.0,0.00019452,2,"2024-05-07T19:30:48.366",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566112,1715110248377,-500.0,0.00019452,2,"2024-05-07T19:30:48.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566113,1715110248388,-500.0,0.00019452,2,"2024-05-07T19:30:48.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566114,1715110248399,-916.1,0.00019452,2,"2024-05-07T19:30:48.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566115,1715110248410,-1261.77,0.00019452,2,"2024-05-07T19:30:48.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566116,1715110248420,-500.0,0.00019452,2,"2024-05-07T19:30:48.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566117,1715110248431,-500.0,0.00019452,2,"2024-05-07T19:30:48.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566118,1715110248443,-500.0,0.00019452,2,"2024-05-07T19:30:48.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566119,1715110248454,-500.0,0.00019452,2,"2024-05-07T19:30:48.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566120,1715110248464,-588.6,0.00019452,2,"2024-05-07T19:30:48.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566121,1715110248475,-2697.0,0.00019452,2,"2024-05-07T19:30:48.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566122,1715110248486,-555.82,0.00019452,2,"2024-05-07T19:30:48.486",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566123,1715110248497,-500.0,0.00019452,2,"2024-05-07T19:30:48.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566124,1715110248508,-555.42,0.00019452,2,"2024-05-07T19:30:48.508",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566125,1715110248518,-350.54,0.00019452,2,"2024-05-07T19:30:48.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566126,1715110248529,-1201.12168933,0.00019479,2,"2024-05-07T19:30:48.529",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566127,1715110248539,-302.76502378,0.00019624,2,"2024-05-07T19:30:48.539",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566128,1715110248550,-1192.46328437,0.00019624,2,"2024-05-07T19:30:48.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566129,1715110248561,-650.00243246,0.00019626,2,"2024-05-07T19:30:48.561",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566130,1715110248572,-177.44367572,0.00019626,2,"2024-05-07T19:30:48.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566131,1715110248582,-194.48369157,0.00019626,2,"2024-05-07T19:30:48.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566132,1715110248592,-1085.33034356,0.00019626,2,"2024-05-07T19:30:48.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566133,1715110248602,-330.33478645,0.00019726,2,"2024-05-07T19:30:48.602",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566134,1715110248613,-500.0,0.00019726,2,"2024-05-07T19:30:48.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566135,1715110248623,-500.0,0.00019726,2,"2024-05-07T19:30:48.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566136,1715110248636,-500.0,0.00019726,2,"2024-05-07T19:30:48.636",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566137,1715110248647,-604.24,0.00019726,2,"2024-05-07T19:30:48.647",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566138,1715110248658,-500.0,0.00019726,2,"2024-05-07T19:30:48.658",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566139,1715110248669,-500.0,0.00019726,2,"2024-05-07T19:30:48.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566140,1715110248680,-500.0,0.00019726,2,"2024-05-07T19:30:48.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566141,1715110248690,-500.0,0.00019726,2,"2024-05-07T19:30:48.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566142,1715110248701,-500.0,0.00019726,2,"2024-05-07T19:30:48.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566143,1715110248712,-500.0,0.00019726,2,"2024-05-07T19:30:48.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566144,1715110248723,-500.0,0.00019726,2,"2024-05-07T19:30:48.723",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566145,1715110248733,-715.85,0.00019726,2,"2024-05-07T19:30:48.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566146,1715110248744,-500.0,0.00019726,2,"2024-05-07T19:30:48.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566147,1715110248755,-500.0,0.00019726,2,"2024-05-07T19:30:48.755",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566148,1715110248766,-660.54,0.00019726,2,"2024-05-07T19:30:48.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566149,1715110248776,-500.0,0.00019726,2,"2024-05-07T19:30:48.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566150,1715110248787,-426.17149184,0.00019726,2,"2024-05-07T19:30:48.787",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566151,1715110248798,-500.0,0.00019726,2,"2024-05-07T19:30:48.798",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566152,1715110248809,-500.0,0.00019726,2,"2024-05-07T19:30:48.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566153,1715110248819,-500.0,0.00019726,2,"2024-05-07T19:30:48.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566154,1715110248830,-500.0,0.00019726,2,"2024-05-07T19:30:48.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566155,1715110248841,-1002.95,0.00019726,2,"2024-05-07T19:30:48.841",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566156,1715110248852,-500.0,0.00019726,2,"2024-05-07T19:30:48.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566157,1715110248863,-500.0,0.00019726,2,"2024-05-07T19:30:48.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566158,1715110248874,-500.0,0.00019726,2,"2024-05-07T19:30:48.874",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566159,1715110248884,-500.0,0.00019726,2,"2024-05-07T19:30:48.884",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566160,1715110248895,-500.0,0.00019726,2,"2024-05-07T19:30:48.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566161,1715110248906,-723.07,0.00019726,2,"2024-05-07T19:30:48.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566162,1715110248917,-500.0,0.00019726,2,"2024-05-07T19:30:48.917",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566163,1715110248929,-500.0,0.00019726,2,"2024-05-07T19:30:48.929",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566164,1715110248942,-500.0,0.00019726,2,"2024-05-07T19:30:48.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566165,1715110248952,-571.26,0.00019726,2,"2024-05-07T19:30:48.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566166,1715110248963,-500.0,0.00019726,2,"2024-05-07T19:30:48.963",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566167,1715110248975,-500.0,0.00019726,2,"2024-05-07T19:30:48.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566168,1715110248986,-500.0,0.00019726,2,"2024-05-07T19:30:48.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566169,1715110248997,-467.09208203,0.00019726,2,"2024-05-07T19:30:48.997",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566170,1715110249010,-500.0,0.00019726,2,"2024-05-07T19:30:49.010",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566171,1715110249021,-535.24671536,0.00019726,2,"2024-05-07T19:30:49.021",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566172,1715110249032,-500.0,0.00019726,2,"2024-05-07T19:30:49.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566173,1715110249043,-500.0,0.00019726,2,"2024-05-07T19:30:49.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566174,1715110249053,-500.0,0.00019726,2,"2024-05-07T19:30:49.053",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566175,1715110249064,-500.0,0.00019726,2,"2024-05-07T19:30:49.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566176,1715110249075,-636.43,0.00019726,2,"2024-05-07T19:30:49.075",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566177,1715110249085,-500.0,0.00019726,2,"2024-05-07T19:30:49.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566178,1715110249096,-500.0,0.00019726,2,"2024-05-07T19:30:49.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566179,1715110249107,-500.0,0.00019726,2,"2024-05-07T19:30:49.107",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566180,1715110249117,-592.63,0.00019726,2,"2024-05-07T19:30:49.117",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566181,1715110249128,-289.07852932,0.00019726,2,"2024-05-07T19:30:49.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566182,1715110249139,-500.0,0.00019726,2,"2024-05-07T19:30:49.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566183,1715110249149,-500.0,0.00019726,2,"2024-05-07T19:30:49.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566184,1715110249160,-500.0,0.00019726,2,"2024-05-07T19:30:49.160",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566185,1715110249170,-500.0,0.00019726,2,"2024-05-07T19:30:49.170",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566186,1715110249181,-700.73,0.00019726,2,"2024-05-07T19:30:49.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566187,1715110249192,-500.0,0.00019726,2,"2024-05-07T19:30:49.192",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566188,1715110249203,-500.0,0.00019726,2,"2024-05-07T19:30:49.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566189,1715110249214,-599.71,0.00019726,2,"2024-05-07T19:30:49.214",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566190,1715110249224,-500.0,0.00019726,2,"2024-05-07T19:30:49.224",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566191,1715110249235,-188.11,0.00019726,2,"2024-05-07T19:30:49.235",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566192,1715110249248,-511.24,0.00019726,2,"2024-05-07T19:30:49.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566193,1715110249258,-500.0,0.00019726,2,"2024-05-07T19:30:49.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566194,1715110249269,-500.0,0.00019726,2,"2024-05-07T19:30:49.269",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566195,1715110249280,-586.71,0.00019726,2,"2024-05-07T19:30:49.280",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566196,1715110249291,-500.0,0.00019726,2,"2024-05-07T19:30:49.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566197,1715110249301,-609.18,0.00019726,2,"2024-05-07T19:30:49.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566198,1715110249311,-500.0,0.00019726,2,"2024-05-07T19:30:49.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566199,1715110249322,-500.0,0.00019726,2,"2024-05-07T19:30:49.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566200,1715110249333,-616.2,0.00019726,2,"2024-05-07T19:30:49.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566201,1715110249345,-652.8,0.00019726,2,"2024-05-07T19:30:49.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566202,1715110249356,-500.0,0.00019726,2,"2024-05-07T19:30:49.356",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566203,1715110249367,-500.0,0.00019726,2,"2024-05-07T19:30:49.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566204,1715110249377,-500.0,0.00019726,2,"2024-05-07T19:30:49.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566205,1715110249388,-500.0,0.00019726,2,"2024-05-07T19:30:49.388",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566206,1715110249399,-500.0,0.00019726,2,"2024-05-07T19:30:49.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566207,1715110249411,-500.0,0.00019726,2,"2024-05-07T19:30:49.411",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566208,1715110249421,-500.0,0.00019726,2,"2024-05-07T19:30:49.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566209,1715110249431,-500.0,0.00019726,2,"2024-05-07T19:30:49.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566210,1715110249443,-658.4,0.00019726,2,"2024-05-07T19:30:49.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566211,1715110249453,-500.0,0.00019726,2,"2024-05-07T19:30:49.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566212,1715110249464,-500.0,0.00019726,2,"2024-05-07T19:30:49.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566213,1715110249475,-368.66921669,0.00019726,2,"2024-05-07T19:30:49.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566214,1715110249495,-131.33078331,0.00019726,2,"2024-05-07T19:30:49.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566215,1715110249506,-283.69583609,0.00019726,2,"2024-05-07T19:30:49.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566216,1715110249519,-216.30416391,0.00019726,2,"2024-05-07T19:30:49.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566217,1715110249530,-500.0,0.00019726,2,"2024-05-07T19:30:49.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566218,1715110249540,-196.03585794,0.00019726,2,"2024-05-07T19:30:49.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566219,1715110249553,-265.760515,0.00019726,2,"2024-05-07T19:30:49.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566220,1715110249566,-38.20362706,0.00019726,2,"2024-05-07T19:30:49.566",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566221,1715110249577,-500.0,0.00019726,2,"2024-05-07T19:30:49.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566222,1715110249588,-506.02,0.00019726,2,"2024-05-07T19:30:49.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566223,1715110249599,-500.0,0.00019726,2,"2024-05-07T19:30:49.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566224,1715110249610,-500.0,0.00019726,2,"2024-05-07T19:30:49.610",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566225,1715110249622,-500.0,0.00019726,2,"2024-05-07T19:30:49.622",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566226,1715110249632,-500.0,0.00019726,2,"2024-05-07T19:30:49.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566227,1715110249643,-500.0,0.00019726,2,"2024-05-07T19:30:49.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566228,1715110249655,-500.0,0.00019726,2,"2024-05-07T19:30:49.655",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566229,1715110249665,-500.0,0.00019726,2,"2024-05-07T19:30:49.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566230,1715110249676,-569.38,0.00019726,2,"2024-05-07T19:30:49.676",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566231,1715110249687,-500.0,0.00019726,2,"2024-05-07T19:30:49.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566232,1715110249697,-500.0,0.00019726,2,"2024-05-07T19:30:49.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566233,1715110249709,-500.0,0.00019726,2,"2024-05-07T19:30:49.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566234,1715110249720,-281.19637294,0.00019726,2,"2024-05-07T19:30:49.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566235,1715110250540,-178.3699235,0.00019168,2,"2024-05-07T19:30:50.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566236,1715110250564,-500.0,0.00019178,2,"2024-05-07T19:30:50.564",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566237,1715110250584,-502.61,0.00019178,2,"2024-05-07T19:30:50.584",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566238,1715110250598,-502.61,0.00019452,2,"2024-05-07T19:30:50.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566239,1715110250608,-246.98362706,0.00019726,2,"2024-05-07T19:30:50.608",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566240,1715110250618,-500.0,0.00019726,2,"2024-05-07T19:30:50.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566241,1715110250627,-500.0,0.00019726,2,"2024-05-07T19:30:50.627",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566242,1715110250637,-514.15,0.00019726,2,"2024-05-07T19:30:50.637",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566243,1715110250646,-483.57633261,0.00019726,2,"2024-05-07T19:30:50.646",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566244,1715110250656,-500.0,0.00019726,2,"2024-05-07T19:30:50.656",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566245,1715110250665,-518.95,0.00019726,2,"2024-05-07T19:30:50.665",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566246,1715110250674,-500.0,0.00019726,2,"2024-05-07T19:30:50.674",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566247,1715110250684,-500.0,0.00019726,2,"2024-05-07T19:30:50.684",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566248,1715110250693,-151.67337976,0.00019726,2,"2024-05-07T19:30:50.693",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566249,1715110250703,-675.67,0.00019726,2,"2024-05-07T19:30:50.703",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566250,1715110250712,-500.0,0.00019726,2,"2024-05-07T19:30:50.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566251,1715110250721,-500.0,0.00019726,2,"2024-05-07T19:30:50.721",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566252,1715110250731,-515.05,0.00019726,2,"2024-05-07T19:30:50.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566253,1715110250740,-500.0,0.00019726,2,"2024-05-07T19:30:50.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566254,1715110250751,-500.0,0.00019726,2,"2024-05-07T19:30:50.751",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566255,1715110250761,-500.0,0.00019726,2,"2024-05-07T19:30:50.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566256,1715110250770,-500.0,0.00019726,2,"2024-05-07T19:30:50.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566257,1715110250780,-500.0,0.00019726,2,"2024-05-07T19:30:50.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566258,1715110250790,-500.0,0.00019726,2,"2024-05-07T19:30:50.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566259,1715110250800,-500.0,0.00019726,2,"2024-05-07T19:30:50.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566260,1715110250810,-500.0,0.00019726,2,"2024-05-07T19:30:50.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566261,1715110250820,-500.0,0.00019726,2,"2024-05-07T19:30:50.820",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566262,1715110250829,-500.0,0.00019726,2,"2024-05-07T19:30:50.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566263,1715110250839,-500.0,0.00019726,2,"2024-05-07T19:30:50.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566264,1715110250848,-500.0,0.00019726,2,"2024-05-07T19:30:50.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566265,1715110250858,-500.0,0.00019726,2,"2024-05-07T19:30:50.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566266,1715110250868,-500.0,0.00019726,2,"2024-05-07T19:30:50.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566267,1715110250878,-500.0,0.00019726,2,"2024-05-07T19:30:50.878",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566268,1715110250887,-500.0,0.00019726,2,"2024-05-07T19:30:50.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566269,1715110250897,-543.21,0.00019726,2,"2024-05-07T19:30:50.897",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566270,1715110250906,-500.0,0.00019726,2,"2024-05-07T19:30:50.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566271,1715110250915,-500.0,0.00019726,2,"2024-05-07T19:30:50.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566272,1715110250926,-500.0,0.00019726,2,"2024-05-07T19:30:50.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566273,1715110250942,-500.0,0.00019726,2,"2024-05-07T19:30:50.942",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566274,1715110250952,-500.0,0.00019726,2,"2024-05-07T19:30:50.952",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566275,1715110250962,-500.0,0.00019726,2,"2024-05-07T19:30:50.962",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566276,1715110250972,-500.0,0.00019726,2,"2024-05-07T19:30:50.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566277,1715110250982,-500.0,0.00019726,2,"2024-05-07T19:30:50.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566278,1715110250992,-135.30078207,0.00019726,2,"2024-05-07T19:30:50.992",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566279,1715110251603,-2245.25199911,0.00019177,2,"2024-05-07T19:30:51.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566280,1715110251613,-500.0,0.00019178,2,"2024-05-07T19:30:51.613",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566281,1715110251623,-500.0,0.00019178,2,"2024-05-07T19:30:51.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566282,1715110251633,-500.0,0.00019178,2,"2024-05-07T19:30:51.633",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566283,1715110251643,-500.0,0.00019178,2,"2024-05-07T19:30:51.643",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566284,1715110251653,-500.0,0.00019452,2,"2024-05-07T19:30:51.653",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566285,1715110251662,-793.74921793,0.00019726,2,"2024-05-07T19:30:51.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566286,1715110251672,-500.0,0.00019726,2,"2024-05-07T19:30:51.672",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566287,1715110251681,-606.23,0.00019726,2,"2024-05-07T19:30:51.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566288,1715110251691,-806.7,0.00019726,2,"2024-05-07T19:30:51.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566289,1715110251701,-500.0,0.00019726,2,"2024-05-07T19:30:51.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566290,1715110251710,-500.0,0.00019726,2,"2024-05-07T19:30:51.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566291,1715110251720,-500.0,0.00019726,2,"2024-05-07T19:30:51.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566292,1715110251729,-500.0,0.00019726,2,"2024-05-07T19:30:51.729",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566293,1715110251739,-747.05,0.00019726,2,"2024-05-07T19:30:51.739",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566294,1715110251750,-500.0,0.00019726,2,"2024-05-07T19:30:51.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566295,1715110251760,-705.53,0.00019726,2,"2024-05-07T19:30:51.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566296,1715110251769,-500.0,0.00019726,2,"2024-05-07T19:30:51.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566297,1715110251779,-594.22,0.00019726,2,"2024-05-07T19:30:51.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566298,1715110251790,-500.0,0.00019726,2,"2024-05-07T19:30:51.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566299,1715110251800,-500.0,0.00019726,2,"2024-05-07T19:30:51.800",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566300,1715110251811,-500.0,0.00019726,2,"2024-05-07T19:30:51.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566301,1715110251821,-500.0,0.00019726,2,"2024-05-07T19:30:51.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566302,1715110251836,-500.0,0.00019726,2,"2024-05-07T19:30:51.836",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566303,1715110251846,-500.0,0.00019726,2,"2024-05-07T19:30:51.846",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566304,1715110251856,-500.0,0.00019726,2,"2024-05-07T19:30:51.856",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566305,1715110251866,-500.0,0.00019726,2,"2024-05-07T19:30:51.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566306,1715110251875,-500.0,0.00019726,2,"2024-05-07T19:30:51.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566307,1715110251885,-589.89,0.00019726,2,"2024-05-07T19:30:51.885",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566308,1715110251895,-500.0,0.00019726,2,"2024-05-07T19:30:51.895",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566309,1715110251904,-522.54,0.00019726,2,"2024-05-07T19:30:51.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566310,1715110251914,-582.25,0.00019726,2,"2024-05-07T19:30:51.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566311,1715110251924,-439.77673813,0.00019726,2,"2024-05-07T19:30:51.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566312,1715110251938,-591.48,0.00019726,2,"2024-05-07T19:30:51.938",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566313,1715110251948,-719.87,0.00019726,2,"2024-05-07T19:30:51.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566314,1715110251960,-500.0,0.00019726,2,"2024-05-07T19:30:51.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566315,1715110251971,-500.0,0.00019726,2,"2024-05-07T19:30:51.971",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566316,1715110251981,-500.0,0.00019726,2,"2024-05-07T19:30:51.981",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566317,1715110251991,-500.0,0.00019726,2,"2024-05-07T19:30:51.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566318,1715110252002,-500.0,0.00019726,2,"2024-05-07T19:30:52.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566319,1715110252014,-516.03,0.00019726,2,"2024-05-07T19:30:52.014",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566320,1715110252025,-552.11,0.00019726,2,"2024-05-07T19:30:52.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566321,1715110252034,-500.0,0.00019726,2,"2024-05-07T19:30:52.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566322,1715110252045,-1363.91,0.00019726,2,"2024-05-07T19:30:52.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566323,1715110252055,-500.0,0.00019726,2,"2024-05-07T19:30:52.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566324,1715110252066,-645.35,0.00019726,2,"2024-05-07T19:30:52.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566325,1715110252076,-740.73,0.00019726,2,"2024-05-07T19:30:52.076",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566326,1715110252086,-500.0,0.00019726,2,"2024-05-07T19:30:52.086",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566327,1715110252095,-500.0,0.00019726,2,"2024-05-07T19:30:52.095",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566328,1715110252105,-500.0,0.00019726,2,"2024-05-07T19:30:52.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566329,1715110252115,-500.0,0.00019726,2,"2024-05-07T19:30:52.115",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566330,1715110252125,-500.0,0.00019726,2,"2024-05-07T19:30:52.125",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566331,1715110252136,-500.0,0.00019726,2,"2024-05-07T19:30:52.136",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566332,1715110252146,-500.0,0.00019726,2,"2024-05-07T19:30:52.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566333,1715110252156,-563.27,0.00019726,2,"2024-05-07T19:30:52.156",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566334,1715110252166,-589.05,0.00019726,2,"2024-05-07T19:30:52.166",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566335,1715110252176,-633.29,0.00019726,2,"2024-05-07T19:30:52.176",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566336,1715110252186,-500.0,0.00019726,2,"2024-05-07T19:30:52.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566337,1715110252196,-728.46,0.00019726,2,"2024-05-07T19:30:52.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566338,1715110252205,-647.19,0.00019726,2,"2024-05-07T19:30:52.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566339,1715110252215,-500.0,0.00019726,2,"2024-05-07T19:30:52.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566340,1715110252225,-835.84,0.00019726,2,"2024-05-07T19:30:52.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566341,1715110252234,-550.59,0.00019726,2,"2024-05-07T19:30:52.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566342,1715110252246,-500.0,0.00019726,2,"2024-05-07T19:30:52.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566343,1715110252256,-500.0,0.00019726,2,"2024-05-07T19:30:52.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566344,1715110252265,-2692.91,0.00019726,2,"2024-05-07T19:30:52.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566345,1715110252275,-500.0,0.00019726,2,"2024-05-07T19:30:52.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566346,1715110252285,-1085.33,0.00019726,2,"2024-05-07T19:30:52.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566347,1715110252295,-500.0,0.00019726,2,"2024-05-07T19:30:52.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566348,1715110252304,-500.0,0.00019726,2,"2024-05-07T19:30:52.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566349,1715110252314,-617.78,0.00019726,2,"2024-05-07T19:30:52.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566350,1715110252324,-504.72,0.00019726,2,"2024-05-07T19:30:52.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566351,1715110252334,-1368.09,0.00019726,2,"2024-05-07T19:30:52.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566352,1715110252343,-7192.32,0.00019726,2,"2024-05-07T19:30:52.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566353,1715110252353,-603.99,0.00019726,2,"2024-05-07T19:30:52.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566354,1715110252363,-500.0,0.00019726,2,"2024-05-07T19:30:52.363",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566355,1715110252374,-788.76,0.00019726,2,"2024-05-07T19:30:52.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566356,1715110252384,-716.25,0.00019726,2,"2024-05-07T19:30:52.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566357,1715110252394,-1169.61,0.00019726,2,"2024-05-07T19:30:52.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566358,1715110252404,-741.15,0.00019726,2,"2024-05-07T19:30:52.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566359,1715110252414,-1068.78,0.00019726,2,"2024-05-07T19:30:52.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566360,1715110252425,-756.84,0.00019726,2,"2024-05-07T19:30:52.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566361,1715110252434,-554.26,0.00019726,2,"2024-05-07T19:30:52.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566362,1715110252445,-9040.79,0.00019726,2,"2024-05-07T19:30:52.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566363,1715110252454,-730.71,0.00019726,2,"2024-05-07T19:30:52.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566364,1715110252464,-2134.02,0.00019726,2,"2024-05-07T19:30:52.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566365,1715110252473,-1176.89,0.00019726,2,"2024-05-07T19:30:52.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566366,1715110252483,-500.0,0.00019726,2,"2024-05-07T19:30:52.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566367,1715110252493,-500.0,0.00019726,2,"2024-05-07T19:30:52.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566368,1715110252504,-500.0,0.00019726,2,"2024-05-07T19:30:52.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566369,1715110252514,-500.0,0.00019726,2,"2024-05-07T19:30:52.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566370,1715110252523,-269.29785758,0.00019726,2,"2024-05-07T19:30:52.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566371,1715110252533,-500.0,0.00019726,2,"2024-05-07T19:30:52.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566372,1715110252543,-522.9,0.00019726,2,"2024-05-07T19:30:52.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566373,1715110252553,-500.0,0.00019726,2,"2024-05-07T19:30:52.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566374,1715110252563,-500.0,0.00019726,2,"2024-05-07T19:30:52.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566375,1715110252572,-500.0,0.00019726,2,"2024-05-07T19:30:52.572",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566376,1715110252582,-437.60959705,0.00019726,2,"2024-05-07T19:30:52.582",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566377,1715110252592,-1132.42,0.00019726,2,"2024-05-07T19:30:52.592",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566378,1715110252601,-591.9,0.00019726,2,"2024-05-07T19:30:52.601",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566379,1715110252611,-691.74,0.00019726,2,"2024-05-07T19:30:52.611",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566380,1715110252621,-1583.36,0.00019726,2,"2024-05-07T19:30:52.621",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566381,1715110252632,-359.70703069,0.00019726,2,"2024-05-07T19:30:52.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566382,1715110252641,-500.0,0.00019726,2,"2024-05-07T19:30:52.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566383,1715110252651,-1363.83,0.00019726,2,"2024-05-07T19:30:52.651",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566384,1715110252660,-500.0,0.00019726,2,"2024-05-07T19:30:52.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566385,1715110252670,-500.0,0.00019726,2,"2024-05-07T19:30:52.670",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566386,1715110252679,-895.04,0.00019726,2,"2024-05-07T19:30:52.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566387,1715110252689,-500.0,0.00019726,2,"2024-05-07T19:30:52.689",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566388,1715110252698,-500.0,0.00019726,2,"2024-05-07T19:30:52.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566389,1715110252708,-1691.63,0.00019726,2,"2024-05-07T19:30:52.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566390,1715110252718,-500.0,0.00019726,2,"2024-05-07T19:30:52.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566391,1715110252728,-541.61,0.00019726,2,"2024-05-07T19:30:52.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566392,1715110252737,-500.0,0.00019726,2,"2024-05-07T19:30:52.737",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566393,1715110252747,-500.0,0.00019726,2,"2024-05-07T19:30:52.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566394,1715110252756,-500.0,0.00019726,2,"2024-05-07T19:30:52.756",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566395,1715110252766,-500.0,0.00019726,2,"2024-05-07T19:30:52.766",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566396,1715110252776,-500.0,0.00019726,2,"2024-05-07T19:30:52.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566397,1715110252786,-1030.46,0.00019726,2,"2024-05-07T19:30:52.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566398,1715110252795,-500.0,0.00019726,2,"2024-05-07T19:30:52.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566399,1715110252805,-500.0,0.00019726,2,"2024-05-07T19:30:52.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566400,1715110252814,-500.0,0.00019726,2,"2024-05-07T19:30:52.814",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566401,1715110252823,-702.52,0.00019726,2,"2024-05-07T19:30:52.823",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566402,1715110252833,-560.76,0.00019726,2,"2024-05-07T19:30:52.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566403,1715110252842,-500.0,0.00019726,2,"2024-05-07T19:30:52.842",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566404,1715110252852,-505.53,0.00019726,2,"2024-05-07T19:30:52.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566405,1715110252862,-1984.17,0.00019726,2,"2024-05-07T19:30:52.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566406,1715110252872,-500.0,0.00019726,2,"2024-05-07T19:30:52.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566407,1715110252882,-727.15,0.00019726,2,"2024-05-07T19:30:52.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566408,1715110252892,-500.0,0.00019726,2,"2024-05-07T19:30:52.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566409,1715110252902,-170.61248942,0.00019726,2,"2024-05-07T19:30:52.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566410,1715110252912,-500.0,0.00019726,2,"2024-05-07T19:30:52.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566411,1715110252921,-500.0,0.00019726,2,"2024-05-07T19:30:52.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566412,1715110252934,-641.62,0.00019726,2,"2024-05-07T19:30:52.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566413,1715110252944,-500.0,0.00019726,2,"2024-05-07T19:30:52.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566414,1715110252954,-766.36,0.00019726,2,"2024-05-07T19:30:52.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566415,1715110252964,-500.0,0.00019726,2,"2024-05-07T19:30:52.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566416,1715110252975,-500.0,0.00019726,2,"2024-05-07T19:30:52.975",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566417,1715110252984,-500.0,0.00019726,2,"2024-05-07T19:30:52.984",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566418,1715110252994,-500.0,0.00019726,2,"2024-05-07T19:30:52.994",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566419,1715110253004,-500.0,0.00019726,2,"2024-05-07T19:30:53.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566420,1715110253016,-158.6267676,0.00019726,2,"2024-05-07T19:30:53.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566421,1715110253026,-1865.11,0.00019726,2,"2024-05-07T19:30:53.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566422,1715110253035,-500.0,0.00019726,2,"2024-05-07T19:30:53.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566423,1715110253045,-597.38,0.00019726,2,"2024-05-07T19:30:53.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566424,1715110253054,-500.0,0.00019726,2,"2024-05-07T19:30:53.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566425,1715110253064,-622.38,0.00019726,2,"2024-05-07T19:30:53.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566426,1715110253074,-500.0,0.00019726,2,"2024-05-07T19:30:53.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566427,1715110253083,-1750.58,0.00019726,2,"2024-05-07T19:30:53.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566428,1715110253093,-1662.53,0.00019726,2,"2024-05-07T19:30:53.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566429,1715110253103,-897.3,0.00019726,2,"2024-05-07T19:30:53.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566430,1715110253113,-500.0,0.00019726,2,"2024-05-07T19:30:53.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566431,1715110253122,-749.1,0.00019726,2,"2024-05-07T19:30:53.122",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566432,1715110253132,-809.41,0.00019726,2,"2024-05-07T19:30:53.132",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566433,1715110253141,-814.6,0.00019726,2,"2024-05-07T19:30:53.141",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566434,1715110253150,-1194.77,0.00019726,2,"2024-05-07T19:30:53.150",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566435,1715110253160,-1642.17,0.00019726,2,"2024-05-07T19:30:53.160",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566436,1715110253169,-500.0,0.00019726,2,"2024-05-07T19:30:53.169",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566437,1715110253179,-819.1,0.00019726,2,"2024-05-07T19:30:53.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566438,1715110253189,-608.3,0.00019726,2,"2024-05-07T19:30:53.189",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566439,1715110253198,-2530.53,0.00019726,2,"2024-05-07T19:30:53.198",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566440,1715110253207,-2294.58,0.00019726,2,"2024-05-07T19:30:53.207",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566441,1715110253217,-626.78,0.00019726,2,"2024-05-07T19:30:53.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566442,1715110253226,-500.0,0.00019726,2,"2024-05-07T19:30:53.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566443,1715110253236,-1583.67,0.00019726,2,"2024-05-07T19:30:53.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566444,1715110253246,-728.59,0.00019726,2,"2024-05-07T19:30:53.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566445,1715110253256,-500.0,0.00019726,2,"2024-05-07T19:30:53.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566446,1715110253265,-500.0,0.00019726,2,"2024-05-07T19:30:53.265",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566447,1715110253275,-500.0,0.00019726,2,"2024-05-07T19:30:53.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566448,1715110253285,-500.0,0.00019726,2,"2024-05-07T19:30:53.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566449,1715110253294,-502.48,0.00019726,2,"2024-05-07T19:30:53.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566450,1715110253304,-500.0,0.00019726,2,"2024-05-07T19:30:53.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566451,1715110253313,-500.0,0.00019726,2,"2024-05-07T19:30:53.313",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566452,1715110253322,-500.0,0.00019726,2,"2024-05-07T19:30:53.322",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566453,1715110253331,-500.0,0.00019726,2,"2024-05-07T19:30:53.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566454,1715110253340,-500.0,0.00019726,2,"2024-05-07T19:30:53.340",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566455,1715110253350,-1115.05,0.00019726,2,"2024-05-07T19:30:53.350",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566456,1715110253359,-500.0,0.00019726,2,"2024-05-07T19:30:53.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566457,1715110253370,-1163.7,0.00019726,2,"2024-05-07T19:30:53.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566458,1715110253379,-4237.52,0.00019726,2,"2024-05-07T19:30:53.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566459,1715110253389,-630.03501937,0.00019726,2,"2024-05-07T19:30:53.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566460,1715110253399,-520.54,0.00019726,2,"2024-05-07T19:30:53.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566461,1715110253408,-674.29,0.00019726,2,"2024-05-07T19:30:53.408",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566462,1715110253418,-1407.37,0.00019726,2,"2024-05-07T19:30:53.418",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566463,1715110253427,-500.0,0.00019726,2,"2024-05-07T19:30:53.427",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566464,1715110253436,-500.0,0.00019726,2,"2024-05-07T19:30:53.436",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566465,1715110253445,-500.0,0.00019726,2,"2024-05-07T19:30:53.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566466,1715110253611,-1877.67,0.00019726,2,"2024-05-07T19:30:53.611",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566467,1715110253621,-500.0,0.00019726,2,"2024-05-07T19:30:53.621",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566468,1715110253631,-1728.63,0.00019726,2,"2024-05-07T19:30:53.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566469,1715110253641,-500.0,0.00019726,2,"2024-05-07T19:30:53.641",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566470,1715110253650,-500.0,0.00019726,2,"2024-05-07T19:30:53.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566471,1715110253660,-500.0,0.00019726,2,"2024-05-07T19:30:53.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566472,1715110253669,-500.0,0.00019726,2,"2024-05-07T19:30:53.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566473,1715110253678,-500.0,0.00019726,2,"2024-05-07T19:30:53.678",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566474,1715110253687,-1106.35,0.00019726,2,"2024-05-07T19:30:53.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566475,1715110253697,-1963.36,0.00019726,2,"2024-05-07T19:30:53.697",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566476,1715110253706,-662.96,0.00019726,2,"2024-05-07T19:30:53.706",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566477,1715110253716,-647.86,0.00019726,2,"2024-05-07T19:30:53.716",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566478,1715110253726,-645.05,0.00019726,2,"2024-05-07T19:30:53.726",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566479,1715110253735,-500.0,0.00019726,2,"2024-05-07T19:30:53.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566480,1715110253744,-500.0,0.00019726,2,"2024-05-07T19:30:53.744",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566481,1715110253754,-4912.36,0.00019726,2,"2024-05-07T19:30:53.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566482,1715110253763,-500.0,0.00019726,2,"2024-05-07T19:30:53.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566483,1715110253773,-500.0,0.00019726,2,"2024-05-07T19:30:53.773",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566484,1715110253783,-900.23,0.00019726,2,"2024-05-07T19:30:53.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566485,1715110253792,-979.26,0.00019726,2,"2024-05-07T19:30:53.792",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566486,1715110253802,-500.0,0.00019726,2,"2024-05-07T19:30:53.802",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566487,1715110253811,-500.0,0.00019726,2,"2024-05-07T19:30:53.811",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566488,1715110253821,-894.2,0.00019726,2,"2024-05-07T19:30:53.821",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566489,1715110253830,-500.0,0.00019726,2,"2024-05-07T19:30:53.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566490,1715110253840,-500.0,0.00019726,2,"2024-05-07T19:30:53.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566491,1715110253849,-681.9,0.00019726,2,"2024-05-07T19:30:53.849",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566492,1715110253858,-500.0,0.00019726,2,"2024-05-07T19:30:53.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566493,1715110253868,-550.54,0.00019726,2,"2024-05-07T19:30:53.868",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566494,1715110253877,-500.0,0.00019726,2,"2024-05-07T19:30:53.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566495,1715110253887,-1649.73,0.00019726,2,"2024-05-07T19:30:53.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566496,1715110253896,-806.48,0.00019726,2,"2024-05-07T19:30:53.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566497,1715110253906,-864.32,0.00019726,2,"2024-05-07T19:30:53.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566498,1715110253915,-500.0,0.00019726,2,"2024-05-07T19:30:53.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566499,1715110253924,-500.0,0.00019726,2,"2024-05-07T19:30:53.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566500,1715110253937,-756.1,0.00019726,2,"2024-05-07T19:30:53.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566501,1715110253947,-1315.15,0.00019726,2,"2024-05-07T19:30:53.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566502,1715110253956,-516.04,0.00019726,2,"2024-05-07T19:30:53.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566503,1715110253965,-500.0,0.00019726,2,"2024-05-07T19:30:53.965",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566504,1715110253976,-1269.42,0.00019726,2,"2024-05-07T19:30:53.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566505,1715110253985,-2265.37,0.00019726,2,"2024-05-07T19:30:53.985",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566506,1715110253994,-1224.69,0.00019726,2,"2024-05-07T19:30:53.994",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566507,1715110254004,-500.0,0.00019726,2,"2024-05-07T19:30:54.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566508,1715110254016,-500.0,0.00019726,2,"2024-05-07T19:30:54.016",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566509,1715110254025,-500.0,0.00019726,2,"2024-05-07T19:30:54.025",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566510,1715110254035,-500.0,0.00019726,2,"2024-05-07T19:30:54.035",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566511,1715110254045,-892.65,0.00019726,2,"2024-05-07T19:30:54.045",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566512,1715110254054,-500.0,0.00019726,2,"2024-05-07T19:30:54.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566513,1715110254063,-500.0,0.00019726,2,"2024-05-07T19:30:54.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566514,1715110254073,-500.0,0.00019726,2,"2024-05-07T19:30:54.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566515,1715110254083,-1099.22,0.00019726,2,"2024-05-07T19:30:54.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566516,1715110254092,-701.4,0.00019726,2,"2024-05-07T19:30:54.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566517,1715110254101,-500.0,0.00019726,2,"2024-05-07T19:30:54.101",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566518,1715110254111,-781.87,0.00019726,2,"2024-05-07T19:30:54.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566519,1715110254120,-2122.37,0.00019726,2,"2024-05-07T19:30:54.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566520,1715110254129,-716.3,0.00019726,2,"2024-05-07T19:30:54.129",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566521,1715110254139,-9716.2,0.00019726,2,"2024-05-07T19:30:54.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566522,1715110254149,-1460.46,0.00019726,2,"2024-05-07T19:30:54.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566523,1715110254158,-500.0,0.00019726,2,"2024-05-07T19:30:54.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566524,1715110254167,-809.83,0.00019726,2,"2024-05-07T19:30:54.167",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566525,1715110254177,-500.0,0.00019726,2,"2024-05-07T19:30:54.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566526,1715110254186,-500.0,0.00019726,2,"2024-05-07T19:30:54.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566527,1715110254196,-1486.49,0.00019726,2,"2024-05-07T19:30:54.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566528,1715110254206,-500.0,0.00019726,2,"2024-05-07T19:30:54.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566529,1715110254216,-896.08,0.00019726,2,"2024-05-07T19:30:54.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566530,1715110254225,-782.8,0.00019726,2,"2024-05-07T19:30:54.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566531,1715110254236,-500.0,0.00019726,2,"2024-05-07T19:30:54.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566532,1715110254246,-500.0,0.00019726,2,"2024-05-07T19:30:54.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566533,1715110254256,-500.0,0.00019726,2,"2024-05-07T19:30:54.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566534,1715110254266,-2580.33,0.00019726,2,"2024-05-07T19:30:54.266",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566535,1715110254275,-589.89,0.00019726,2,"2024-05-07T19:30:54.275",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566536,1715110254285,-500.0,0.00019726,2,"2024-05-07T19:30:54.285",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566537,1715110254295,-930.45,0.00019726,2,"2024-05-07T19:30:54.295",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566538,1715110254304,-500.0,0.00019726,2,"2024-05-07T19:30:54.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566539,1715110254314,-500.0,0.00019726,2,"2024-05-07T19:30:54.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566540,1715110254323,-500.0,0.00019726,2,"2024-05-07T19:30:54.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566541,1715110254333,-916.1,0.00019726,2,"2024-05-07T19:30:54.333",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566542,1715110254343,-1261.77,0.00019726,2,"2024-05-07T19:30:54.343",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566543,1715110254353,-500.0,0.00019726,2,"2024-05-07T19:30:54.353",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566544,1715110254362,-500.0,0.00019726,2,"2024-05-07T19:30:54.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566545,1715110254372,-500.0,0.00019726,2,"2024-05-07T19:30:54.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566546,1715110254381,-500.0,0.00019726,2,"2024-05-07T19:30:54.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566547,1715110254391,-588.6,0.00019726,2,"2024-05-07T19:30:54.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566548,1715110254401,-2697.0,0.00019726,2,"2024-05-07T19:30:54.401",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566549,1715110254410,-555.82,0.00019726,2,"2024-05-07T19:30:54.410",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566550,1715110254420,-500.0,0.00019726,2,"2024-05-07T19:30:54.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566551,1715110254429,-555.42,0.00019726,2,"2024-05-07T19:30:54.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566552,1715110254439,-502.61,0.00019726,2,"2024-05-07T19:30:54.439",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566553,1715110254448,-209.89,0.00019726,2,"2024-05-07T19:30:54.448",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566554,1715110254458,-800.0,0.000198,7,"2024-05-07T19:30:54.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566555,1715110254468,-3005.97972783,0.00019866,2,"2024-05-07T19:30:54.468",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566556,1715110254477,-650.00243246,0.00019899,2,"2024-05-07T19:30:54.477",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566557,1715110254487,-1200.0,0.000199,7,"2024-05-07T19:30:54.487",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566558,1715110254497,-152.69162424,0.000199,2,"2024-05-07T19:30:54.497",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566559,1715110254507,-1085.33034356,0.000199,2,"2024-05-07T19:30:54.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566560,1715110254518,-1201.12168933,0.00019906,2,"2024-05-07T19:30:54.518",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566561,1715110254528,-1000.0,0.0002,4,"2024-05-07T19:30:54.528",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566562,1715110254538,-2646.08894545,0.0002,2,"2024-05-07T19:30:54.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566563,1715110254547,-500.0,0.0002,2,"2024-05-07T19:30:54.547",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566564,1715110254557,-500.0,0.0002,2,"2024-05-07T19:30:54.557",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566565,1715110254567,-500.0,0.0002,2,"2024-05-07T19:30:54.567",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566566,1715110254576,-604.24,0.0002,2,"2024-05-07T19:30:54.576",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566567,1715110254586,-500.0,0.0002,2,"2024-05-07T19:30:54.586",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566568,1715110254595,-500.0,0.0002,2,"2024-05-07T19:30:54.595",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566569,1715110254605,-500.0,0.0002,2,"2024-05-07T19:30:54.605",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566570,1715110254615,-500.0,0.0002,2,"2024-05-07T19:30:54.615",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566571,1715110254625,-500.0,0.0002,2,"2024-05-07T19:30:54.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566572,1715110254635,-500.0,0.0002,2,"2024-05-07T19:30:54.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566573,1715110254644,-500.0,0.0002,2,"2024-05-07T19:30:54.644",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566574,1715110254654,-660.54,0.0002,2,"2024-05-07T19:30:54.654",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566575,1715110254663,-500.0,0.0002,2,"2024-05-07T19:30:54.663",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566576,1715110254673,-500.0,0.0002,2,"2024-05-07T19:30:54.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566577,1715110254682,-500.0,0.0002,2,"2024-05-07T19:30:54.682",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566578,1715110254692,-500.0,0.0002,2,"2024-05-07T19:30:54.692",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566579,1715110254701,-500.0,0.0002,2,"2024-05-07T19:30:54.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566580,1715110254711,-1002.95,0.0002,2,"2024-05-07T19:30:54.711",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566581,1715110254721,-500.0,0.0002,2,"2024-05-07T19:30:54.721",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566582,1715110254731,-500.0,0.0002,2,"2024-05-07T19:30:54.731",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566583,1715110254740,-500.0,0.0002,2,"2024-05-07T19:30:54.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566584,1715110254750,-500.0,0.0002,2,"2024-05-07T19:30:54.750",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566585,1715110254760,-500.0,0.0002,2,"2024-05-07T19:30:54.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566586,1715110254769,-723.07,0.0002,2,"2024-05-07T19:30:54.769",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566587,1715110254779,-500.0,0.0002,2,"2024-05-07T19:30:54.779",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566588,1715110254788,-500.0,0.0002,2,"2024-05-07T19:30:54.788",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566589,1715110254797,-500.0,0.0002,2,"2024-05-07T19:30:54.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566590,1715110254807,-571.26,0.0002,2,"2024-05-07T19:30:54.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566591,1715110254816,-500.0,0.0002,2,"2024-05-07T19:30:54.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566592,1715110254825,-500.0,0.0002,2,"2024-05-07T19:30:54.825",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566593,1715110254835,-500.0,0.0002,2,"2024-05-07T19:30:54.835",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566594,1715110254844,-500.0,0.0002,2,"2024-05-07T19:30:54.844",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566595,1715110254854,-500.0,0.0002,2,"2024-05-07T19:30:54.854",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566596,1715110254863,-500.0,0.0002,2,"2024-05-07T19:30:54.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566597,1715110254873,-500.0,0.0002,2,"2024-05-07T19:30:54.873",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566598,1715110254882,-500.0,0.0002,2,"2024-05-07T19:30:54.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566599,1715110254892,-636.43,0.0002,2,"2024-05-07T19:30:54.892",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566600,1715110254902,-500.0,0.0002,2,"2024-05-07T19:30:54.902",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566601,1715110254912,-500.0,0.0002,2,"2024-05-07T19:30:54.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566602,1715110254922,-500.0,0.0002,2,"2024-05-07T19:30:54.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566603,1715110254934,-592.63,0.0002,2,"2024-05-07T19:30:54.934",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566604,1715110254944,-500.0,0.0002,2,"2024-05-07T19:30:54.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566605,1715110254953,-500.0,0.0002,2,"2024-05-07T19:30:54.953",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566606,1715110254963,-500.0,0.0002,2,"2024-05-07T19:30:54.963",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566607,1715110254973,-500.0,0.0002,2,"2024-05-07T19:30:54.973",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566608,1715110254982,-700.73,0.0002,2,"2024-05-07T19:30:54.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566609,1715110254992,-500.0,0.0002,2,"2024-05-07T19:30:54.992",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566610,1715110255002,-500.0,0.0002,2,"2024-05-07T19:30:55.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566611,1715110255014,-599.71,0.0002,2,"2024-05-07T19:30:55.014",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566612,1715110255024,-500.0,0.0002,2,"2024-05-07T19:30:55.024",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566613,1715110255034,-511.24,0.0002,2,"2024-05-07T19:30:55.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566614,1715110255044,-500.0,0.0002,2,"2024-05-07T19:30:55.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566615,1715110255054,-500.0,0.0002,2,"2024-05-07T19:30:55.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566616,1715110255064,-586.71,0.0002,2,"2024-05-07T19:30:55.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566617,1715110255073,-500.0,0.0002,2,"2024-05-07T19:30:55.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566618,1715110255083,-609.18,0.0002,2,"2024-05-07T19:30:55.083",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566619,1715110255092,-543.09171885,0.0002,2,"2024-05-07T19:30:55.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566620,1715110255103,-500.0,0.0002,2,"2024-05-07T19:30:55.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566621,1715110255113,-616.2,0.0002,2,"2024-05-07T19:30:55.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566622,1715110255123,-652.8,0.0002,2,"2024-05-07T19:30:55.123",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566623,1715110255133,-500.0,0.0002,2,"2024-05-07T19:30:55.133",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566624,1715110255142,-513.22534313,0.0002,2,"2024-05-07T19:30:55.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566625,1715110255151,-500.0,0.0002,2,"2024-05-07T19:30:55.151",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566626,1715110255162,-500.0,0.0002,2,"2024-05-07T19:30:55.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566627,1715110255172,-500.0,0.0002,2,"2024-05-07T19:30:55.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566628,1715110255182,-500.0,0.0002,2,"2024-05-07T19:30:55.182",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566629,1715110255191,-500.0,0.0002,2,"2024-05-07T19:30:55.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566630,1715110255201,-500.0,0.0002,2,"2024-05-07T19:30:55.201",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566631,1715110255211,-658.4,0.0002,2,"2024-05-07T19:30:55.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566632,1715110255221,-500.0,0.0002,2,"2024-05-07T19:30:55.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566633,1715110255230,-500.0,0.0002,2,"2024-05-07T19:30:55.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566634,1715110255242,-500.0,0.0002,2,"2024-05-07T19:30:55.242",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566635,1715110255253,-500.0,0.0002,2,"2024-05-07T19:30:55.253",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566636,1715110255263,-500.0,0.0002,2,"2024-05-07T19:30:55.263",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566637,1715110255273,-500.0,0.0002,2,"2024-05-07T19:30:55.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566638,1715110255283,-556.36253838,0.0002,2,"2024-05-07T19:30:55.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566639,1715110255294,-506.02,0.0002,2,"2024-05-07T19:30:55.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566640,1715110255303,-500.0,0.0002,2,"2024-05-07T19:30:55.303",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566641,1715110255314,-500.0,0.0002,2,"2024-05-07T19:30:55.314",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566642,1715110255324,-500.0,0.0002,2,"2024-05-07T19:30:55.324",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566643,1715110255334,-500.0,0.0002,2,"2024-05-07T19:30:55.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566644,1715110255344,-500.0,0.0002,2,"2024-05-07T19:30:55.344",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566645,1715110255354,-412.78334178,0.0002,2,"2024-05-07T19:30:55.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566646,1715110255363,-500.0,0.0002,2,"2024-05-07T19:30:55.363",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566647,1715110255374,-569.38,0.0002,2,"2024-05-07T19:30:55.374",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566648,1715110255384,-500.0,0.0002,2,"2024-05-07T19:30:55.384",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566649,1715110255394,-500.0,0.0002,2,"2024-05-07T19:30:55.394",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566650,1715110255404,-500.0,0.0002,2,"2024-05-07T19:30:55.404",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566651,1715110255414,-528.18,0.0002,2,"2024-05-07T19:30:55.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566652,1715110255424,-500.0,0.0002,2,"2024-05-07T19:30:55.424",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566653,1715110255434,-500.0,0.0002,2,"2024-05-07T19:30:55.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566654,1715110255444,-514.15,0.0002,2,"2024-05-07T19:30:55.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566655,1715110255454,-500.0,0.0002,2,"2024-05-07T19:30:55.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566656,1715110255464,-518.95,0.0002,2,"2024-05-07T19:30:55.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566657,1715110255473,-500.0,0.0002,2,"2024-05-07T19:30:55.473",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566658,1715110255483,-500.0,0.0002,2,"2024-05-07T19:30:55.483",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566659,1715110255493,-675.67,0.0002,2,"2024-05-07T19:30:55.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566660,1715110255504,-500.0,0.0002,2,"2024-05-07T19:30:55.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566661,1715110255514,-500.0,0.0002,2,"2024-05-07T19:30:55.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566662,1715110255523,-515.05,0.0002,2,"2024-05-07T19:30:55.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566663,1715110255533,-500.0,0.0002,2,"2024-05-07T19:30:55.533",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566664,1715110255543,-282.37348388,0.0002,2,"2024-05-07T19:30:55.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566665,1715110255553,-500.0,0.0002,2,"2024-05-07T19:30:55.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566666,1715110255563,-500.0,0.0002,2,"2024-05-07T19:30:55.563",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566667,1715110255573,-500.0,0.0002,2,"2024-05-07T19:30:55.573",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566668,1715110255583,-500.0,0.0002,2,"2024-05-07T19:30:55.583",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566669,1715110255593,-500.0,0.0002,2,"2024-05-07T19:30:55.593",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566670,1715110255603,-500.0,0.0002,2,"2024-05-07T19:30:55.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566671,1715110255612,-500.0,0.0002,2,"2024-05-07T19:30:55.612",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566672,1715110255623,-500.0,0.0002,2,"2024-05-07T19:30:55.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566673,1715110255632,-500.0,0.0002,2,"2024-05-07T19:30:55.632",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566674,1715110255642,-500.0,0.0002,2,"2024-05-07T19:30:55.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566675,1715110255652,-500.0,0.0002,2,"2024-05-07T19:30:55.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566676,1715110255662,-500.0,0.0002,2,"2024-05-07T19:30:55.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566677,1715110255671,-500.0,0.0002,2,"2024-05-07T19:30:55.671",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566678,1715110255681,-500.0,0.0002,2,"2024-05-07T19:30:55.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566679,1715110255690,-543.21,0.0002,2,"2024-05-07T19:30:55.690",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566680,1715110255700,-500.0,0.0002,2,"2024-05-07T19:30:55.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566681,1715110255709,-500.0,0.0002,2,"2024-05-07T19:30:55.709",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566682,1715110255719,-500.0,0.0002,2,"2024-05-07T19:30:55.719",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566683,1715110255728,-500.0,0.0002,2,"2024-05-07T19:30:55.728",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566684,1715110255738,-500.0,0.0002,2,"2024-05-07T19:30:55.738",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566685,1715110255747,-500.0,0.0002,2,"2024-05-07T19:30:55.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566686,1715110255757,-500.0,0.0002,2,"2024-05-07T19:30:55.757",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566687,1715110255767,-500.0,0.0002,2,"2024-05-07T19:30:55.767",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566688,1715110255776,-929.05,0.0002,2,"2024-05-07T19:30:55.776",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566689,1715110255786,-500.0,0.0002,2,"2024-05-07T19:30:55.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566690,1715110255795,-606.23,0.0002,2,"2024-05-07T19:30:55.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566691,1715110255805,-806.7,0.0002,2,"2024-05-07T19:30:55.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566692,1715110255814,-500.0,0.0002,2,"2024-05-07T19:30:55.814",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566693,1715110255824,-500.0,0.0002,2,"2024-05-07T19:30:55.824",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566694,1715110255833,-500.0,0.0002,2,"2024-05-07T19:30:55.833",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566695,1715110255843,-500.0,0.0002,2,"2024-05-07T19:30:55.843",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566696,1715110255852,-747.05,0.0002,2,"2024-05-07T19:30:55.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566697,1715110255862,-500.0,0.0002,2,"2024-05-07T19:30:55.862",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566698,1715110255872,-705.53,0.0002,2,"2024-05-07T19:30:55.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566699,1715110255882,-500.0,0.0002,2,"2024-05-07T19:30:55.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566700,1715110255891,-594.22,0.0002,2,"2024-05-07T19:30:55.891",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566701,1715110255901,-500.0,0.0002,2,"2024-05-07T19:30:55.901",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566702,1715110255911,-500.0,0.0002,2,"2024-05-07T19:30:55.911",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566703,1715110255921,-500.0,0.0002,2,"2024-05-07T19:30:55.921",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566704,1715110255932,-500.0,0.0002,2,"2024-05-07T19:30:55.932",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566705,1715110255944,-500.0,0.0002,2,"2024-05-07T19:30:55.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566706,1715110255953,-500.0,0.0002,2,"2024-05-07T19:30:55.953",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566707,1715110255963,-500.0,0.0002,2,"2024-05-07T19:30:55.963",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566708,1715110255973,-500.0,0.0002,2,"2024-05-07T19:30:55.973",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566709,1715110255983,-500.0,0.0002,2,"2024-05-07T19:30:55.983",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566710,1715110255992,-589.89,0.0002,2,"2024-05-07T19:30:55.992",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566711,1715110256002,-500.0,0.0002,2,"2024-05-07T19:30:56.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566712,1715110256012,-522.54,0.0002,2,"2024-05-07T19:30:56.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566713,1715110256023,-582.25,0.0002,2,"2024-05-07T19:30:56.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566714,1715110256034,-591.48,0.0002,2,"2024-05-07T19:30:56.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566715,1715110256044,-719.87,0.0002,2,"2024-05-07T19:30:56.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566716,1715110256053,-500.0,0.0002,2,"2024-05-07T19:30:56.053",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566717,1715110256105,-583.27277558,0.0002,2,"2024-05-07T19:30:56.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566718,1715110256116,-500.0,0.0002,2,"2024-05-07T19:30:56.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566719,1715110256126,-500.0,0.0002,2,"2024-05-07T19:30:56.126",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566720,1715110256135,-484.4662123,0.0002,2,"2024-05-07T19:30:56.135",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566721,1715110256145,-516.03,0.0002,2,"2024-05-07T19:30:56.145",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566722,1715110256154,-552.11,0.0002,2,"2024-05-07T19:30:56.154",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566723,1715110256164,-1363.91,0.0002,2,"2024-05-07T19:30:56.164",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566724,1715110256174,-500.0,0.0002,2,"2024-05-07T19:30:56.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566725,1715110256183,-645.35,0.0002,2,"2024-05-07T19:30:56.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566726,1715110256193,-500.0,0.0002,2,"2024-05-07T19:30:56.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566727,1715110256203,-740.73,0.0002,2,"2024-05-07T19:30:56.203",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566728,1715110256213,-500.0,0.0002,2,"2024-05-07T19:30:56.213",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566729,1715110256222,-500.0,0.0002,2,"2024-05-07T19:30:56.222",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566730,1715110256232,-500.0,0.0002,2,"2024-05-07T19:30:56.232",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566731,1715110256245,-500.0,0.0002,2,"2024-05-07T19:30:56.245",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566732,1715110256254,-500.0,0.0002,2,"2024-05-07T19:30:56.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566733,1715110256264,-500.0,0.0002,2,"2024-05-07T19:30:56.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566734,1715110256273,-500.0,0.0002,2,"2024-05-07T19:30:56.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566735,1715110256283,-563.27,0.0002,2,"2024-05-07T19:30:56.283",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566736,1715110256293,-589.05,0.0002,2,"2024-05-07T19:30:56.293",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566737,1715110256302,-633.29,0.0002,2,"2024-05-07T19:30:56.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566738,1715110256312,-500.0,0.0002,2,"2024-05-07T19:30:56.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566739,1715110256321,-728.46,0.0002,2,"2024-05-07T19:30:56.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566740,1715110256330,-647.19,0.0002,2,"2024-05-07T19:30:56.330",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566741,1715110256339,-500.0,0.0002,2,"2024-05-07T19:30:56.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566742,1715110256348,-835.84,0.0002,2,"2024-05-07T19:30:56.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566743,1715110256358,-550.59,0.0002,2,"2024-05-07T19:30:56.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566744,1715110256367,-500.0,0.0002,2,"2024-05-07T19:30:56.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566745,1715110256377,-500.0,0.0002,2,"2024-05-07T19:30:56.377",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566746,1715110256386,-2692.91,0.0002,2,"2024-05-07T19:30:56.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566747,1715110256396,-500.0,0.0002,2,"2024-05-07T19:30:56.396",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566748,1715110256405,-1085.33,0.0002,2,"2024-05-07T19:30:56.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566749,1715110256415,-500.0,0.0002,2,"2024-05-07T19:30:56.415",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566750,1715110256425,-292.84388055,0.0002,2,"2024-05-07T19:30:56.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566751,1715110256434,-617.78,0.0002,2,"2024-05-07T19:30:56.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566752,1715110256443,-504.72,0.0002,2,"2024-05-07T19:30:56.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566753,1715110256453,-1368.09,0.0002,2,"2024-05-07T19:30:56.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566754,1715110256462,-7192.32,0.0002,2,"2024-05-07T19:30:56.462",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566755,1715110256471,-229.70072726,0.0002,2,"2024-05-07T19:30:56.471",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566756,1715110256732,-374.28927274,0.0002,2,"2024-05-07T19:30:56.732",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566757,1715110256741,-500.0,0.0002,2,"2024-05-07T19:30:56.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566758,1715110256752,-788.76,0.0002,2,"2024-05-07T19:30:56.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566759,1715110256761,-716.25,0.0002,2,"2024-05-07T19:30:56.761",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566760,1715110256771,-758.75751913,0.0002,2,"2024-05-07T19:30:56.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566761,1715110257261,-447.34619019,0.00019167,2,"2024-05-07T19:30:57.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566762,1715110257270,-314.80056381,0.00019178,2,"2024-05-07T19:30:57.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566763,1715110257282,-185.19943619,0.00019178,2,"2024-05-07T19:30:57.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566764,1715110257291,-226.69875005,0.00019178,2,"2024-05-07T19:30:57.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566765,1715110257302,-273.30124995,0.00019178,2,"2024-05-07T19:30:57.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566766,1715110257312,-410.85248087,0.0002,2,"2024-05-07T19:30:57.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566767,1715110257321,-84.65342683,0.0002,2,"2024-05-07T19:30:57.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566768,1715110438116,766.30528763,9e-05,2,"2024-05-07T19:33:58.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566769,1715110552103,205.0,9.8e-05,2,"2024-05-07T19:35:52.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566771,1715110586262,1812.58113916,9.8e-05,2,"2024-05-07T19:36:26.262",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566772,1715110590736,1216.11357321,0.0001,2,"2024-05-07T19:36:30.736",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566773,1715110590759,4000.0,0.0001,2,"2024-05-07T19:36:30.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566774,1715110590782,4000.0,0.0001,2,"2024-05-07T19:36:30.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566775,1715110590805,4000.0,0.0001,2,"2024-05-07T19:36:30.805",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566776,1715110590829,4000.0,0.0001,2,"2024-05-07T19:36:30.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566777,1715110590853,4000.0,0.0001,2,"2024-05-07T19:36:30.853",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566778,1715110590876,927.31864226,0.0001,2,"2024-05-07T19:36:30.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566779,1715110602199,1812.58113916,9.8e-05,2,"2024-05-07T19:36:42.199",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566780,1715110616482,1260.10021858,9.8e-05,2,"2024-05-07T19:36:56.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566781,1715110616509,4000.0,9.8e-05,2,"2024-05-07T19:36:56.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566782,1715110616534,4000.0,9.8e-05,2,"2024-05-07T19:36:56.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566783,1715110616560,4000.0,9.8e-05,2,"2024-05-07T19:36:56.560",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566784,1715110616584,4000.0,9.8e-05,2,"2024-05-07T19:36:56.584",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566785,1715110616609,4000.0,9.8e-05,2,"2024-05-07T19:36:56.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566786,1715110616635,4000.0,9.8e-05,2,"2024-05-07T19:36:56.635",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566787,1715110616660,4000.0,9.8e-05,2,"2024-05-07T19:36:56.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566788,1715110616685,3677.10608688,9.8e-05,2,"2024-05-07T19:36:56.685",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566789,1715110618896,322.89391312,9.8e-05,2,"2024-05-07T19:36:58.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566790,1715110618920,621.46086038,9.8e-05,2,"2024-05-07T19:36:58.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566791,1715110636236,944.3547735,9.8e-05,2,"2024-05-07T19:37:16.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566792,1715110656246,944.3547735,9.8e-05,2,"2024-05-07T19:37:36.246",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566793,1715110673845,944.3547735,9.8e-05,2,"2024-05-07T19:37:53.845",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566795,1715110698230,545.47481912,9.8e-05,2,"2024-05-07T19:38:18.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566796,1715110698256,398.87995438,9.8e-05,2,"2024-05-07T19:38:18.256",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566797,1715110714225,944.3547735,9.8e-05,2,"2024-05-07T19:38:34.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566798,1715110737500,944.3547735,9.8e-05,2,"2024-05-07T19:38:57.500",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566799,1715110758538,944.3547735,9.8e-05,2,"2024-05-07T19:39:18.538",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566800,1715110774217,768.05572512,9.8e-05,2,"2024-05-07T19:39:34.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566801,1715110774240,176.29904838,9.8e-05,2,"2024-05-07T19:39:34.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566802,1715110794218,613.18979129,9.8e-05,2,"2024-05-07T19:39:54.218",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566804,1715111271828,1001.90386181,0.00025,120,"2024-05-07T19:47:51.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566805,1715111360596,3210.51116033,9.8e-05,2,"2024-05-07T19:49:20.596",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566806,1715111360631,4000.0,9.8e-05,2,"2024-05-07T19:49:20.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566807,1715111360680,4000.0,9.8e-05,2,"2024-05-07T19:49:20.680",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566808,1715111433449,-3694.22072771,9.8e-05,2,"2024-05-07T19:50:33.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566811,1715111433461,-1395.94038768,9.8e-05,2,"2024-05-07T19:50:33.461",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566988,1715111435329,-562.43544538,9.8e-05,2,"2024-05-07T19:50:35.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566989,1715111435341,-1266.7972655,9.8e-05,2,"2024-05-07T19:50:35.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566990,1715111435354,-875.59927975,9.8e-05,2,"2024-05-07T19:50:35.354",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566991,1715111435367,-2860.88092348,9.8e-05,2,"2024-05-07T19:50:35.367",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566992,1715111435379,-524.224,9.8e-05,2,"2024-05-07T19:50:35.379",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566993,1715111435390,-928.94387956,9.8e-05,2,"2024-05-07T19:50:35.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566994,1715111435402,-5137.53228514,9.8e-05,2,"2024-05-07T19:50:35.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566995,1715111435413,-672.11108948,9.8e-05,2,"2024-05-07T19:50:35.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326566996,1715111435429,-801.36554768,9.8e-05,2,"2024-05-07T19:50:35.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567044,1715111441006,-688.5,9.799e-05,2,"2024-05-07T19:50:41.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567050,1715111441019,-19.18247554,9.799e-05,2,"2024-05-07T19:50:41.019",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567054,1715111441030,-1327.28183786,9.8e-05,2,"2024-05-07T19:50:41.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567059,1715111441043,-457.51021413,9.8e-05,2,"2024-05-07T19:50:41.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567062,1715111441056,-1085.41820824,9.8e-05,2,"2024-05-07T19:50:41.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567066,1715111441069,-24774.29595177,9.8e-05,2,"2024-05-07T19:50:41.069",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567069,1715111441079,-14532.00988225,0.00011799,2,"2024-05-07T19:50:41.079",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567072,1715111441089,-2183.14103205,0.00011799,2,"2024-05-07T19:50:41.089",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567074,1715111441100,-427.85730046,0.00011799,2,"2024-05-07T19:50:41.100",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567076,1715111441109,-7827.64261888,0.000118,2,"2024-05-07T19:50:41.109",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567079,1715111441120,-1083.18262819,0.000119,2,"2024-05-07T19:50:41.120",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567082,1715111441130,-448.124452,0.00012,2,"2024-05-07T19:50:41.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567084,1715111441139,-1295.87608614,0.00012348,2,"2024-05-07T19:50:41.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567087,1715111441149,-167.68316704,0.00012998,2,"2024-05-07T19:50:41.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567089,1715111441158,-355.81530773,0.00012998,2,"2024-05-07T19:50:41.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567092,1715111441168,-409.05075285,0.00012998,2,"2024-05-07T19:50:41.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567094,1715111441177,-236.89456322,0.00012998,2,"2024-05-07T19:50:41.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567096,1715111441187,-298.39421916,0.00012999,2,"2024-05-07T19:50:41.187",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567099,1715111441196,-22795.71490822,0.00012999,2,"2024-05-07T19:50:41.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567101,1715111441206,-212606.85308231,0.00013,2,"2024-05-07T19:50:41.206",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567103,1715111441217,-81439.92257402,0.00013,2,"2024-05-07T19:50:41.217",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567210,1715111443070,-266.51398,0.00013,2,"2024-05-07T19:50:43.070",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567212,1715111443082,-3406.1555444,0.00013,2,"2024-05-07T19:50:43.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567214,1715111443093,-573.37954002,0.00013,2,"2024-05-07T19:50:43.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567216,1715111443105,-174974.19091191,0.00013,2,"2024-05-07T19:50:43.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567218,1715111443114,-499.99,0.00013,2,"2024-05-07T19:50:43.114",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567220,1715111443124,-302.76502378,0.000146,2,"2024-05-07T19:50:43.124",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567222,1715111443133,-894.34746333,0.000147,2,"2024-05-07T19:50:43.133",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567224,1715111443143,-618.22068598,0.00015,2,"2024-05-07T19:50:43.143",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567225,1715111443152,-9999.99,0.00015,2,"2024-05-07T19:50:43.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567227,1715111443161,-1163.12,0.00015,2,"2024-05-07T19:50:43.161",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567229,1715111443171,-894.34746327,0.00015871,2,"2024-05-07T19:50:43.171",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567230,1715111443181,-302.76502378,0.0001626,2,"2024-05-07T19:50:43.181",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567231,1715111443191,-348.52,0.00016874,2,"2024-05-07T19:50:43.191",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567232,1715111443200,-352.51,0.00016874,2,"2024-05-07T19:50:43.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567233,1715111443211,-165.91,0.00016878,2,"2024-05-07T19:50:43.211",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567234,1715111443220,-216.83,0.0001688,2,"2024-05-07T19:50:43.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567235,1715111443231,-150.0,0.00016985,2,"2024-05-07T19:50:43.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567236,1715111443241,-3882.0,0.00017,2,"2024-05-07T19:50:43.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567237,1715111443251,-894.34746327,0.00017043,2,"2024-05-07T19:50:43.251",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567238,1715111443261,-248.75,0.00017246,2,"2024-05-07T19:50:43.261",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567239,1715111443278,-5555.24404801,0.00017259,2,"2024-05-07T19:50:43.278",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567240,1715111443291,-150.35340702,0.00017263,2,"2024-05-07T19:50:43.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567241,1715111443304,-673.0158462,0.00017713,2,"2024-05-07T19:50:43.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567242,1715111443316,-778.84327674,0.0001788,2,"2024-05-07T19:50:43.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567243,1715111443328,-778.84327674,0.0001788,2,"2024-05-07T19:50:43.328",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567244,1715111443338,-778.84327674,0.0001788,2,"2024-05-07T19:50:43.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567245,1715111443351,-302.76502378,0.0001792,2,"2024-05-07T19:50:43.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567246,1715111443364,-750.17982827,0.00017998,2,"2024-05-07T19:50:43.364",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567247,1715111443375,-750.0,0.00018,3,"2024-05-07T19:50:43.375",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567248,1715111443386,-178.3699235,0.00018204,2,"2024-05-07T19:50:43.386",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567249,1715111443398,-894.34746327,0.00018214,2,"2024-05-07T19:50:43.398",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567250,1715111443409,-954.46074173,0.00018478,2,"2024-05-07T19:50:43.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567251,1715111443420,-185.88,0.000185,2,"2024-05-07T19:50:43.420",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567252,1715111443433,-900.0,0.000188,6,"2024-05-07T19:50:43.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567253,1715111443444,-1800.0,0.000189,6,"2024-05-07T19:50:43.444",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567254,1715111443458,-348.52,0.00018983,2,"2024-05-07T19:50:43.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567255,1715111443470,-302.75365927,0.00018998,7,"2024-05-07T19:50:43.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567256,1715111443481,-151.02,0.00019168,2,"2024-05-07T19:50:43.481",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567257,1715111443493,-196.50668845,0.00019176,2,"2024-05-07T19:50:43.493",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567258,1715111443504,-544.0,0.00019178,2,"2024-05-07T19:50:43.504",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567259,1715111443515,-500.0,0.00019178,2,"2024-05-07T19:50:43.515",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567260,1715111443526,-500.0,0.00019178,2,"2024-05-07T19:50:43.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567261,1715111443537,-500.0,0.00019178,2,"2024-05-07T19:50:43.537",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567262,1715111443548,-500.0,0.00019178,2,"2024-05-07T19:50:43.548",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567263,1715111443558,-500.0,0.00019178,2,"2024-05-07T19:50:43.558",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567264,1715111443568,-577.98,0.00019178,2,"2024-05-07T19:50:43.568",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567265,1715111443580,-184.65469997,0.00019178,2,"2024-05-07T19:50:43.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567266,1715111443591,-209.76590945,0.00019178,2,"2024-05-07T19:50:43.591",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567267,1715111443603,-500.0,0.00019178,2,"2024-05-07T19:50:43.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567268,1715111443614,-500.0,0.00019178,2,"2024-05-07T19:50:43.614",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567269,1715111443626,-500.0,0.00019178,2,"2024-05-07T19:50:43.626",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567270,1715111443638,-500.0,0.00019178,2,"2024-05-07T19:50:43.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567271,1715111443650,-500.0,0.00019178,2,"2024-05-07T19:50:43.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567272,1715111443662,-500.0,0.00019178,2,"2024-05-07T19:50:43.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567273,1715111443675,-500.0,0.00019178,2,"2024-05-07T19:50:43.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567274,1715111443688,-500.0,0.00019178,2,"2024-05-07T19:50:43.688",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567275,1715111443700,-500.0,0.00019178,2,"2024-05-07T19:50:43.700",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567276,1715111443712,-500.0,0.00019178,2,"2024-05-07T19:50:43.712",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567277,1715111443724,-500.0,0.00019178,2,"2024-05-07T19:50:43.724",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567278,1715111443735,-500.0,0.00019178,2,"2024-05-07T19:50:43.735",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567279,1715111443747,-500.0,0.00019178,2,"2024-05-07T19:50:43.747",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567280,1715111443759,-500.0,0.00019178,2,"2024-05-07T19:50:43.759",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567281,1715111443772,-500.0,0.00019178,2,"2024-05-07T19:50:43.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567282,1715111443783,-500.0,0.00019178,2,"2024-05-07T19:50:43.783",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567283,1715111443794,-500.0,0.00019178,2,"2024-05-07T19:50:43.794",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567284,1715111443806,-500.0,0.00019178,2,"2024-05-07T19:50:43.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567285,1715111443818,-500.0,0.00019178,2,"2024-05-07T19:50:43.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567286,1715111443829,-500.0,0.00019178,2,"2024-05-07T19:50:43.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567287,1715111443840,-547.73,0.00019178,2,"2024-05-07T19:50:43.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567288,1715111443852,-500.0,0.00019178,2,"2024-05-07T19:50:43.852",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567289,1715111443863,-500.0,0.00019178,2,"2024-05-07T19:50:43.863",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567290,1715111443875,-543.08,0.00019178,2,"2024-05-07T19:50:43.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567291,1715111443887,-500.0,0.00019178,2,"2024-05-07T19:50:43.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567292,1715111443900,-500.0,0.00019178,2,"2024-05-07T19:50:43.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567293,1715111443912,-268.64420366,0.00019178,2,"2024-05-07T19:50:43.912",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567294,1715111443924,-500.0,0.00019178,2,"2024-05-07T19:50:43.924",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567295,1715111443936,-500.0,0.00019178,2,"2024-05-07T19:50:43.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567296,1715111443948,-500.0,0.00019178,2,"2024-05-07T19:50:43.948",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567297,1715111443959,-500.0,0.00019178,2,"2024-05-07T19:50:43.959",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567298,1715111443969,-500.0,0.00019178,2,"2024-05-07T19:50:43.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567299,1715111443980,-500.0,0.00019178,2,"2024-05-07T19:50:43.980",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567300,1715111443991,-500.0,0.00019178,2,"2024-05-07T19:50:43.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567301,1715111444004,-500.0,0.00019178,2,"2024-05-07T19:50:44.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567302,1715111444015,-500.0,0.00019178,2,"2024-05-07T19:50:44.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567303,1715111444027,-500.0,0.00019178,2,"2024-05-07T19:50:44.027",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567304,1715111444040,-500.0,0.00019178,2,"2024-05-07T19:50:44.040",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567305,1715111444052,-500.0,0.00019178,2,"2024-05-07T19:50:44.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567306,1715111444063,-500.0,0.00019178,2,"2024-05-07T19:50:44.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567307,1715111444073,-500.0,0.00019178,2,"2024-05-07T19:50:44.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567308,1715111444084,-500.0,0.00019178,2,"2024-05-07T19:50:44.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567309,1715111444094,-500.0,0.00019178,2,"2024-05-07T19:50:44.094",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567310,1715111444105,-500.0,0.00019178,2,"2024-05-07T19:50:44.105",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567311,1715111444116,-500.0,0.00019178,2,"2024-05-07T19:50:44.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567312,1715111444128,-500.0,0.00019178,2,"2024-05-07T19:50:44.128",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567313,1715111444140,-500.0,0.00019178,2,"2024-05-07T19:50:44.140",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567314,1715111444152,-500.0,0.00019178,2,"2024-05-07T19:50:44.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567315,1715111444163,-500.0,0.00019178,2,"2024-05-07T19:50:44.163",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567316,1715111444173,-500.0,0.00019178,2,"2024-05-07T19:50:44.173",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567317,1715111444184,-500.0,0.00019178,2,"2024-05-07T19:50:44.184",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567318,1715111444195,-500.0,0.00019178,2,"2024-05-07T19:50:44.195",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567319,1715111444205,-500.0,0.00019178,2,"2024-05-07T19:50:44.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567320,1715111444216,-500.0,0.00019178,2,"2024-05-07T19:50:44.216",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567321,1715111444227,-500.0,0.00019178,2,"2024-05-07T19:50:44.227",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567322,1715111444237,-500.0,0.00019178,2,"2024-05-07T19:50:44.237",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567323,1715111444249,-500.0,0.00019178,2,"2024-05-07T19:50:44.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567324,1715111444259,-500.0,0.00019178,2,"2024-05-07T19:50:44.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567325,1715111444273,-500.0,0.00019178,2,"2024-05-07T19:50:44.273",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567326,1715111444284,-500.0,0.00019178,2,"2024-05-07T19:50:44.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567327,1715111444296,-549.54,0.00019178,2,"2024-05-07T19:50:44.296",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567328,1715111444306,-500.0,0.00019178,2,"2024-05-07T19:50:44.306",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567329,1715111444319,-500.0,0.00019178,2,"2024-05-07T19:50:44.319",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567330,1715111444329,-500.0,0.00019178,2,"2024-05-07T19:50:44.329",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567331,1715111444339,-500.0,0.00019178,2,"2024-05-07T19:50:44.339",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567332,1715111444351,-500.0,0.00019178,2,"2024-05-07T19:50:44.351",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567333,1715111444362,-500.0,0.00019178,2,"2024-05-07T19:50:44.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567334,1715111444372,-575.18,0.00019178,2,"2024-05-07T19:50:44.372",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567335,1715111444382,-500.0,0.00019178,2,"2024-05-07T19:50:44.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567336,1715111444393,-500.0,0.00019178,2,"2024-05-07T19:50:44.393",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567337,1715111444403,-500.0,0.00019178,2,"2024-05-07T19:50:44.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567338,1715111444414,-500.0,0.00019178,2,"2024-05-07T19:50:44.414",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567339,1715111444425,-500.0,0.00019178,2,"2024-05-07T19:50:44.425",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567340,1715111444435,-500.0,0.00019178,2,"2024-05-07T19:50:44.435",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567341,1715111444447,-500.0,0.00019178,2,"2024-05-07T19:50:44.447",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567342,1715111444458,-500.0,0.00019178,2,"2024-05-07T19:50:44.458",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567343,1715111444469,-500.0,0.00019178,2,"2024-05-07T19:50:44.469",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567344,1715111444479,-500.0,0.00019178,2,"2024-05-07T19:50:44.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567345,1715111444490,-500.0,0.00019178,2,"2024-05-07T19:50:44.490",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567346,1715111444501,-500.0,0.00019178,2,"2024-05-07T19:50:44.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567347,1715111444512,-500.0,0.00019178,2,"2024-05-07T19:50:44.512",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567348,1715111444523,-500.0,0.00019178,2,"2024-05-07T19:50:44.523",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567350,1715111444534,-500.0,0.00019178,2,"2024-05-07T19:50:44.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567352,1715111444545,-535.59,0.00019178,2,"2024-05-07T19:50:44.545",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567353,1715111444555,-500.0,0.00019178,2,"2024-05-07T19:50:44.555",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567356,1715111444567,-560.95984953,0.00019178,2,"2024-05-07T19:50:44.567",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567359,1715111444577,-500.0,0.00019178,2,"2024-05-07T19:50:44.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567361,1715111444588,-500.0,0.00019178,2,"2024-05-07T19:50:44.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567363,1715111444599,-500.0,0.00019178,2,"2024-05-07T19:50:44.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567366,1715111444609,-500.0,0.00019178,2,"2024-05-07T19:50:44.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567369,1715111444620,-500.0,0.00019178,2,"2024-05-07T19:50:44.620",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567371,1715111444631,-500.0,0.00019178,2,"2024-05-07T19:50:44.631",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567373,1715111444642,-500.0,0.00019178,2,"2024-05-07T19:50:44.642",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567375,1715111444652,-500.0,0.00019178,2,"2024-05-07T19:50:44.652",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567376,1715111444662,-500.0,0.00019178,2,"2024-05-07T19:50:44.662",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567377,1715111444675,-500.0,0.00019178,2,"2024-05-07T19:50:44.675",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567378,1715111444687,-500.0,0.00019178,2,"2024-05-07T19:50:44.687",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567379,1715111444698,-591.3,0.00019178,2,"2024-05-07T19:50:44.698",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567380,1715111444708,-500.0,0.00019178,2,"2024-05-07T19:50:44.708",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567381,1715111444718,-500.0,0.00019178,2,"2024-05-07T19:50:44.718",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567382,1715111444730,-500.0,0.00019178,2,"2024-05-07T19:50:44.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567383,1715111444741,-500.0,0.00019178,2,"2024-05-07T19:50:44.741",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567384,1715111444752,-500.0,0.00019178,2,"2024-05-07T19:50:44.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567385,1715111444763,-500.0,0.00019178,2,"2024-05-07T19:50:44.763",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567386,1715111444774,-504.66,0.00019178,2,"2024-05-07T19:50:44.774",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567387,1715111444784,-500.0,0.00019178,2,"2024-05-07T19:50:44.784",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567388,1715111444795,-500.0,0.00019178,2,"2024-05-07T19:50:44.795",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567389,1715111444806,-500.0,0.00019178,2,"2024-05-07T19:50:44.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567390,1715111444817,-500.0,0.00019178,2,"2024-05-07T19:50:44.817",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567391,1715111444828,-500.0,0.00019178,2,"2024-05-07T19:50:44.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567392,1715111444839,-500.0,0.00019178,2,"2024-05-07T19:50:44.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567393,1715111444850,-500.0,0.00019178,2,"2024-05-07T19:50:44.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567394,1715111444861,-500.0,0.00019178,2,"2024-05-07T19:50:44.861",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567395,1715111444872,-500.0,0.00019178,2,"2024-05-07T19:50:44.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567396,1715111444882,-500.0,0.00019178,2,"2024-05-07T19:50:44.882",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567397,1715111444894,-500.0,0.00019178,2,"2024-05-07T19:50:44.894",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567398,1715111444904,-500.0,0.00019178,2,"2024-05-07T19:50:44.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567399,1715111444914,-500.0,0.00019178,2,"2024-05-07T19:50:44.914",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567400,1715111444925,-500.0,0.00019178,2,"2024-05-07T19:50:44.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567401,1715111444936,-500.0,0.00019178,2,"2024-05-07T19:50:44.936",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567402,1715111444947,-500.0,0.00019178,2,"2024-05-07T19:50:44.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567403,1715111444957,-500.0,0.00019178,2,"2024-05-07T19:50:44.957",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567404,1715111444968,-500.0,0.00019178,2,"2024-05-07T19:50:44.968",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567405,1715111444979,-500.0,0.00019178,2,"2024-05-07T19:50:44.979",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567406,1715111444990,-500.0,0.00019178,2,"2024-05-07T19:50:44.990",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567407,1715111445002,-500.0,0.00019178,2,"2024-05-07T19:50:45.002",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567408,1715111445012,-500.0,0.00019178,2,"2024-05-07T19:50:45.012",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567409,1715111445023,-746.72,0.00019178,2,"2024-05-07T19:50:45.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567410,1715111445034,-500.0,0.00019178,2,"2024-05-07T19:50:45.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567411,1715111445044,-513.5,0.00019178,2,"2024-05-07T19:50:45.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567412,1715111445055,-500.0,0.00019178,2,"2024-05-07T19:50:45.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567413,1715111445066,-500.0,0.00019178,2,"2024-05-07T19:50:45.066",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567414,1715111445077,-500.0,0.00019178,2,"2024-05-07T19:50:45.077",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567415,1715111445087,-500.0,0.00019178,2,"2024-05-07T19:50:45.087",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567416,1715111445098,-500.0,0.00019178,2,"2024-05-07T19:50:45.098",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567417,1715111445108,-500.0,0.00019178,2,"2024-05-07T19:50:45.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567418,1715111445119,-500.0,0.00019178,2,"2024-05-07T19:50:45.119",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567419,1715111445130,-500.0,0.00019178,2,"2024-05-07T19:50:45.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567420,1715111445142,-202.79601067,0.00019178,2,"2024-05-07T19:50:45.142",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567421,1715111445152,-500.0,0.00019178,2,"2024-05-07T19:50:45.152",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567422,1715111445162,-500.0,0.00019178,2,"2024-05-07T19:50:45.162",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567423,1715111445172,-500.0,0.00019178,2,"2024-05-07T19:50:45.172",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567424,1715111445183,-500.0,0.00019178,2,"2024-05-07T19:50:45.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567425,1715111445194,-500.0,0.00019178,2,"2024-05-07T19:50:45.194",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567426,1715111445205,-500.0,0.00019178,2,"2024-05-07T19:50:45.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567427,1715111445215,-500.0,0.00019178,2,"2024-05-07T19:50:45.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567428,1715111445226,-548.67,0.00019178,2,"2024-05-07T19:50:45.226",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567429,1715111445236,-574.54,0.00019178,2,"2024-05-07T19:50:45.236",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567430,1715111445247,-500.0,0.00019178,2,"2024-05-07T19:50:45.247",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567431,1715111445258,-500.0,0.00019178,2,"2024-05-07T19:50:45.258",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567432,1715111445272,-506.05117613,0.00019178,2,"2024-05-07T19:50:45.272",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567433,1715111445284,-500.0,0.00019178,2,"2024-05-07T19:50:45.284",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567434,1715111445294,-500.0,0.00019178,2,"2024-05-07T19:50:45.294",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567435,1715111445304,-500.0,0.00019178,2,"2024-05-07T19:50:45.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567436,1715111445316,-500.0,0.00019178,2,"2024-05-07T19:50:45.316",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567437,1715111445326,-500.0,0.00019178,2,"2024-05-07T19:50:45.326",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567438,1715111445337,-500.0,0.00019178,2,"2024-05-07T19:50:45.337",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567439,1715111445348,-500.0,0.00019178,2,"2024-05-07T19:50:45.348",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567440,1715111445359,-500.0,0.00019178,2,"2024-05-07T19:50:45.359",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567441,1715111445370,-500.0,0.00019178,2,"2024-05-07T19:50:45.370",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567442,1715111445381,-1066.73,0.00019178,2,"2024-05-07T19:50:45.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567443,1715111445391,-500.0,0.00019178,2,"2024-05-07T19:50:45.391",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567444,1715111445402,-511.6,0.00019178,2,"2024-05-07T19:50:45.402",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567445,1715111445412,-500.0,0.00019178,2,"2024-05-07T19:50:45.412",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567446,1715111445422,-500.0,0.00019178,2,"2024-05-07T19:50:45.422",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567447,1715111445432,-500.0,0.00019178,2,"2024-05-07T19:50:45.432",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567448,1715111445443,-500.0,0.00019178,2,"2024-05-07T19:50:45.443",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567449,1715111445453,-500.0,0.00019178,2,"2024-05-07T19:50:45.453",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567450,1715111445464,-500.0,0.00019178,2,"2024-05-07T19:50:45.464",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567451,1715111445474,-672.25,0.00019178,2,"2024-05-07T19:50:45.474",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567452,1715111445485,-500.0,0.00019178,2,"2024-05-07T19:50:45.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567453,1715111445495,-500.0,0.00019178,2,"2024-05-07T19:50:45.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567454,1715111445506,-500.0,0.00019178,2,"2024-05-07T19:50:45.506",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567455,1715111445516,-500.0,0.00019178,2,"2024-05-07T19:50:45.516",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567456,1715111445526,-500.0,0.00019178,2,"2024-05-07T19:50:45.526",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567457,1715111445536,-500.0,0.00019178,2,"2024-05-07T19:50:45.536",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567458,1715111445546,-500.0,0.00019178,2,"2024-05-07T19:50:45.546",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567459,1715111445556,-500.0,0.00019178,2,"2024-05-07T19:50:45.556",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567460,1715111445567,-500.0,0.00019178,2,"2024-05-07T19:50:45.567",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567461,1715111445577,-500.0,0.00019178,2,"2024-05-07T19:50:45.577",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567462,1715111445588,-599.9,0.00019178,2,"2024-05-07T19:50:45.588",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567463,1715111445598,-500.0,0.00019178,2,"2024-05-07T19:50:45.598",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567464,1715111445608,-446.17548086,0.00019178,2,"2024-05-07T19:50:45.608",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567465,1715111445618,-500.0,0.00019178,2,"2024-05-07T19:50:45.618",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567466,1715111445628,-500.0,0.00019178,2,"2024-05-07T19:50:45.628",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567467,1715111445638,-792.3,0.00019178,2,"2024-05-07T19:50:45.638",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567468,1715111445649,-500.0,0.00019178,2,"2024-05-07T19:50:45.649",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567469,1715111445659,-500.0,0.00019178,2,"2024-05-07T19:50:45.659",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567470,1715111445669,-500.0,0.00019178,2,"2024-05-07T19:50:45.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567471,1715111445679,-500.0,0.00019178,2,"2024-05-07T19:50:45.679",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567472,1715111445689,-500.0,0.00019178,2,"2024-05-07T19:50:45.689",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567473,1715111445699,-537.79,0.00019178,2,"2024-05-07T19:50:45.699",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567474,1715111445710,-500.0,0.00019178,2,"2024-05-07T19:50:45.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567475,1715111445722,-500.0,0.00019178,2,"2024-05-07T19:50:45.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567476,1715111445733,-615.03,0.00019178,2,"2024-05-07T19:50:45.733",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567477,1715111445743,-500.0,0.00019178,2,"2024-05-07T19:50:45.743",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567478,1715111445754,-500.0,0.00019178,2,"2024-05-07T19:50:45.754",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567479,1715111445764,-500.0,0.00019178,2,"2024-05-07T19:50:45.764",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567480,1715111445775,-512.72,0.00019178,2,"2024-05-07T19:50:45.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567481,1715111445786,-500.0,0.00019178,2,"2024-05-07T19:50:45.786",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567482,1715111445796,-500.0,0.00019178,2,"2024-05-07T19:50:45.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567483,1715111445806,-500.0,0.00019178,2,"2024-05-07T19:50:45.806",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567484,1715111445816,-500.0,0.00019178,2,"2024-05-07T19:50:45.816",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567485,1715111445827,-438.30445198,0.00019178,2,"2024-05-07T19:50:45.827",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567486,1715111445837,-500.0,0.00019178,2,"2024-05-07T19:50:45.837",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567487,1715111445848,-500.0,0.00019178,2,"2024-05-07T19:50:45.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567488,1715111445858,-500.0,0.00019178,2,"2024-05-07T19:50:45.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567489,1715111445869,-500.0,0.00019178,2,"2024-05-07T19:50:45.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567490,1715111445879,-663.09,0.00019178,2,"2024-05-07T19:50:45.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567491,1715111445889,-500.0,0.00019178,2,"2024-05-07T19:50:45.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567492,1715111445900,-500.0,0.00019178,2,"2024-05-07T19:50:45.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567493,1715111445910,-500.0,0.00019178,2,"2024-05-07T19:50:45.910",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567494,1715111445920,-500.0,0.00019178,2,"2024-05-07T19:50:45.920",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567495,1715111445931,-500.0,0.00019178,2,"2024-05-07T19:50:45.931",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567496,1715111445941,-2076.59,0.00019178,2,"2024-05-07T19:50:45.941",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567497,1715111445951,-500.0,0.00019178,2,"2024-05-07T19:50:45.951",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567498,1715111445961,-775.02,0.00019178,2,"2024-05-07T19:50:45.961",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567499,1715111445972,-500.0,0.00019178,2,"2024-05-07T19:50:45.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567500,1715111445982,-500.0,0.00019178,2,"2024-05-07T19:50:45.982",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567501,1715111445992,-562.34,0.00019178,2,"2024-05-07T19:50:45.992",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567502,1715111446003,-518.28,0.00019178,2,"2024-05-07T19:50:46.003",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567503,1715111446013,-500.0,0.00019178,2,"2024-05-07T19:50:46.013",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567504,1715111446023,-500.0,0.00019178,2,"2024-05-07T19:50:46.023",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567505,1715111446033,-500.0,0.00019178,2,"2024-05-07T19:50:46.033",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567506,1715111446043,-500.0,0.00019178,2,"2024-05-07T19:50:46.043",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567507,1715111446054,-500.0,0.00019178,2,"2024-05-07T19:50:46.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567508,1715111446064,-500.0,0.00019178,2,"2024-05-07T19:50:46.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567509,1715111446075,-662.24,0.00019178,2,"2024-05-07T19:50:46.075",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567510,1715111446085,-500.0,0.00019178,2,"2024-05-07T19:50:46.085",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567511,1715111446096,-500.0,0.00019178,2,"2024-05-07T19:50:46.096",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567512,1715111446106,-500.0,0.00019178,2,"2024-05-07T19:50:46.106",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567513,1715111446116,-500.0,0.00019178,2,"2024-05-07T19:50:46.116",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567514,1715111446127,-500.0,0.00019178,2,"2024-05-07T19:50:46.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567515,1715111446138,-500.0,0.00019178,2,"2024-05-07T19:50:46.138",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567516,1715111446148,-727.19,0.00019178,2,"2024-05-07T19:50:46.148",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567517,1715111446159,-585.49980339,0.00019178,2,"2024-05-07T19:50:46.159",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567518,1715111446169,-507.3440341,0.00019178,2,"2024-05-07T19:50:46.169",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567519,1715111446179,-500.0,0.00019178,2,"2024-05-07T19:50:46.179",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567520,1715111446190,-500.0,0.00019178,2,"2024-05-07T19:50:46.190",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567521,1715111446200,-500.0,0.00019178,2,"2024-05-07T19:50:46.200",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567522,1715111446210,-769.75,0.00019178,2,"2024-05-07T19:50:46.210",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567523,1715111446220,-910.22,0.00019178,2,"2024-05-07T19:50:46.220",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567524,1715111446231,-500.0,0.00019178,2,"2024-05-07T19:50:46.231",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567525,1715111446241,-500.0,0.00019178,2,"2024-05-07T19:50:46.241",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567526,1715111446254,-500.0,0.00019178,2,"2024-05-07T19:50:46.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567527,1715111446264,-500.0,0.00019178,2,"2024-05-07T19:50:46.264",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567528,1715111446279,-500.0,0.00019178,2,"2024-05-07T19:50:46.279",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567529,1715111446291,-500.0,0.00019178,2,"2024-05-07T19:50:46.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567530,1715111446302,-500.0,0.00019178,2,"2024-05-07T19:50:46.302",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567531,1715111446312,-8906.52,0.00019178,2,"2024-05-07T19:50:46.312",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567532,1715111446323,-1595.53,0.00019178,2,"2024-05-07T19:50:46.323",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567533,1715111446334,-500.0,0.00019178,2,"2024-05-07T19:50:46.334",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567550,1715111446345,-500.0,0.00019178,2,"2024-05-07T19:50:46.345",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567553,1715111446758,-500.0,0.00019178,2,"2024-05-07T19:50:46.758",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567554,1715111446771,-500.0,0.00019178,2,"2024-05-07T19:50:46.771",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567555,1715111446781,-500.0,0.00019178,2,"2024-05-07T19:50:46.781",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567556,1715111446790,-6303.39,0.00019178,2,"2024-05-07T19:50:46.790",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567557,1715111446799,-680.01,0.00019178,2,"2024-05-07T19:50:46.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567558,1715111446809,-500.0,0.00019178,2,"2024-05-07T19:50:46.809",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567559,1715111446819,-500.0,0.00019178,2,"2024-05-07T19:50:46.819",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567560,1715111446829,-500.0,0.00019178,2,"2024-05-07T19:50:46.829",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567561,1715111446839,-500.0,0.00019178,2,"2024-05-07T19:50:46.839",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567562,1715111446848,-852.91,0.00019178,2,"2024-05-07T19:50:46.848",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567563,1715111446858,-774.21,0.00019178,2,"2024-05-07T19:50:46.858",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567564,1715111446867,-500.0,0.00019178,2,"2024-05-07T19:50:46.867",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567565,1715111446877,-500.0,0.00019178,2,"2024-05-07T19:50:46.877",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567566,1715111446887,-724.53,0.00019178,2,"2024-05-07T19:50:46.887",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567567,1715111446896,-636.26,0.00019178,2,"2024-05-07T19:50:46.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567568,1715111446906,-617.27,0.00019178,2,"2024-05-07T19:50:46.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567569,1715111446915,-500.0,0.00019178,2,"2024-05-07T19:50:46.915",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567570,1715111446925,-567.50711036,0.00019178,2,"2024-05-07T19:50:46.925",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567571,1715111446935,-500.0,0.00019178,2,"2024-05-07T19:50:46.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567572,1715111446944,-500.0,0.00019178,2,"2024-05-07T19:50:46.944",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567573,1715111446954,-500.0,0.00019178,2,"2024-05-07T19:50:46.954",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567574,1715111446964,-500.0,0.00019178,2,"2024-05-07T19:50:46.964",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567575,1715111446973,-500.0,0.00019178,2,"2024-05-07T19:50:46.973",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567576,1715111446983,-762.24,0.00019178,2,"2024-05-07T19:50:46.983",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567577,1715111446993,-500.0,0.00019178,2,"2024-05-07T19:50:46.993",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567578,1715111447004,-553.11124013,0.00019178,2,"2024-05-07T19:50:47.004",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567579,1715111447015,-500.0,0.00019178,2,"2024-05-07T19:50:47.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567580,1715111447024,-500.0,0.00019178,2,"2024-05-07T19:50:47.024",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567581,1715111447034,-500.0,0.00019178,2,"2024-05-07T19:50:47.034",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567582,1715111447044,-182.99490182,0.00019178,2,"2024-05-07T19:50:47.044",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567583,1715111447054,-500.0,0.00019178,2,"2024-05-07T19:50:47.054",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567584,1715111447063,-1136.59,0.00019178,2,"2024-05-07T19:50:47.063",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567585,1715111447073,-500.0,0.00019178,2,"2024-05-07T19:50:47.073",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567586,1715111447082,-500.0,0.00019178,2,"2024-05-07T19:50:47.082",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567587,1715111447092,-500.0,0.00019178,2,"2024-05-07T19:50:47.092",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567588,1715111447102,-587.94,0.00019178,2,"2024-05-07T19:50:47.102",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567589,1715111447111,-500.0,0.00019178,2,"2024-05-07T19:50:47.111",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567590,1715111447121,-500.0,0.00019178,2,"2024-05-07T19:50:47.121",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567591,1715111447130,-500.0,0.00019178,2,"2024-05-07T19:50:47.130",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567592,1715111447139,-500.0,0.00019178,2,"2024-05-07T19:50:47.139",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567593,1715111447149,-500.0,0.00019178,2,"2024-05-07T19:50:47.149",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567594,1715111447158,-614.34,0.00019178,2,"2024-05-07T19:50:47.158",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567595,1715111447168,-500.0,0.00019178,2,"2024-05-07T19:50:47.168",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567596,1715111447177,-500.0,0.00019178,2,"2024-05-07T19:50:47.177",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567597,1715111447186,-500.0,0.00019178,2,"2024-05-07T19:50:47.186",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567598,1715111447196,-190.15131037,0.00019178,2,"2024-05-07T19:50:47.196",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567599,1715111447205,-500.0,0.00019178,2,"2024-05-07T19:50:47.205",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567600,1715111447215,-500.0,0.00019178,2,"2024-05-07T19:50:47.215",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567601,1715111447225,-3884.39,0.00019178,2,"2024-05-07T19:50:47.225",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567602,1715111447234,-500.0,0.00019178,2,"2024-05-07T19:50:47.234",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567603,1715111447244,-500.0,0.00019178,2,"2024-05-07T19:50:47.244",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567604,1715111447254,-214.32150952,0.00019178,2,"2024-05-07T19:50:47.254",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567605,1715111447282,-285.67849048,0.00019178,2,"2024-05-07T19:50:47.282",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567606,1715111447292,-37.72650952,0.00019178,2,"2024-05-07T19:50:47.292",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567607,1715111447304,-737.7791199,0.00019178,2,"2024-05-07T19:50:47.304",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567608,1715111447317,-47.01437058,0.00019178,2,"2024-05-07T19:50:47.317",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567609,1715111447327,-649.90562942,0.00019178,2,"2024-05-07T19:50:47.327",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567610,1715111447338,-133.25437058,0.00019178,2,"2024-05-07T19:50:47.338",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567611,1715111447349,-808.52,0.00019178,2,"2024-05-07T19:50:47.349",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567612,1715111447358,-500.0,0.00019178,2,"2024-05-07T19:50:47.358",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567613,1715111447369,-500.0,0.00019178,2,"2024-05-07T19:50:47.369",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567614,1715111447378,-271.40738842,0.00019178,2,"2024-05-07T19:50:47.378",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567615,1715111447389,-228.59261158,0.00019178,2,"2024-05-07T19:50:47.389",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567616,1715111447399,-22.63913841,0.00019178,2,"2024-05-07T19:50:47.399",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567617,1715111447411,-477.36086159,0.00019178,2,"2024-05-07T19:50:47.411",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567618,1715111447421,-500.0,0.00019178,2,"2024-05-07T19:50:47.421",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567619,1715111447431,-500.0,0.00019178,2,"2024-05-07T19:50:47.431",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567620,1715111447440,-500.0,0.00019178,2,"2024-05-07T19:50:47.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567621,1715111447449,-522.19,0.00019178,2,"2024-05-07T19:50:47.449",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567622,1715111447460,-696.53,0.00019178,2,"2024-05-07T19:50:47.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567623,1715111447469,-500.0,0.00019178,2,"2024-05-07T19:50:47.469",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567624,1715111447479,-500.0,0.00019178,2,"2024-05-07T19:50:47.479",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567625,1715111447489,-500.0,0.00019178,2,"2024-05-07T19:50:47.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567626,1715111447498,-723.92,0.00019178,2,"2024-05-07T19:50:47.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567627,1715111447509,-500.0,0.00019178,2,"2024-05-07T19:50:47.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567628,1715111447519,-444.39600992,0.00019178,2,"2024-05-07T19:50:47.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567629,1715111447532,-55.60399008,0.00019178,2,"2024-05-07T19:50:47.532",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567630,1715111447541,-474.81767692,0.00019178,2,"2024-05-07T19:50:47.541",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567631,1715111447969,-25.18232308,0.00019178,2,"2024-05-07T19:50:47.969",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567632,1715111447978,-500.0,0.00019178,2,"2024-05-07T19:50:47.978",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567633,1715111447988,-4544.72377197,0.00019178,2,"2024-05-07T19:50:47.988",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567634,1715111448001,-658.35,0.00019178,2,"2024-05-07T19:50:48.001",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567636,1715111448013,-800.23622803,0.00019178,2,"2024-05-07T19:50:48.013",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567638,1715111448022,-1584.58,0.00019178,2,"2024-05-07T19:50:48.022",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567639,1715111448032,-500.0,0.00019178,2,"2024-05-07T19:50:48.032",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567641,1715111448042,-500.0,0.00019178,2,"2024-05-07T19:50:48.042",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567643,1715111448052,-500.0,0.00019178,2,"2024-05-07T19:50:48.052",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567645,1715111448061,-781.13,0.00019178,2,"2024-05-07T19:50:48.061",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567647,1715111448071,-500.0,0.00019178,2,"2024-05-07T19:50:48.071",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567650,1715111448080,-500.0,0.00019178,2,"2024-05-07T19:50:48.080",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567652,1715111448090,-500.0,0.00019178,2,"2024-05-07T19:50:48.090",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567654,1715111448099,-336.23,0.00019178,2,"2024-05-07T19:50:48.099",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567655,1715111448108,-500.0,0.00019178,2,"2024-05-07T19:50:48.108",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567658,1715111448118,-500.0,0.00019178,2,"2024-05-07T19:50:48.118",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567660,1715111448127,-2589.95,0.00019178,2,"2024-05-07T19:50:48.127",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567661,1715111448137,-557.61,0.00019178,2,"2024-05-07T19:50:48.137",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567662,1715111448146,-708.88,0.00019178,2,"2024-05-07T19:50:48.146",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567663,1715111448155,-500.0,0.00019178,2,"2024-05-07T19:50:48.155",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567664,1715111448165,-500.0,0.00019178,2,"2024-05-07T19:50:48.165",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567665,1715111448174,-500.0,0.00019178,2,"2024-05-07T19:50:48.174",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567666,1715111448183,-540.73,0.00019178,2,"2024-05-07T19:50:48.183",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567667,1715111448193,-233.01554601,0.00019178,2,"2024-05-07T19:50:48.193",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567668,1715111448202,-500.0,0.00019178,2,"2024-05-07T19:50:48.202",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567669,1715111448212,-500.0,0.00019178,2,"2024-05-07T19:50:48.212",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567670,1715111448221,-825.21,0.00019178,2,"2024-05-07T19:50:48.221",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567671,1715111448230,-500.0,0.00019178,2,"2024-05-07T19:50:48.230",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567672,1715111448240,-500.0,0.00019178,2,"2024-05-07T19:50:48.240",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567673,1715111448249,-500.0,0.00019178,2,"2024-05-07T19:50:48.249",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567674,1715111448259,-500.0,0.00019178,2,"2024-05-07T19:50:48.259",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567675,1715111448270,-1398.34,0.00019178,2,"2024-05-07T19:50:48.270",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567676,1715111448281,-639.5,0.00019178,2,"2024-05-07T19:50:48.281",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567677,1715111448291,-1564.82,0.00019178,2,"2024-05-07T19:50:48.291",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567678,1715111448301,-656.6,0.00019178,2,"2024-05-07T19:50:48.301",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567679,1715111448311,-500.0,0.00019178,2,"2024-05-07T19:50:48.311",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567680,1715111448321,-2244.09,0.00019178,2,"2024-05-07T19:50:48.321",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567681,1715111448331,-589.11,0.00019178,2,"2024-05-07T19:50:48.331",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567682,1715111448341,-972.98,0.00019178,2,"2024-05-07T19:50:48.341",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567683,1715111448352,-500.0,0.00019178,2,"2024-05-07T19:50:48.352",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567684,1715111448362,-500.0,0.00019178,2,"2024-05-07T19:50:48.362",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567685,1715111448371,-500.0,0.00019178,2,"2024-05-07T19:50:48.371",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567686,1715111448381,-500.0,0.00019178,2,"2024-05-07T19:50:48.381",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567687,1715111448390,-500.0,0.00019178,2,"2024-05-07T19:50:48.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567688,1715111448400,-739.28,0.00019178,2,"2024-05-07T19:50:48.400",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567689,1715111448409,-618.1,0.00019178,2,"2024-05-07T19:50:48.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567690,1715111448419,-500.0,0.00019178,2,"2024-05-07T19:50:48.419",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567691,1715111448429,-500.0,0.00019178,2,"2024-05-07T19:50:48.429",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567692,1715111448440,-500.0,0.00019178,2,"2024-05-07T19:50:48.440",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567693,1715111448450,-904.44,0.00019178,2,"2024-05-07T19:50:48.450",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567694,1715111448460,-935.18,0.00019178,2,"2024-05-07T19:50:48.460",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567695,1715111448470,-991.86,0.00019178,2,"2024-05-07T19:50:48.470",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567696,1715111448480,-500.0,0.00019178,2,"2024-05-07T19:50:48.480",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567697,1715111448489,-500.0,0.00019178,2,"2024-05-07T19:50:48.489",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567698,1715111448498,-5993.6,0.00019178,2,"2024-05-07T19:50:48.498",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567699,1715111448509,-1639.15,0.00019178,2,"2024-05-07T19:50:48.509",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567700,1715111448519,-500.0,0.00019178,2,"2024-05-07T19:50:48.519",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567701,1715111448530,-500.0,0.00019178,2,"2024-05-07T19:50:48.530",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567702,1715111448540,-1939.99,0.00019178,2,"2024-05-07T19:50:48.540",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567703,1715111448550,-500.0,0.00019178,2,"2024-05-07T19:50:48.550",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567704,1715111448559,-500.0,0.00019178,2,"2024-05-07T19:50:48.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567705,1715111448569,-1007.62,0.00019178,2,"2024-05-07T19:50:48.569",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567706,1715111448579,-500.0,0.00019178,2,"2024-05-07T19:50:48.579",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567707,1715111448589,-500.0,0.00019178,2,"2024-05-07T19:50:48.589",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567708,1715111448599,-500.0,0.00019178,2,"2024-05-07T19:50:48.599",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567709,1715111448609,-500.0,0.00019178,2,"2024-05-07T19:50:48.609",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567710,1715111448619,-500.0,0.00019178,2,"2024-05-07T19:50:48.619",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567711,1715111448629,-673.78,0.00019178,2,"2024-05-07T19:50:48.629",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567712,1715111448640,-804.64,0.00019178,2,"2024-05-07T19:50:48.640",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567713,1715111448650,-973.84,0.00019178,2,"2024-05-07T19:50:48.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567714,1715111448660,-500.0,0.00019178,2,"2024-05-07T19:50:48.660",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567715,1715111448669,-691.57,0.00019178,2,"2024-05-07T19:50:48.669",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567716,1715111448681,-974.68,0.00019178,2,"2024-05-07T19:50:48.681",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567717,1715111448691,-500.0,0.00019178,2,"2024-05-07T19:50:48.691",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567718,1715111448701,-500.0,0.00019178,2,"2024-05-07T19:50:48.701",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567719,1715111448710,-1163.63,0.00019178,2,"2024-05-07T19:50:48.710",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567720,1715111448720,-1193.35,0.00019178,2,"2024-05-07T19:50:48.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567721,1715111448730,-2563.79,0.00019178,2,"2024-05-07T19:50:48.730",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567722,1715111448740,-1874.56,0.00019178,2,"2024-05-07T19:50:48.740",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567723,1715111448749,-500.0,0.00019178,2,"2024-05-07T19:50:48.749",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567724,1715111448760,-1008.42,0.00019178,2,"2024-05-07T19:50:48.760",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567725,1715111448770,-1601.0,0.00019178,2,"2024-05-07T19:50:48.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567726,1715111448780,-2359.52,0.00019178,2,"2024-05-07T19:50:48.780",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567727,1715111448789,-2420.13,0.00019178,2,"2024-05-07T19:50:48.789",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567728,1715111448799,-500.0,0.00019178,2,"2024-05-07T19:50:48.799",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567729,1715111448808,-500.0,0.00019178,2,"2024-05-07T19:50:48.808",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567730,1715111448818,-669.36,0.00019178,2,"2024-05-07T19:50:48.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567731,1715111448828,-500.0,0.00019178,2,"2024-05-07T19:50:48.828",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567732,1715111448838,-500.0,0.00019178,2,"2024-05-07T19:50:48.838",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567733,1715111448847,-500.0,0.00019178,2,"2024-05-07T19:50:48.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567734,1715111448857,-638.25,0.00019178,2,"2024-05-07T19:50:48.857",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567735,1715111448866,-500.0,0.00019178,2,"2024-05-07T19:50:48.866",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567736,1715111448876,-500.0,0.00019178,2,"2024-05-07T19:50:48.876",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567737,1715111448886,-500.0,0.00019178,2,"2024-05-07T19:50:48.886",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567738,1715111448896,-642.95,0.00019178,2,"2024-05-07T19:50:48.896",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567739,1715111448906,-500.0,0.00019178,2,"2024-05-07T19:50:48.906",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567740,1715111448916,-799.78,0.00019178,2,"2024-05-07T19:50:48.916",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567741,1715111448926,-994.26,0.00019178,2,"2024-05-07T19:50:48.926",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567742,1715111448935,-500.0,0.00019178,2,"2024-05-07T19:50:48.935",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567743,1715111448947,-500.0,0.00019178,2,"2024-05-07T19:50:48.947",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567744,1715111448956,-500.0,0.00019178,2,"2024-05-07T19:50:48.956",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567745,1715111448966,-1436.12,0.00019178,2,"2024-05-07T19:50:48.966",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567746,1715111448976,-500.0,0.00019178,2,"2024-05-07T19:50:48.976",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567747,1715111448986,-856.92,0.00019178,2,"2024-05-07T19:50:48.986",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567748,1715111448995,-500.0,0.00019178,2,"2024-05-07T19:50:48.995",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567749,1715111449006,-154.91246141,0.00019178,2,"2024-05-07T19:50:49.006",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567750,1715111449015,-500.0,0.00019178,2,"2024-05-07T19:50:49.015",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567751,1715111449026,-1027.06,0.00019178,2,"2024-05-07T19:50:49.026",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567752,1715111449036,-500.0,0.00019178,2,"2024-05-07T19:50:49.036",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567753,1715111449046,-500.0,0.00019178,2,"2024-05-07T19:50:49.046",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567754,1715111449055,-7910.69,0.00019178,2,"2024-05-07T19:50:49.055",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567755,1715111449064,-500.0,0.00019178,2,"2024-05-07T19:50:49.064",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567756,1715111449074,-656.2,0.00019178,2,"2024-05-07T19:50:49.074",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567757,1715111449084,-500.0,0.00019178,2,"2024-05-07T19:50:49.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567758,1715111449093,-399.28639842,0.00019178,2,"2024-05-07T19:50:49.093",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567759,1715111449103,-1604.7,0.00019178,2,"2024-05-07T19:50:49.103",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567760,1715111449113,-121.15378778,0.00019178,2,"2024-05-07T19:50:49.113",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567761,1715111449380,-547.58621222,0.00019178,2,"2024-05-07T19:50:49.380",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567762,1715111449390,-489.59280853,0.00019178,2,"2024-05-07T19:50:49.390",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567763,1715111449403,-10.40719147,0.00019178,2,"2024-05-07T19:50:49.403",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567764,1715111449413,-500.0,0.00019178,2,"2024-05-07T19:50:49.413",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567765,1715111449423,-500.0,0.00019178,2,"2024-05-07T19:50:49.423",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567766,1715111449433,-193.7638649,0.00019178,2,"2024-05-07T19:50:49.433",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567767,1715111449445,-306.2361351,0.00019178,2,"2024-05-07T19:50:49.445",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567768,1715111449454,-500.0,0.00019178,2,"2024-05-07T19:50:49.454",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567769,1715111449463,-420.76386253,0.00019178,2,"2024-05-07T19:50:49.463",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567770,1715111449475,-1084.55613747,0.00019178,2,"2024-05-07T19:50:49.475",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567771,1715111449485,-285.01848288,0.00019178,2,"2024-05-07T19:50:49.485",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567772,1715111449495,-500.0,0.00019178,2,"2024-05-07T19:50:49.495",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567773,1715111449505,-500.0,0.00019178,2,"2024-05-07T19:50:49.505",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567774,1715111449514,-500.0,0.00019178,2,"2024-05-07T19:50:49.514",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567775,1715111449524,-954.74,0.00019178,2,"2024-05-07T19:50:49.524",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567776,1715111449534,-845.87,0.00019178,2,"2024-05-07T19:50:49.534",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567777,1715111449543,-500.0,0.00019178,2,"2024-05-07T19:50:49.543",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567778,1715111449553,-500.0,0.00019178,2,"2024-05-07T19:50:49.553",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567779,1715111449722,-500.0,0.00019178,2,"2024-05-07T19:50:49.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567780,1715111449742,-500.0,0.00019178,2,"2024-05-07T19:50:49.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567781,1715111449752,-756.52,0.00019178,2,"2024-05-07T19:50:49.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567782,1715111449762,-756.52,0.00019178,2,"2024-05-07T19:50:49.762",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567783,1715111449772,-901.65,0.00019178,2,"2024-05-07T19:50:49.772",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567784,1715111449782,-500.0,0.00019178,2,"2024-05-07T19:50:49.782",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567785,1715111449791,-500.0,0.00019178,2,"2024-05-07T19:50:49.791",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567786,1715111449801,-500.0,0.00019178,2,"2024-05-07T19:50:49.801",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567787,1715111449810,-2097.1,0.00019178,2,"2024-05-07T19:50:49.810",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567788,1715111449820,-500.0,0.00019178,2,"2024-05-07T19:50:49.820",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567789,1715111449830,-500.0,0.00019178,2,"2024-05-07T19:50:49.830",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567790,1715111449840,-753.15,0.00019178,2,"2024-05-07T19:50:49.840",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567791,1715111449850,-500.0,0.00019178,2,"2024-05-07T19:50:49.850",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567792,1715111449859,-1746.22,0.00019178,2,"2024-05-07T19:50:49.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567793,1715111449870,-500.0,0.00019178,2,"2024-05-07T19:50:49.870",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567794,1715111449879,-1081.41,0.00019178,2,"2024-05-07T19:50:49.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567795,1715111449889,-500.0,0.00019178,2,"2024-05-07T19:50:49.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567796,1715111449900,-561.42,0.00019178,2,"2024-05-07T19:50:49.900",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567797,1715111449909,-683.61,0.00019178,2,"2024-05-07T19:50:49.909",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567798,1715111449919,-403.41178777,0.00019178,2,"2024-05-07T19:50:49.919",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567799,1715111450797,-355.46848115,0.0001788,2,"2024-05-07T19:50:50.797",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567800,1715111450847,-42.98796083,0.0001788,2,"2024-05-07T19:50:50.847",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567801,1715111450859,-380.38683476,0.0001788,2,"2024-05-07T19:50:50.859",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567802,1715111450869,-96.58821223,0.00019178,2,"2024-05-07T19:50:50.869",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567803,1715111450879,-500.0,0.00019178,2,"2024-05-07T19:50:50.879",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567804,1715111450889,-195.65895307,0.00019178,2,"2024-05-07T19:50:50.889",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567809,1715111779875,1000.00000004,0.00025,120,"2024-05-07T19:56:19.875",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567810,1715111829904,-707.68247554,9.788e-05,2,"2024-05-07T19:57:09.904",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567811,1715111829927,-155.0,9.789e-05,2,"2024-05-07T19:57:09.927",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567812,1715111829949,-156.0,9.789e-05,2,"2024-05-07T19:57:09.949",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567813,1715111829972,-2981.31752446,9.79e-05,2,"2024-05-07T19:57:09.972",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567814,1715111830770,-2285.44600174,9.79e-05,2,"2024-05-07T19:57:10.770",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567815,1715111830794,-150.0,9.79e-05,2,"2024-05-07T19:57:10.794",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567816,1715111830822,-1564.55399826,9.791e-05,2,"2024-05-07T19:57:10.822",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567817,1715111831702,-4000.0,9.791e-05,2,"2024-05-07T19:57:11.702",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567818,1715111832722,-4000.0,9.791e-05,2,"2024-05-07T19:57:12.722",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567819,1715111833937,-343.90570242,9.787e-05,2,"2024-05-07T19:57:13.937",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567820,1715111833960,-3656.09429758,9.791e-05,2,"2024-05-07T19:57:13.960",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567821,1715111835405,-4000.0,9.791e-05,2,"2024-05-07T19:57:15.405",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567822,1715111836382,-4000.0,9.791e-05,2,"2024-05-07T19:57:16.382",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567823,1715111837535,-1581.17614758,9.791e-05,2,"2024-05-07T19:57:17.535",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567824,1715111849387,2418.82385242,9.7e-05,2,"2024-05-07T19:57:29.387",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567825,1715111849409,4000.0,9.7e-05,2,"2024-05-07T19:57:29.409",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567826,1715111849434,4000.0,9.7e-05,2,"2024-05-07T19:57:29.434",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567827,1715111849456,4000.0,9.7e-05,2,"2024-05-07T19:57:29.456",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567828,1715111849478,4000.0,9.7e-05,2,"2024-05-07T19:57:29.478",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567829,1715111849501,4000.0,9.7e-05,2,"2024-05-07T19:57:29.501",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567830,1715111865623,-370.7815206,9.7e-05,2,"2024-05-07T19:57:45.623",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567831,1715111897580,3629.2184794,9.7e-05,2,"2024-05-07T19:58:17.580",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567832,1715111897603,4000.0,9.7e-05,2,"2024-05-07T19:58:17.603",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567833,1715111897625,4000.0,9.7e-05,2,"2024-05-07T19:58:17.625",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567834,1715111897650,4000.0,9.7e-05,2,"2024-05-07T19:58:17.650",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567835,1715111897673,4000.0,9.7e-05,2,"2024-05-07T19:58:17.673",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567836,1715111897696,4000.0,9.7e-05,2,"2024-05-07T19:58:17.696",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567837,1715111897720,4000.0,9.7e-05,2,"2024-05-07T19:58:17.720",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567838,1715111897742,4000.0,9.7e-05,2,"2024-05-07T19:58:17.742",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567839,1715111897764,4000.0,9.7e-05,2,"2024-05-07T19:58:17.764",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567840,1715111897785,4000.0,9.7e-05,2,"2024-05-07T19:58:17.785",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567841,1715111897807,4000.0,9.7e-05,2,"2024-05-07T19:58:17.807",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567842,1715111938872,-331.13490455,9.698e-05,2,"2024-05-07T19:58:58.872",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567843,1715111938898,-155.0,9.698e-05,2,"2024-05-07T19:58:58.898",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567844,1715111938922,-1246.5281018,9.698e-05,2,"2024-05-07T19:58:58.922",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567845,1715111938946,-707.68247554,9.699e-05,2,"2024-05-07T19:58:58.946",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567846,1715111938970,-1559.65451811,9.699e-05,2,"2024-05-07T19:58:58.970",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567847,1715111939342,-4000.0,9.699e-05,2,"2024-05-07T19:58:59.342",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567848,1715111939932,-4000.0,9.699e-05,2,"2024-05-07T19:58:59.932",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567849,1715111940528,-4000.0,9.699e-05,2,"2024-05-07T19:59:00.528",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567850,1715111941084,-4000.0,9.699e-05,2,"2024-05-07T19:59:01.084",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567851,1715111955752,-706.89067102,9.697e-05,2,"2024-05-07T19:59:15.752",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567852,1715111955775,-271.39079511,9.697e-05,2,"2024-05-07T19:59:15.775",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567853,1715111955796,-364.37212277,9.698e-05,2,"2024-05-07T19:59:15.796",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567854,1715111955818,-2657.3464111,9.698e-05,2,"2024-05-07T19:59:15.818",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567855,1715111971967,-155.0,9.697e-05,2,"2024-05-07T19:59:31.967",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567856,1715111971991,-1613.97026745,9.698e-05,2,"2024-05-07T19:59:31.991",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567857,1715111972028,-2231.02973255,9.698e-05,2,"2024-05-07T19:59:32.028",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567858,1715111973030,-3324.21431546,9.698e-05,2,"2024-05-07T19:59:33.030",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567859,1715111973056,-675.78568454,9.699e-05,2,"2024-05-07T19:59:33.056",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567860,1715111990482,-1739.14623529,9.698e-05,2,"2024-05-07T19:59:50.482",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567861,1715111990507,-2260.85376471,9.699e-05,2,"2024-05-07T19:59:50.507",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567862,1715111992248,155.09818516,8.728e-05,2,"2024-05-07T19:59:52.248",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567864,1715112257559,-600.0,9.697e-05,2,"2024-05-07T20:04:17.559",0.000292,38.78,0.9602537763510748,1158425750.445963]
[326567865,1715112305138,423.1768076,8.727e-05,2,"2024-05-07T20:05:05.138",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567866,1715112321992,-600.0,9.599e-05,2,"2024-05-07T20:05:21.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567867,1715112337098,383.05538099,7.854e-05,2,"2024-05-07T20:05:37.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567869,1715112531049,-600.0,9.585e-05,2,"2024-05-07T20:08:51.049",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567870,1715112570786,-4421.03246962,9.583e-05,2,"2024-05-07T20:09:30.786",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567871,1715112570813,-954.66016833,9.584e-05,2,"2024-05-07T20:09:30.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567872,1715112570842,-5555.24404801,9.584e-05,2,"2024-05-07T20:09:30.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567873,1715112570868,-1786.85788068,9.584e-05,2,"2024-05-07T20:09:30.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567874,1715112570895,-1786.85788068,9.584e-05,2,"2024-05-07T20:09:30.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567875,1715112570922,-1786.85788068,9.584e-05,2,"2024-05-07T20:09:30.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567876,1715112570949,-1786.85788068,9.584e-05,2,"2024-05-07T20:09:30.949",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567877,1715112570975,-307395.195733,9.585e-05,2,"2024-05-07T20:09:30.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567878,1715112571002,-5266.7635262,9.585e-05,2,"2024-05-07T20:09:31.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567879,1715112571028,-4736.48162627,9.585e-05,2,"2024-05-07T20:09:31.028",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567880,1715112571055,-1900.0,9.587e-05,2,"2024-05-07T20:09:31.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567881,1715112571082,-601.0,9.589e-05,2,"2024-05-07T20:09:31.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567882,1715112571107,-533.77884656,9.596e-05,2,"2024-05-07T20:09:31.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567883,1715112571134,-669.0129911,9.599e-05,2,"2024-05-07T20:09:31.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567884,1715112571160,-22795.71490822,9.6e-05,2,"2024-05-07T20:09:31.160",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567885,1715112571186,-599.27979208,9.697e-05,2,"2024-05-07T20:09:31.186",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567886,1715112571213,-487.99073708,9.697e-05,2,"2024-05-07T20:09:31.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567887,1715112571238,-167.58743393,9.697e-05,2,"2024-05-07T20:09:31.238",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567888,1715112571266,-1246.19492949,9.697e-05,2,"2024-05-07T20:09:31.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567889,1715112571291,-405.26692787,9.697e-05,2,"2024-05-07T20:09:31.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567890,1715112571317,-1570.09,9.697e-05,2,"2024-05-07T20:09:31.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567891,1715112571344,-514.99054699,9.698e-05,2,"2024-05-07T20:09:31.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567892,1715112571370,-365690.88492488,9.699e-05,2,"2024-05-07T20:09:31.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567893,1715112571397,-323.77,9.699e-05,2,"2024-05-07T20:09:31.397",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567894,1715112571423,-120628.46302814,9.7e-05,2,"2024-05-07T20:09:31.423",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567896,1715112632080,-559.02308185,9.699e-05,2,"2024-05-07T20:10:32.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567898,1715112632090,-4617.24861924,9.7e-05,2,"2024-05-07T20:10:32.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567900,1715112632105,-22027.14139008,9.7e-05,2,"2024-05-07T20:10:32.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567901,1715112632118,-749.56,9.7e-05,2,"2024-05-07T20:10:32.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567902,1715112632130,-62748.13367618,9.7e-05,2,"2024-05-07T20:10:32.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567903,1715112632140,-7711.06073289,9.7e-05,2,"2024-05-07T20:10:32.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567904,1715112632152,-6947.77168517,9.7e-05,2,"2024-05-07T20:10:32.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567905,1715112632164,-1341.16758194,9.7e-05,2,"2024-05-07T20:10:32.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567906,1715112632174,-294.03238734,9.7e-05,2,"2024-05-07T20:10:32.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567907,1715112632184,-6926.48166076,9.7e-05,2,"2024-05-07T20:10:32.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567908,1715112632194,-236.89456322,9.798e-05,2,"2024-05-07T20:10:32.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567909,1715112632203,-409.05075285,9.798e-05,2,"2024-05-07T20:10:32.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567910,1715112632213,-355.81530773,9.798e-05,2,"2024-05-07T20:10:32.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567911,1715112632223,-155.0,9.798e-05,2,"2024-05-07T20:10:32.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567912,1715112632233,-155.0,9.798e-05,2,"2024-05-07T20:10:32.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567913,1715112632244,-2218.69268549,9.798e-05,2,"2024-05-07T20:10:32.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567914,1715112632254,-3279.47094658,9.798e-05,2,"2024-05-07T20:10:32.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567915,1715112632264,-298.39421916,9.798e-05,2,"2024-05-07T20:10:32.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567916,1715112632274,-343.65261696,9.798e-05,2,"2024-05-07T20:10:32.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567917,1715112632284,-527.86451827,9.798e-05,2,"2024-05-07T20:10:32.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567918,1715112632294,-2363.11334746,9.798e-05,2,"2024-05-07T20:10:32.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567919,1715112632303,-155.18265524,9.799e-05,2,"2024-05-07T20:10:32.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567920,1715112632313,-161.73293461,9.799e-05,2,"2024-05-07T20:10:32.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567921,1715112632323,-181.46,9.918e-05,2,"2024-05-07T20:10:32.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567922,1715112632333,-700.0,0.0001,3,"2024-05-07T20:10:32.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567923,1715112632343,-250.4611882,0.00012,2,"2024-05-07T20:10:32.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567924,1715112632353,-294.03238731,0.00012107,2,"2024-05-07T20:10:32.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567925,1715112632363,-2123.58,0.00012289,2,"2024-05-07T20:10:32.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567926,1715112632373,-250.0,0.00012505,2,"2024-05-07T20:10:32.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567927,1715112632383,-150.0,0.00012712,2,"2024-05-07T20:10:32.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567928,1715112632393,-150.0,0.00012897,2,"2024-05-07T20:10:32.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567929,1715112632402,-150.0,0.00012897,2,"2024-05-07T20:10:32.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567930,1715112632412,-447.17373167,0.000129,2,"2024-05-07T20:10:32.412",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567931,1715112632422,-447.17373163,0.000129,2,"2024-05-07T20:10:32.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567932,1715112632432,-3319.74,0.00013,2,"2024-05-07T20:10:32.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567933,1715112632442,-447.17373163,0.000134,2,"2024-05-07T20:10:32.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567934,1715112632452,-308.14,0.00013693,2,"2024-05-07T20:10:32.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567935,1715112632462,-294.03238731,0.00014613,2,"2024-05-07T20:10:32.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567936,1715112632472,-618.22068598,0.00015,2,"2024-05-07T20:10:32.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567937,1715112632482,-194.45706301,0.000151,2,"2024-05-07T20:10:32.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567938,1715112632493,-447.17373163,0.000153,2,"2024-05-07T20:10:32.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567939,1715112632503,-718.81,0.0001577,2,"2024-05-07T20:10:32.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567940,1715112632513,-216.84,0.00015975,2,"2024-05-07T20:10:32.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567941,1715112632523,-185.88,0.00015976,2,"2024-05-07T20:10:32.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567942,1715112632533,-346.66,0.00016139,2,"2024-05-07T20:10:32.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567943,1715112632543,-294.03238731,0.0001712,2,"2024-05-07T20:10:32.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567944,1715112632553,-447.17373163,0.000172,2,"2024-05-07T20:10:32.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567945,1715112632563,-1477.89424534,0.00017259,2,"2024-05-07T20:10:32.563",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567946,1715112632573,-749.0,0.000174,2,"2024-05-07T20:10:32.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567947,1715112632584,-167.68316704,0.00017532,2,"2024-05-07T20:10:32.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567948,1715112632594,-718.81,0.00017741,2,"2024-05-07T20:10:32.594",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567949,1715112632604,-840.78518254,0.0001788,2,"2024-05-07T20:10:32.604",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567950,1715112632614,-840.78518253,0.0001788,2,"2024-05-07T20:10:32.614",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567951,1715112632623,-840.78518253,0.0001788,2,"2024-05-07T20:10:32.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567953,1715112632634,-840.78518253,0.0001788,2,"2024-05-07T20:10:32.634",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567955,1715112632644,-840.78518253,0.0001788,2,"2024-05-07T20:10:32.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567957,1715112632654,-840.78518253,0.0001788,2,"2024-05-07T20:10:32.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567959,1715112632663,-467.30596608,0.0001788,2,"2024-05-07T20:10:32.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567961,1715112632674,-467.30596604,0.0001788,2,"2024-05-07T20:10:32.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567963,1715112632687,-200.51367805,0.0001788,2,"2024-05-07T20:10:32.687",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567966,1715112632699,-266.79228799,0.0001788,2,"2024-05-07T20:10:32.699",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567968,1715112632708,-229.55434501,0.0001788,2,"2024-05-07T20:10:32.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567970,1715112632722,-237.75162103,0.0001788,2,"2024-05-07T20:10:32.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567972,1715112632732,-467.30596604,0.0001788,2,"2024-05-07T20:10:32.732",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567974,1715112632743,-25.29777548,0.0001788,2,"2024-05-07T20:10:32.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567976,1715112632755,-442.00819056,0.0001788,2,"2024-05-07T20:10:32.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567978,1715112632765,-300.0,0.000179,6,"2024-05-07T20:10:32.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567980,1715112632775,-750.0,0.00018,3,"2024-05-07T20:10:32.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567982,1715112632785,-344.70031785,0.00018217,2,"2024-05-07T20:10:32.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567985,1715112632798,-609.95985048,0.00018217,2,"2024-05-07T20:10:32.798",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567987,1715112632807,-840.78518253,0.00018467,2,"2024-05-07T20:10:32.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567989,1715112632817,-467.30596604,0.00018467,2,"2024-05-07T20:10:32.817",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326567991,1715112632826,-94.2146652,0.000189,6,"2024-05-07T20:10:32.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568025,1715112633730,-419.11229208,0.000189,6,"2024-05-07T20:10:33.730",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568026,1715112633778,-986.67304272,0.000189,6,"2024-05-07T20:10:33.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568027,1715112633787,-600.0,0.000189,6,"2024-05-07T20:10:33.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568028,1715112633797,-6501.38648378,0.0001899,2,"2024-05-07T20:10:33.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568029,1715112633807,-194.48369158,0.00019078,2,"2024-05-07T20:10:33.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568030,1715112633816,-447.17373163,0.000191,2,"2024-05-07T20:10:33.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568031,1715112633826,-781.72439297,0.00019176,2,"2024-05-07T20:10:33.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568032,1715112633835,-5262.86149055,0.00019176,2,"2024-05-07T20:10:33.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568033,1715112633845,-5277.37481561,0.00019176,2,"2024-05-07T20:10:33.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568034,1715112633858,-217.57301402,0.00019176,2,"2024-05-07T20:10:33.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568035,1715112633868,-170.42698594,0.00019176,2,"2024-05-07T20:10:33.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568036,1715112633879,-767.91248964,0.00019176,2,"2024-05-07T20:10:33.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568037,1715112633889,-4734.08067195,0.00019176,2,"2024-05-07T20:10:33.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568038,1715112633898,-317.4316254,0.00019176,2,"2024-05-07T20:10:33.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568039,1715112633908,-427.5900503,0.00019177,2,"2024-05-07T20:10:33.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568040,1715112633917,-1000.0,0.00019177,2,"2024-05-07T20:10:33.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568041,1715112633927,-16000.0,0.00019177,2,"2024-05-07T20:10:33.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568042,1715112633937,-179.93576879,0.00019178,2,"2024-05-07T20:10:33.937",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568043,1715112633947,-547.73087551,0.00019178,2,"2024-05-07T20:10:33.947",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568044,1715112633957,-298.53572696,0.00019178,2,"2024-05-07T20:10:33.957",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568045,1715112633967,-721.77,0.00019178,2,"2024-05-07T20:10:33.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568046,1715112633976,-500.0,0.00019178,2,"2024-05-07T20:10:33.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568047,1715112633986,-500.0,0.00019178,2,"2024-05-07T20:10:33.986",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568048,1715112633997,-500.0,0.00019178,2,"2024-05-07T20:10:33.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568049,1715112634006,-500.0,0.00019178,2,"2024-05-07T20:10:34.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568050,1715112634016,-500.0,0.00019178,2,"2024-05-07T20:10:34.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568051,1715112634025,-500.0,0.00019178,2,"2024-05-07T20:10:34.025",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568052,1715112634035,-243.51306152,0.00019178,2,"2024-05-07T20:10:34.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568053,1715112634044,-500.0,0.00019178,2,"2024-05-07T20:10:34.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568054,1715112634054,-500.0,0.00019178,2,"2024-05-07T20:10:34.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568055,1715112634064,-500.0,0.00019178,2,"2024-05-07T20:10:34.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568056,1715112634073,-500.0,0.00019178,2,"2024-05-07T20:10:34.073",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568057,1715112634083,-500.0,0.00019178,2,"2024-05-07T20:10:34.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568058,1715112634093,-500.0,0.00019178,2,"2024-05-07T20:10:34.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568059,1715112634105,-500.0,0.00019178,2,"2024-05-07T20:10:34.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568060,1715112634116,-500.0,0.00019178,2,"2024-05-07T20:10:34.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568061,1715112634126,-500.0,0.00019178,2,"2024-05-07T20:10:34.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568062,1715112634136,-500.0,0.00019178,2,"2024-05-07T20:10:34.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568063,1715112634145,-500.0,0.00019178,2,"2024-05-07T20:10:34.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568064,1715112634155,-500.0,0.00019178,2,"2024-05-07T20:10:34.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568065,1715112634165,-500.0,0.00019178,2,"2024-05-07T20:10:34.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568066,1715112634175,-500.0,0.00019178,2,"2024-05-07T20:10:34.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568067,1715112634186,-500.0,0.00019178,2,"2024-05-07T20:10:34.186",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568068,1715112634195,-518.2,0.00019178,2,"2024-05-07T20:10:34.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568069,1715112634205,-500.0,0.00019178,2,"2024-05-07T20:10:34.205",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568070,1715112634215,-500.0,0.00019178,2,"2024-05-07T20:10:34.215",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568071,1715112634224,-500.0,0.00019178,2,"2024-05-07T20:10:34.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568072,1715112634234,-500.0,0.00019178,2,"2024-05-07T20:10:34.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568073,1715112634244,-500.0,0.00019178,2,"2024-05-07T20:10:34.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568074,1715112634254,-500.0,0.00019178,2,"2024-05-07T20:10:34.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568075,1715112634264,-500.0,0.00019178,2,"2024-05-07T20:10:34.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568076,1715112634274,-500.0,0.00019178,2,"2024-05-07T20:10:34.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568077,1715112634284,-500.0,0.00019178,2,"2024-05-07T20:10:34.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568078,1715112634294,-500.0,0.00019178,2,"2024-05-07T20:10:34.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568079,1715112634303,-500.0,0.00019178,2,"2024-05-07T20:10:34.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568080,1715112634313,-500.0,0.00019178,2,"2024-05-07T20:10:34.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568081,1715112634324,-500.0,0.00019178,2,"2024-05-07T20:10:34.324",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568082,1715112634334,-500.0,0.00019178,2,"2024-05-07T20:10:34.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568083,1715112634344,-500.0,0.00019178,2,"2024-05-07T20:10:34.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568084,1715112634354,-500.0,0.00019178,2,"2024-05-07T20:10:34.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568085,1715112634363,-500.0,0.00019178,2,"2024-05-07T20:10:34.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568086,1715112634373,-500.0,0.00019178,2,"2024-05-07T20:10:34.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568087,1715112634383,-500.0,0.00019178,2,"2024-05-07T20:10:34.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568088,1715112634392,-500.0,0.00019178,2,"2024-05-07T20:10:34.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568089,1715112634402,-500.0,0.00019178,2,"2024-05-07T20:10:34.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568090,1715112634411,-500.0,0.00019178,2,"2024-05-07T20:10:34.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568091,1715112634421,-500.0,0.00019178,2,"2024-05-07T20:10:34.421",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568092,1715112634633,-583.94,0.00019178,2,"2024-05-07T20:10:34.633",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568093,1715112634643,-515.38,0.00019178,2,"2024-05-07T20:10:34.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568094,1715112634653,-230.62575083,0.00019178,2,"2024-05-07T20:10:34.653",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568095,1715112634663,-500.0,0.00019178,2,"2024-05-07T20:10:34.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568096,1715112634672,-500.0,0.00019178,2,"2024-05-07T20:10:34.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568097,1715112634685,-500.0,0.00019178,2,"2024-05-07T20:10:34.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568098,1715112634695,-518.7312148,0.00019178,2,"2024-05-07T20:10:34.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568099,1715112634706,-500.0,0.00019178,2,"2024-05-07T20:10:34.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568100,1715112634715,-500.0,0.00019178,2,"2024-05-07T20:10:34.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568101,1715112634726,-500.0,0.00019178,2,"2024-05-07T20:10:34.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568102,1715112634736,-500.0,0.00019178,2,"2024-05-07T20:10:34.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568103,1715112634748,-500.0,0.00019178,2,"2024-05-07T20:10:34.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568104,1715112634759,-500.0,0.00019178,2,"2024-05-07T20:10:34.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568105,1715112634769,-500.0,0.00019178,2,"2024-05-07T20:10:34.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568106,1715112634780,-500.0,0.00019178,2,"2024-05-07T20:10:34.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568107,1715112634789,-500.0,0.00019178,2,"2024-05-07T20:10:34.789",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568108,1715112634799,-500.0,0.00019178,2,"2024-05-07T20:10:34.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568109,1715112634810,-500.0,0.00019178,2,"2024-05-07T20:10:34.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568110,1715112634820,-500.0,0.00019178,2,"2024-05-07T20:10:34.820",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568111,1715112634830,-545.16,0.00019178,2,"2024-05-07T20:10:34.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568112,1715112634839,-500.0,0.00019178,2,"2024-05-07T20:10:34.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568113,1715112634849,-500.0,0.00019178,2,"2024-05-07T20:10:34.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568114,1715112634860,-500.0,0.00019178,2,"2024-05-07T20:10:34.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568115,1715112634870,-500.0,0.00019178,2,"2024-05-07T20:10:34.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568116,1715112634880,-500.0,0.00019178,2,"2024-05-07T20:10:34.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568117,1715112634889,-500.0,0.00019178,2,"2024-05-07T20:10:34.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568118,1715112634900,-500.0,0.00019178,2,"2024-05-07T20:10:34.900",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568119,1715112634910,-396.02233447,0.00019178,2,"2024-05-07T20:10:34.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568120,1715112634920,-500.0,0.00019178,2,"2024-05-07T20:10:34.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568121,1715112634929,-500.0,0.00019178,2,"2024-05-07T20:10:34.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568122,1715112634939,-500.0,0.00019178,2,"2024-05-07T20:10:34.939",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568123,1715112634948,-500.0,0.00019178,2,"2024-05-07T20:10:34.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568124,1715112634958,-500.0,0.00019178,2,"2024-05-07T20:10:34.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568125,1715112634968,-157.74033811,0.00019178,2,"2024-05-07T20:10:34.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568126,1715112634978,-591.55,0.00019178,2,"2024-05-07T20:10:34.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568127,1715112634987,-500.0,0.00019178,2,"2024-05-07T20:10:34.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568128,1715112634998,-500.0,0.00019178,2,"2024-05-07T20:10:34.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568129,1715112635008,-500.0,0.00019178,2,"2024-05-07T20:10:35.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568130,1715112635017,-500.0,0.00019178,2,"2024-05-07T20:10:35.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568131,1715112635028,-500.0,0.00019178,2,"2024-05-07T20:10:35.028",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568132,1715112635038,-500.0,0.00019178,2,"2024-05-07T20:10:35.038",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568133,1715112635050,-500.0,0.00019178,2,"2024-05-07T20:10:35.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568134,1715112635059,-500.0,0.00019178,2,"2024-05-07T20:10:35.059",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568135,1715112635069,-500.0,0.00019178,2,"2024-05-07T20:10:35.069",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568136,1715112635079,-553.89,0.00019178,2,"2024-05-07T20:10:35.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568137,1715112635089,-500.0,0.00019178,2,"2024-05-07T20:10:35.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568138,1715112635103,-500.0,0.00019178,2,"2024-05-07T20:10:35.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568139,1715112635113,-500.0,0.00019178,2,"2024-05-07T20:10:35.113",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568140,1715112635122,-500.0,0.00019178,2,"2024-05-07T20:10:35.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568141,1715112635132,-500.0,0.00019178,2,"2024-05-07T20:10:35.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568142,1715112635142,-564.56,0.00019178,2,"2024-05-07T20:10:35.142",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568143,1715112635153,-500.0,0.00019178,2,"2024-05-07T20:10:35.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568144,1715112635163,-500.0,0.00019178,2,"2024-05-07T20:10:35.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568145,1715112635173,-693.75,0.00019178,2,"2024-05-07T20:10:35.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568146,1715112635183,-500.0,0.00019178,2,"2024-05-07T20:10:35.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568147,1715112635192,-500.0,0.00019178,2,"2024-05-07T20:10:35.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568148,1715112635202,-500.0,0.00019178,2,"2024-05-07T20:10:35.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568149,1715112635212,-322.22,0.00019178,2,"2024-05-07T20:10:35.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568150,1715112635222,-538.03,0.00019178,2,"2024-05-07T20:10:35.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568151,1715112635231,-500.0,0.00019178,2,"2024-05-07T20:10:35.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568152,1715112635242,-500.0,0.00019178,2,"2024-05-07T20:10:35.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568153,1715112635252,-500.0,0.00019178,2,"2024-05-07T20:10:35.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568154,1715112635262,-500.0,0.00019178,2,"2024-05-07T20:10:35.262",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568155,1715112635271,-592.34,0.00019178,2,"2024-05-07T20:10:35.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568156,1715112635281,-500.0,0.00019178,2,"2024-05-07T20:10:35.281",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568157,1715112635291,-500.0,0.00019178,2,"2024-05-07T20:10:35.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568158,1715112635301,-547.6,0.00019178,2,"2024-05-07T20:10:35.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568159,1715112635310,-545.86,0.00019178,2,"2024-05-07T20:10:35.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568160,1715112635320,-500.0,0.00019178,2,"2024-05-07T20:10:35.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568161,1715112635329,-500.0,0.00019178,2,"2024-05-07T20:10:35.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568162,1715112635339,-500.0,0.00019178,2,"2024-05-07T20:10:35.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568163,1715112635349,-500.0,0.00019178,2,"2024-05-07T20:10:35.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568164,1715112635359,-500.0,0.00019178,2,"2024-05-07T20:10:35.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568165,1715112635368,-500.0,0.00019178,2,"2024-05-07T20:10:35.368",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568166,1715112635378,-500.0,0.00019178,2,"2024-05-07T20:10:35.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568167,1715112635388,-500.0,0.00019178,2,"2024-05-07T20:10:35.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568168,1715112635397,-500.0,0.00019178,2,"2024-05-07T20:10:35.397",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568169,1715112635407,-581.29,0.00019178,2,"2024-05-07T20:10:35.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568170,1715112635417,-520.45,0.00019178,2,"2024-05-07T20:10:35.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568171,1715112635428,-500.0,0.00019178,2,"2024-05-07T20:10:35.428",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568172,1715112635438,-500.0,0.00019178,2,"2024-05-07T20:10:35.438",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568173,1715112635447,-500.0,0.00019178,2,"2024-05-07T20:10:35.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568174,1715112635457,-500.0,0.00019178,2,"2024-05-07T20:10:35.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568175,1715112635467,-653.99,0.00019178,2,"2024-05-07T20:10:35.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568176,1715112635476,-500.0,0.00019178,2,"2024-05-07T20:10:35.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568177,1715112635486,-640.88,0.00019178,2,"2024-05-07T20:10:35.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568178,1715112635495,-500.0,0.00019178,2,"2024-05-07T20:10:35.495",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568179,1715112635504,-500.0,0.00019178,2,"2024-05-07T20:10:35.504",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568180,1715112635514,-500.0,0.00019178,2,"2024-05-07T20:10:35.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568181,1715112635523,-524.91,0.00019178,2,"2024-05-07T20:10:35.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568182,1715112635533,-500.0,0.00019178,2,"2024-05-07T20:10:35.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568183,1715112635543,-500.0,0.00019178,2,"2024-05-07T20:10:35.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568184,1715112635552,-500.0,0.00019178,2,"2024-05-07T20:10:35.552",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568185,1715112635561,-500.0,0.00019178,2,"2024-05-07T20:10:35.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568186,1715112635571,-566.66,0.00019178,2,"2024-05-07T20:10:35.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568187,1715112635581,-500.0,0.00019178,2,"2024-05-07T20:10:35.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568188,1715112635591,-500.0,0.00019178,2,"2024-05-07T20:10:35.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568189,1715112635601,-500.0,0.00019178,2,"2024-05-07T20:10:35.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568190,1715112635610,-550.61,0.00019178,2,"2024-05-07T20:10:35.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568191,1715112635620,-500.0,0.00019178,2,"2024-05-07T20:10:35.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568192,1715112635630,-500.0,0.00019178,2,"2024-05-07T20:10:35.630",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568193,1715112635641,-500.0,0.00019178,2,"2024-05-07T20:10:35.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568194,1715112635651,-500.0,0.00019178,2,"2024-05-07T20:10:35.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568195,1715112635661,-500.0,0.00019178,2,"2024-05-07T20:10:35.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568196,1715112635671,-500.0,0.00019178,2,"2024-05-07T20:10:35.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568197,1715112635684,-500.0,0.00019178,2,"2024-05-07T20:10:35.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568198,1715112635694,-500.0,0.00019178,2,"2024-05-07T20:10:35.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568199,1715112635704,-500.0,0.00019178,2,"2024-05-07T20:10:35.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568200,1715112635714,-500.0,0.00019178,2,"2024-05-07T20:10:35.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568201,1715112635726,-500.0,0.00019178,2,"2024-05-07T20:10:35.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568202,1715112635735,-500.0,0.00019178,2,"2024-05-07T20:10:35.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568203,1715112635746,-500.0,0.00019178,2,"2024-05-07T20:10:35.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568204,1715112635757,-746.34,0.00019178,2,"2024-05-07T20:10:35.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568205,1715112635769,-759.28,0.00019178,2,"2024-05-07T20:10:35.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568206,1715112635780,-526.64,0.00019178,2,"2024-05-07T20:10:35.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568207,1715112635790,-500.0,0.00019178,2,"2024-05-07T20:10:35.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568208,1715112635800,-518.71,0.00019178,2,"2024-05-07T20:10:35.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568209,1715112635810,-500.0,0.00019178,2,"2024-05-07T20:10:35.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568210,1715112635819,-289.17400226,0.00019178,2,"2024-05-07T20:10:35.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568211,1715112635829,-500.0,0.00019178,2,"2024-05-07T20:10:35.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568212,1715112635838,-500.0,0.00019178,2,"2024-05-07T20:10:35.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568213,1715112635848,-500.0,0.00019178,2,"2024-05-07T20:10:35.848",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568214,1715112635860,-500.0,0.00019178,2,"2024-05-07T20:10:35.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568215,1715112635870,-500.0,0.00019178,2,"2024-05-07T20:10:35.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568216,1715112635880,-500.0,0.00019178,2,"2024-05-07T20:10:35.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568217,1715112635889,-574.9,0.00019178,2,"2024-05-07T20:10:35.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568218,1715112635899,-500.0,0.00019178,2,"2024-05-07T20:10:35.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568219,1715112635909,-500.0,0.00019178,2,"2024-05-07T20:10:35.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568220,1715112635919,-500.0,0.00019178,2,"2024-05-07T20:10:35.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568221,1715112635929,-500.0,0.00019178,2,"2024-05-07T20:10:35.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568222,1715112635938,-500.0,0.00019178,2,"2024-05-07T20:10:35.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568223,1715112635948,-500.0,0.00019178,2,"2024-05-07T20:10:35.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568224,1715112635958,-500.0,0.00019178,2,"2024-05-07T20:10:35.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568225,1715112635967,-500.0,0.00019178,2,"2024-05-07T20:10:35.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568226,1715112635977,-500.0,0.00019178,2,"2024-05-07T20:10:35.977",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568227,1715112635987,-500.0,0.00019178,2,"2024-05-07T20:10:35.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568228,1715112635997,-500.0,0.00019178,2,"2024-05-07T20:10:35.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568229,1715112636006,-655.12,0.00019178,2,"2024-05-07T20:10:36.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568230,1715112636016,-520.94,0.00019178,2,"2024-05-07T20:10:36.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568231,1715112636026,-793.41043,0.00019178,2,"2024-05-07T20:10:36.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568232,1715112636035,-500.0,0.00019178,2,"2024-05-07T20:10:36.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568233,1715112636045,-500.0,0.00019178,2,"2024-05-07T20:10:36.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568234,1715112636055,-500.0,0.00019178,2,"2024-05-07T20:10:36.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568235,1715112636065,-500.0,0.00019178,2,"2024-05-07T20:10:36.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568236,1715112636075,-500.0,0.00019178,2,"2024-05-07T20:10:36.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568237,1715112636085,-500.0,0.00019178,2,"2024-05-07T20:10:36.085",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568238,1715112636095,-8535.41,0.00019178,2,"2024-05-07T20:10:36.095",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568239,1715112636108,-500.0,0.00019178,2,"2024-05-07T20:10:36.108",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568240,1715112636118,-551.21,0.00019178,2,"2024-05-07T20:10:36.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568241,1715112636128,-500.0,0.00019178,2,"2024-05-07T20:10:36.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568242,1715112636138,-500.0,0.00019178,2,"2024-05-07T20:10:36.138",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568243,1715112636148,-500.0,0.00019178,2,"2024-05-07T20:10:36.148",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568244,1715112636157,-635.46,0.00019178,2,"2024-05-07T20:10:36.157",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568245,1715112636167,-500.0,0.00019178,2,"2024-05-07T20:10:36.167",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568246,1715112636177,-500.0,0.00019178,2,"2024-05-07T20:10:36.177",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568247,1715112636187,-817.37,0.00019178,2,"2024-05-07T20:10:36.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568248,1715112636197,-500.0,0.00019178,2,"2024-05-07T20:10:36.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568249,1715112636207,-500.0,0.00019178,2,"2024-05-07T20:10:36.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568250,1715112636216,-500.0,0.00019178,2,"2024-05-07T20:10:36.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568251,1715112636226,-679.34,0.00019178,2,"2024-05-07T20:10:36.226",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568252,1715112636236,-2319.65,0.00019178,2,"2024-05-07T20:10:36.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568253,1715112636246,-741.95,0.00019178,2,"2024-05-07T20:10:36.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568254,1715112636256,-538.91,0.00019178,2,"2024-05-07T20:10:36.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568255,1715112636265,-500.0,0.00019178,2,"2024-05-07T20:10:36.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568256,1715112636275,-500.0,0.00019178,2,"2024-05-07T20:10:36.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568257,1715112636285,-500.0,0.00019178,2,"2024-05-07T20:10:36.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568258,1715112636295,-742.73,0.00019178,2,"2024-05-07T20:10:36.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568259,1715112636305,-500.0,0.00019178,2,"2024-05-07T20:10:36.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568260,1715112636315,-1499.62,0.00019178,2,"2024-05-07T20:10:36.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568261,1715112636325,-500.0,0.00019178,2,"2024-05-07T20:10:36.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568262,1715112636335,-596.87,0.00019178,2,"2024-05-07T20:10:36.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568263,1715112636345,-500.0,0.00019178,2,"2024-05-07T20:10:36.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568264,1715112636356,-563.45,0.00019178,2,"2024-05-07T20:10:36.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568265,1715112636366,-335.26815889,0.00019178,2,"2024-05-07T20:10:36.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568266,1715112636376,-500.0,0.00019178,2,"2024-05-07T20:10:36.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568267,1715112636386,-500.0,0.00019178,2,"2024-05-07T20:10:36.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568268,1715112636396,-510.154485,0.00019178,2,"2024-05-07T20:10:36.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568269,1715112636406,-500.0,0.00019178,2,"2024-05-07T20:10:36.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568270,1715112636415,-500.0,0.00019178,2,"2024-05-07T20:10:36.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568271,1715112636424,-500.0,0.00019178,2,"2024-05-07T20:10:36.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568272,1715112636434,-500.0,0.00019178,2,"2024-05-07T20:10:36.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568273,1715112636443,-1859.16,0.00019178,2,"2024-05-07T20:10:36.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568274,1715112636453,-500.0,0.00019178,2,"2024-05-07T20:10:36.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568275,1715112636462,-634.64,0.00019178,2,"2024-05-07T20:10:36.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568276,1715112636472,-500.0,0.00019178,2,"2024-05-07T20:10:36.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568277,1715112636482,-1721.19,0.00019178,2,"2024-05-07T20:10:36.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568278,1715112636493,-500.0,0.00019178,2,"2024-05-07T20:10:36.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568279,1715112636502,-500.0,0.00019178,2,"2024-05-07T20:10:36.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568280,1715112636511,-500.0,0.00019178,2,"2024-05-07T20:10:36.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568281,1715112636522,-500.0,0.00019178,2,"2024-05-07T20:10:36.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568282,1715112636531,-872.3,0.00019178,2,"2024-05-07T20:10:36.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568283,1715112636541,-500.0,0.00019178,2,"2024-05-07T20:10:36.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568284,1715112636551,-500.0,0.00019178,2,"2024-05-07T20:10:36.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568285,1715112636561,-750.53,0.00019178,2,"2024-05-07T20:10:36.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568286,1715112636571,-1529.05,0.00019178,2,"2024-05-07T20:10:36.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568287,1715112636580,-500.0,0.00019178,2,"2024-05-07T20:10:36.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568288,1715112636590,-500.0,0.00019178,2,"2024-05-07T20:10:36.590",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568289,1715112636600,-6040.75,0.00019178,2,"2024-05-07T20:10:36.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568290,1715112636609,-645.71,0.00019178,2,"2024-05-07T20:10:36.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568291,1715112636619,-4503.0,0.00019178,2,"2024-05-07T20:10:36.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568292,1715112636629,-525.81,0.00019178,2,"2024-05-07T20:10:36.629",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568293,1715112636639,-694.35,0.00019178,2,"2024-05-07T20:10:36.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568294,1715112636649,-500.0,0.00019178,2,"2024-05-07T20:10:36.649",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568295,1715112636659,-500.0,0.00019178,2,"2024-05-07T20:10:36.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568296,1715112636669,-500.0,0.00019178,2,"2024-05-07T20:10:36.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568297,1715112636679,-500.0,0.00019178,2,"2024-05-07T20:10:36.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568298,1715112636692,-930.74,0.00019178,2,"2024-05-07T20:10:36.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568299,1715112636702,-500.0,0.00019178,2,"2024-05-07T20:10:36.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568300,1715112636712,-366.15585528,0.00019178,2,"2024-05-07T20:10:36.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568301,1715112636722,-1168.1,0.00019178,2,"2024-05-07T20:10:36.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568302,1715112636732,-609.75,0.00019178,2,"2024-05-07T20:10:36.732",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568303,1715112636743,-534.38,0.00019178,2,"2024-05-07T20:10:36.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568304,1715112636752,-588.75,0.00019178,2,"2024-05-07T20:10:36.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568305,1715112636763,-500.0,0.00019178,2,"2024-05-07T20:10:36.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568306,1715112636775,-500.0,0.00019178,2,"2024-05-07T20:10:36.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568307,1715112636785,-500.0,0.00019178,2,"2024-05-07T20:10:36.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568308,1715112636796,-730.48,0.00019178,2,"2024-05-07T20:10:36.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568309,1715112636805,-1340.08,0.00019178,2,"2024-05-07T20:10:36.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568310,1715112636815,-2009.72,0.00019178,2,"2024-05-07T20:10:36.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568311,1715112636825,-500.0,0.00019178,2,"2024-05-07T20:10:36.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568312,1715112636834,-1089.23,0.00019178,2,"2024-05-07T20:10:36.834",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568313,1715112636844,-500.0,0.00019178,2,"2024-05-07T20:10:36.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568314,1715112636854,-500.0,0.00019178,2,"2024-05-07T20:10:36.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568315,1715112636864,-500.0,0.00019178,2,"2024-05-07T20:10:36.864",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568316,1715112636874,-500.0,0.00019178,2,"2024-05-07T20:10:36.874",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568317,1715112636884,-993.66,0.00019178,2,"2024-05-07T20:10:36.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568318,1715112636894,-500.0,0.00019178,2,"2024-05-07T20:10:36.894",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568319,1715112636904,-500.0,0.00019178,2,"2024-05-07T20:10:36.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568320,1715112636914,-527.74,0.00019178,2,"2024-05-07T20:10:36.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568321,1715112636924,-500.0,0.00019178,2,"2024-05-07T20:10:36.924",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568322,1715112636934,-11756.49,0.00019178,2,"2024-05-07T20:10:36.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568323,1715112636944,-3722.54,0.00019178,2,"2024-05-07T20:10:36.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568324,1715112636955,-500.0,0.00019178,2,"2024-05-07T20:10:36.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568325,1715112636965,-667.51,0.00019178,2,"2024-05-07T20:10:36.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568326,1715112636975,-500.0,0.00019178,2,"2024-05-07T20:10:36.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568327,1715112636984,-500.0,0.00019178,2,"2024-05-07T20:10:36.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568328,1715112636995,-774.83,0.00019178,2,"2024-05-07T20:10:36.995",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568329,1715112637005,-500.0,0.00019178,2,"2024-05-07T20:10:37.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568330,1715112637016,-1205.55,0.00019178,2,"2024-05-07T20:10:37.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568331,1715112637027,-934.07,0.00019178,2,"2024-05-07T20:10:37.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568332,1715112637037,-500.0,0.00019178,2,"2024-05-07T20:10:37.037",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568333,1715112637047,-1195.88,0.00019178,2,"2024-05-07T20:10:37.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568334,1715112637058,-748.59,0.00019178,2,"2024-05-07T20:10:37.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568335,1715112637068,-500.0,0.00019178,2,"2024-05-07T20:10:37.068",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568336,1715112637078,-500.0,0.00019178,2,"2024-05-07T20:10:37.078",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568337,1715112637089,-2150.59,0.00019178,2,"2024-05-07T20:10:37.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568338,1715112637101,-611.65,0.00019178,2,"2024-05-07T20:10:37.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568339,1715112637112,-500.0,0.00019178,2,"2024-05-07T20:10:37.112",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568340,1715112637122,-500.0,0.00019178,2,"2024-05-07T20:10:37.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568341,1715112637133,-866.75,0.00019178,2,"2024-05-07T20:10:37.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568342,1715112637143,-1537.83,0.00019178,2,"2024-05-07T20:10:37.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568343,1715112637153,-500.0,0.00019178,2,"2024-05-07T20:10:37.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568344,1715112637163,-500.0,0.00019178,2,"2024-05-07T20:10:37.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568345,1715112637173,-646.73,0.00019178,2,"2024-05-07T20:10:37.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568346,1715112637183,-500.0,0.00019178,2,"2024-05-07T20:10:37.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568347,1715112637193,-1376.28,0.00019178,2,"2024-05-07T20:10:37.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568348,1715112637203,-500.0,0.00019178,2,"2024-05-07T20:10:37.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568349,1715112637213,-500.0,0.00019178,2,"2024-05-07T20:10:37.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568350,1715112637223,-452.88531817,0.00019178,2,"2024-05-07T20:10:37.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568351,1715112637233,-500.0,0.00019178,2,"2024-05-07T20:10:37.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568352,1715112637243,-500.0,0.00019178,2,"2024-05-07T20:10:37.243",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568353,1715112637253,-5743.86,0.00019178,2,"2024-05-07T20:10:37.253",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568354,1715112637263,-500.0,0.00019178,2,"2024-05-07T20:10:37.263",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568355,1715112637274,-2279.88,0.00019178,2,"2024-05-07T20:10:37.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568356,1715112637283,-500.0,0.00019178,2,"2024-05-07T20:10:37.283",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568357,1715112637293,-847.41,0.00019178,2,"2024-05-07T20:10:37.293",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568358,1715112637303,-612.85,0.00019178,2,"2024-05-07T20:10:37.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568359,1715112637313,-500.0,0.00019178,2,"2024-05-07T20:10:37.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568360,1715112637324,-896.21,0.00019178,2,"2024-05-07T20:10:37.324",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568361,1715112637334,-500.0,0.00019178,2,"2024-05-07T20:10:37.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568362,1715112637344,-500.0,0.00019178,2,"2024-05-07T20:10:37.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568363,1715112637354,-589.41,0.00019178,2,"2024-05-07T20:10:37.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568364,1715112637363,-662.75,0.00019178,2,"2024-05-07T20:10:37.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568365,1715112637374,-500.0,0.00019178,2,"2024-05-07T20:10:37.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568366,1715112637384,-788.25,0.00019178,2,"2024-05-07T20:10:37.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568367,1715112637394,-500.0,0.00019178,2,"2024-05-07T20:10:37.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568368,1715112637404,-646.27,0.00019178,2,"2024-05-07T20:10:37.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568369,1715112637414,-693.48,0.00019178,2,"2024-05-07T20:10:37.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568370,1715112637424,-693.48,0.00019178,2,"2024-05-07T20:10:37.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568371,1715112637434,-500.0,0.00019178,2,"2024-05-07T20:10:37.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568372,1715112637444,-693.48,0.00019178,2,"2024-05-07T20:10:37.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568373,1715112637453,-629.25,0.00019178,2,"2024-05-07T20:10:37.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568374,1715112637463,-933.26,0.00019178,2,"2024-05-07T20:10:37.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568375,1715112637473,-500.0,0.00019178,2,"2024-05-07T20:10:37.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568376,1715112637483,-1846.43,0.00019178,2,"2024-05-07T20:10:37.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568377,1715112637492,-500.0,0.00019178,2,"2024-05-07T20:10:37.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568378,1715112637502,-500.0,0.00019178,2,"2024-05-07T20:10:37.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568379,1715112637512,-500.0,0.00019178,2,"2024-05-07T20:10:37.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568380,1715112637523,-500.0,0.00019178,2,"2024-05-07T20:10:37.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568381,1715112637533,-500.0,0.00019178,2,"2024-05-07T20:10:37.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568382,1715112637543,-500.0,0.00019178,2,"2024-05-07T20:10:37.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568383,1715112637553,-500.0,0.00019178,2,"2024-05-07T20:10:37.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568384,1715112637562,-764.74,0.00019178,2,"2024-05-07T20:10:37.562",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568385,1715112637572,-1385.44,0.00019178,2,"2024-05-07T20:10:37.572",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568386,1715112637582,-500.0,0.00019178,2,"2024-05-07T20:10:37.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568387,1715112637592,-1518.55,0.00019178,2,"2024-05-07T20:10:37.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568389,1715112637602,-500.0,0.00019178,2,"2024-05-07T20:10:37.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568390,1715112637612,-500.0,0.00019178,2,"2024-05-07T20:10:37.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568391,1715112637621,-1534.29,0.00019178,2,"2024-05-07T20:10:37.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568392,1715112637631,-500.0,0.00019178,2,"2024-05-07T20:10:37.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568393,1715112637640,-500.0,0.00019178,2,"2024-05-07T20:10:37.640",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568394,1715112637650,-500.0,0.00019178,2,"2024-05-07T20:10:37.650",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568395,1715112637660,-500.0,0.00019178,2,"2024-05-07T20:10:37.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568396,1715112637669,-500.0,0.00019178,2,"2024-05-07T20:10:37.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568397,1715112637682,-995.34,0.00019178,2,"2024-05-07T20:10:37.682",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568398,1715112637691,-2482.04,0.00019178,2,"2024-05-07T20:10:37.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568399,1715112637701,-500.0,0.00019178,2,"2024-05-07T20:10:37.701",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568400,1715112637710,-1796.45,0.00019178,2,"2024-05-07T20:10:37.710",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568401,1715112637721,-500.0,0.00019178,2,"2024-05-07T20:10:37.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568402,1715112637731,-500.0,0.00019178,2,"2024-05-07T20:10:37.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568403,1715112637740,-500.0,0.00019178,2,"2024-05-07T20:10:37.740",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568404,1715112637753,-1143.63,0.00019178,2,"2024-05-07T20:10:37.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568405,1715112637764,-500.0,0.00019178,2,"2024-05-07T20:10:37.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568406,1715112637775,-1253.68,0.00019178,2,"2024-05-07T20:10:37.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568407,1715112637785,-793.52,0.00019178,2,"2024-05-07T20:10:37.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568408,1715112637795,-790.82,0.00019178,2,"2024-05-07T20:10:37.795",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568409,1715112637805,-500.0,0.00019178,2,"2024-05-07T20:10:37.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568410,1715112637815,-821.22,0.00019178,2,"2024-05-07T20:10:37.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568411,1715112637825,-766.45,0.00019178,2,"2024-05-07T20:10:37.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568412,1715112637835,-408.21400585,0.00019178,2,"2024-05-07T20:10:37.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568413,1715112637845,-500.0,0.00019178,2,"2024-05-07T20:10:37.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568414,1715112637855,-500.0,0.00019178,2,"2024-05-07T20:10:37.855",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568415,1715112637865,-1140.07,0.00019178,2,"2024-05-07T20:10:37.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568416,1715112637875,-2261.2,0.00019178,2,"2024-05-07T20:10:37.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568417,1715112637885,-699.33,0.00019178,2,"2024-05-07T20:10:37.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568418,1715112637895,-1639.33,0.00019178,2,"2024-05-07T20:10:37.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568419,1715112637906,-500.0,0.00019178,2,"2024-05-07T20:10:37.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568420,1715112637916,-500.0,0.00019178,2,"2024-05-07T20:10:37.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568421,1715112637926,-708.47,0.00019178,2,"2024-05-07T20:10:37.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568422,1715112637936,-500.0,0.00019178,2,"2024-05-07T20:10:37.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568423,1715112637945,-500.0,0.00019178,2,"2024-05-07T20:10:37.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568424,1715112637955,-7581.08,0.00019178,2,"2024-05-07T20:10:37.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568425,1715112637965,-500.0,0.00019178,2,"2024-05-07T20:10:37.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568426,1715112637975,-500.0,0.00019178,2,"2024-05-07T20:10:37.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568427,1715112637984,-96.58800432,0.00019178,2,"2024-05-07T20:10:37.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568455,1715112638553,-749.70504623,0.00017258,2,"2024-05-07T20:10:38.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568456,1715112638564,-155.0,0.00019176,2,"2024-05-07T20:10:38.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568457,1715112638574,-194.34268049,0.00019176,2,"2024-05-07T20:10:38.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568458,1715112638584,-363.81807592,0.00019176,2,"2024-05-07T20:10:38.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568459,1715112638593,-329.48874457,0.00019176,2,"2024-05-07T20:10:38.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568460,1715112638603,-155.0,0.00019176,2,"2024-05-07T20:10:38.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568461,1715112638613,-162.08193255,0.00019176,2,"2024-05-07T20:10:38.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568462,1715112638622,-90.32409521,0.00019176,2,"2024-05-07T20:10:38.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568463,1715112638645,-65.44180032,0.00019176,2,"2024-05-07T20:10:38.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568464,1715112638656,-1052.05964256,0.00019176,2,"2024-05-07T20:10:38.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568465,1715112638665,-156.71208223,0.00019177,2,"2024-05-07T20:10:38.665",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568466,1715112638676,-560.71199568,0.00019178,2,"2024-05-07T20:10:38.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568467,1715112638689,-1442.6,0.00019178,2,"2024-05-07T20:10:38.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568468,1715112638700,-1570.85,0.00019178,2,"2024-05-07T20:10:38.700",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568469,1715112638710,-500.0,0.00019178,2,"2024-05-07T20:10:38.710",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568470,1715112638721,-952.83,0.00019178,2,"2024-05-07T20:10:38.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568471,1715112638732,-965.64,0.00019178,2,"2024-05-07T20:10:38.732",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568472,1715112638743,-500.0,0.00019178,2,"2024-05-07T20:10:38.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568473,1715112638753,-500.0,0.00019178,2,"2024-05-07T20:10:38.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568474,1715112638765,-500.0,0.00019178,2,"2024-05-07T20:10:38.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568475,1715112639006,-500.0,0.00019178,2,"2024-05-07T20:10:39.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568476,1715112639016,-500.0,0.00019178,2,"2024-05-07T20:10:39.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568477,1715112639026,-500.0,0.00019178,2,"2024-05-07T20:10:39.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568478,1715112639036,-686.32,0.00019178,2,"2024-05-07T20:10:39.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568479,1715112639046,-701.99,0.00019178,2,"2024-05-07T20:10:39.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568480,1715112639055,-1115.15,0.00019178,2,"2024-05-07T20:10:39.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568481,1715112639065,-1673.46,0.00019178,2,"2024-05-07T20:10:39.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568482,1715112639075,-500.0,0.00019178,2,"2024-05-07T20:10:39.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568483,1715112639086,-500.0,0.00019178,2,"2024-05-07T20:10:39.086",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568484,1715112639098,-771.11,0.00019178,2,"2024-05-07T20:10:39.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568485,1715112639110,-521.16,0.00019178,2,"2024-05-07T20:10:39.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568486,1715112639120,-628.86,0.00019178,2,"2024-05-07T20:10:39.120",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568487,1715112639130,-1036.35,0.00019178,2,"2024-05-07T20:10:39.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568489,1715112639141,-500.0,0.00019178,2,"2024-05-07T20:10:39.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568491,1715112639152,-756.07,0.00019178,2,"2024-05-07T20:10:39.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568493,1715112639162,-651.67,0.00019178,2,"2024-05-07T20:10:39.162",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568495,1715112639172,-500.43,0.00019178,2,"2024-05-07T20:10:39.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568497,1715112639182,-607.71,0.00019178,2,"2024-05-07T20:10:39.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568500,1715112639197,-616.16,0.00019178,2,"2024-05-07T20:10:39.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568502,1715112639208,-2812.26,0.00019178,2,"2024-05-07T20:10:39.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568504,1715112639218,-2456.97,0.00019178,2,"2024-05-07T20:10:39.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568506,1715112639229,-500.0,0.00019178,2,"2024-05-07T20:10:39.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568508,1715112639239,-500.0,0.00019178,2,"2024-05-07T20:10:39.239",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568510,1715112639251,-330.52213188,0.00019178,2,"2024-05-07T20:10:39.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568513,1715112639266,-169.47786812,0.00019178,2,"2024-05-07T20:10:39.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568515,1715112639277,-264.85282922,0.00019178,2,"2024-05-07T20:10:39.277",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568517,1715112639290,-235.14717078,0.00019178,2,"2024-05-07T20:10:39.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568519,1715112639300,-914.95,0.00019178,2,"2024-05-07T20:10:39.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568521,1715112639310,-861.82181162,0.00019178,2,"2024-05-07T20:10:39.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568524,1715112639323,-233.38818838,0.00019178,2,"2024-05-07T20:10:39.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568525,1715112639333,-563.44,0.00019178,2,"2024-05-07T20:10:39.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568528,1715112639344,-832.85186279,0.00019178,2,"2024-05-07T20:10:39.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568530,1715112639356,-245.12813721,0.00019178,2,"2024-05-07T20:10:39.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568532,1715112639367,-58.59021852,0.00019178,2,"2024-05-07T20:10:39.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568534,1715112639380,-925.66978148,0.00019178,2,"2024-05-07T20:10:39.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568536,1715112639390,-579.82,0.00019178,2,"2024-05-07T20:10:39.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568538,1715112639401,-500.0,0.00019178,2,"2024-05-07T20:10:39.401",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568540,1715112639411,-1344.85,0.00019178,2,"2024-05-07T20:10:39.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568543,1715112639422,-756.02,0.00019178,2,"2024-05-07T20:10:39.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568545,1715112639432,-1888.78,0.00019178,2,"2024-05-07T20:10:39.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568547,1715112639443,-1990.06,0.00019178,2,"2024-05-07T20:10:39.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568549,1715112639453,-500.0,0.00019178,2,"2024-05-07T20:10:39.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568551,1715112639464,-500.0,0.00019178,2,"2024-05-07T20:10:39.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568553,1715112639474,-696.89,0.00019178,2,"2024-05-07T20:10:39.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568555,1715112639485,-500.0,0.00019178,2,"2024-05-07T20:10:39.485",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568557,1715112639496,-1476.96,0.00019178,2,"2024-05-07T20:10:39.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568559,1715112639507,-3186.51,0.00019178,2,"2024-05-07T20:10:39.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568561,1715112639517,-500.0,0.00019178,2,"2024-05-07T20:10:39.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568563,1715112639528,-737.67,0.00019178,2,"2024-05-07T20:10:39.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568565,1715112639538,-500.0,0.00019178,2,"2024-05-07T20:10:39.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568567,1715112639549,-242.19420022,0.00019178,2,"2024-05-07T20:10:39.549",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568569,1715112639560,-152.69,0.00019178,2,"2024-05-07T20:10:39.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568571,1715112639570,-328.79,0.00019178,2,"2024-05-07T20:10:39.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568573,1715112639580,-454.41,0.00019178,2,"2024-05-07T20:10:39.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568575,1715112639591,-4205.21598924,0.00019352,2,"2024-05-07T20:10:39.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568577,1715112639601,-361.7767812,0.00019352,2,"2024-05-07T20:10:39.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568579,1715112639612,-781.6756597,0.00019451,7,"2024-05-07T20:10:39.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568581,1715112639622,-693.48,0.00019451,2,"2024-05-07T20:10:39.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568583,1715112639633,-452.6847238,0.00019452,2,"2024-05-07T20:10:39.633",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568585,1715112639644,-500.0,0.00019452,2,"2024-05-07T20:10:39.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568587,1715112639655,-500.0,0.00019452,2,"2024-05-07T20:10:39.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568589,1715112639667,-500.0,0.00019452,2,"2024-05-07T20:10:39.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568591,1715112639678,-500.0,0.00019452,2,"2024-05-07T20:10:39.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568593,1715112639692,-500.0,0.00019452,2,"2024-05-07T20:10:39.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568595,1715112639702,-500.0,0.00019452,2,"2024-05-07T20:10:39.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568598,1715112639712,-500.0,0.00019452,2,"2024-05-07T20:10:39.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568600,1715112639723,-500.0,0.00019452,2,"2024-05-07T20:10:39.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568602,1715112639734,-500.0,0.00019452,2,"2024-05-07T20:10:39.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568604,1715112639745,-500.0,0.00019452,2,"2024-05-07T20:10:39.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568606,1715112639756,-500.0,0.00019452,2,"2024-05-07T20:10:39.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568608,1715112639768,-500.0,0.00019452,2,"2024-05-07T20:10:39.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568610,1715112639778,-500.0,0.00019452,2,"2024-05-07T20:10:39.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568612,1715112639788,-500.0,0.00019452,2,"2024-05-07T20:10:39.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568614,1715112639798,-500.0,0.00019452,2,"2024-05-07T20:10:39.798",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568616,1715112639808,-500.0,0.00019452,2,"2024-05-07T20:10:39.808",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568618,1715112639818,-500.0,0.00019452,2,"2024-05-07T20:10:39.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568620,1715112639829,-500.0,0.00019452,2,"2024-05-07T20:10:39.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568622,1715112639839,-500.0,0.00019452,2,"2024-05-07T20:10:39.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568624,1715112639849,-500.0,0.00019452,2,"2024-05-07T20:10:39.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568626,1715112639859,-518.2,0.00019452,2,"2024-05-07T20:10:39.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568628,1715112639870,-500.0,0.00019452,2,"2024-05-07T20:10:39.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568630,1715112639880,-500.0,0.00019452,2,"2024-05-07T20:10:39.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568632,1715112639891,-500.0,0.00019452,2,"2024-05-07T20:10:39.891",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568634,1715112639901,-500.0,0.00019452,2,"2024-05-07T20:10:39.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568636,1715112639911,-500.0,0.00019452,2,"2024-05-07T20:10:39.911",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568638,1715112639921,-500.0,0.00019452,2,"2024-05-07T20:10:39.921",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568640,1715112639931,-500.0,0.00019452,2,"2024-05-07T20:10:39.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568642,1715112639942,-500.0,0.00019452,2,"2024-05-07T20:10:39.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568644,1715112639953,-500.0,0.00019452,2,"2024-05-07T20:10:39.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568646,1715112639963,-500.0,0.00019452,2,"2024-05-07T20:10:39.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568648,1715112639973,-500.0,0.00019452,2,"2024-05-07T20:10:39.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568650,1715112639984,-500.0,0.00019452,2,"2024-05-07T20:10:39.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568652,1715112639994,-500.0,0.00019452,2,"2024-05-07T20:10:39.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568654,1715112640004,-500.0,0.00019452,2,"2024-05-07T20:10:40.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568656,1715112640014,-500.0,0.00019452,2,"2024-05-07T20:10:40.014",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568658,1715112640024,-500.0,0.00019452,2,"2024-05-07T20:10:40.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568660,1715112640035,-500.0,0.00019452,2,"2024-05-07T20:10:40.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568663,1715112640045,-500.0,0.00019452,2,"2024-05-07T20:10:40.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568665,1715112640056,-500.0,0.00019452,2,"2024-05-07T20:10:40.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568667,1715112640066,-583.94,0.00019452,2,"2024-05-07T20:10:40.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568669,1715112640076,-515.38,0.00019452,2,"2024-05-07T20:10:40.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568671,1715112640087,-500.0,0.00019452,2,"2024-05-07T20:10:40.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568673,1715112640101,-500.0,0.00019452,2,"2024-05-07T20:10:40.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568675,1715112640112,-500.0,0.00019452,2,"2024-05-07T20:10:40.112",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568677,1715112640122,-500.0,0.00019452,2,"2024-05-07T20:10:40.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568679,1715112640132,-407.04863496,0.00019452,2,"2024-05-07T20:10:40.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568681,1715112640142,-500.0,0.00019452,2,"2024-05-07T20:10:40.142",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568683,1715112640152,-500.0,0.00019452,2,"2024-05-07T20:10:40.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568685,1715112640163,-500.0,0.00019452,2,"2024-05-07T20:10:40.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568687,1715112640173,-500.0,0.00019452,2,"2024-05-07T20:10:40.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568689,1715112640183,-500.0,0.00019452,2,"2024-05-07T20:10:40.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568691,1715112640193,-500.0,0.00019452,2,"2024-05-07T20:10:40.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568693,1715112640204,-500.0,0.00019452,2,"2024-05-07T20:10:40.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568695,1715112640213,-545.16,0.00019452,2,"2024-05-07T20:10:40.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568697,1715112640224,-500.0,0.00019452,2,"2024-05-07T20:10:40.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568699,1715112640234,-500.0,0.00019452,2,"2024-05-07T20:10:40.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568701,1715112640244,-500.0,0.00019452,2,"2024-05-07T20:10:40.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568703,1715112640254,-500.0,0.00019452,2,"2024-05-07T20:10:40.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568705,1715112640264,-500.0,0.00019452,2,"2024-05-07T20:10:40.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568707,1715112640274,-500.0,0.00019452,2,"2024-05-07T20:10:40.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568709,1715112640285,-500.0,0.00019452,2,"2024-05-07T20:10:40.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568711,1715112640295,-500.0,0.00019452,2,"2024-05-07T20:10:40.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568713,1715112640305,-500.0,0.00019452,2,"2024-05-07T20:10:40.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568715,1715112640316,-500.0,0.00019452,2,"2024-05-07T20:10:40.316",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568717,1715112640326,-500.0,0.00019452,2,"2024-05-07T20:10:40.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568719,1715112640336,-500.0,0.00019452,2,"2024-05-07T20:10:40.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568721,1715112640346,-591.55,0.00019452,2,"2024-05-07T20:10:40.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568723,1715112640355,-500.0,0.00019452,2,"2024-05-07T20:10:40.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568725,1715112640366,-500.0,0.00019452,2,"2024-05-07T20:10:40.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568727,1715112640376,-500.0,0.00019452,2,"2024-05-07T20:10:40.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568729,1715112640386,-500.0,0.00019452,2,"2024-05-07T20:10:40.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568731,1715112640396,-500.0,0.00019452,2,"2024-05-07T20:10:40.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568733,1715112640406,-500.0,0.00019452,2,"2024-05-07T20:10:40.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568735,1715112640416,-500.0,0.00019452,2,"2024-05-07T20:10:40.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568737,1715112640426,-500.0,0.00019452,2,"2024-05-07T20:10:40.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568739,1715112640436,-500.0,0.00019452,2,"2024-05-07T20:10:40.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568741,1715112640446,-553.89,0.00019452,2,"2024-05-07T20:10:40.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568743,1715112640457,-500.0,0.00019452,2,"2024-05-07T20:10:40.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568745,1715112640467,-500.0,0.00019452,2,"2024-05-07T20:10:40.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568747,1715112640477,-500.0,0.00019452,2,"2024-05-07T20:10:40.477",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568749,1715112640487,-500.0,0.00019452,2,"2024-05-07T20:10:40.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568751,1715112640501,-500.0,0.00019452,2,"2024-05-07T20:10:40.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568754,1715112640511,-564.56,0.00019452,2,"2024-05-07T20:10:40.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568755,1715112640521,-500.0,0.00019452,2,"2024-05-07T20:10:40.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568758,1715112640531,-500.0,0.00019452,2,"2024-05-07T20:10:40.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568760,1715112640541,-693.75,0.00019452,2,"2024-05-07T20:10:40.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568762,1715112640551,-500.0,0.00019452,2,"2024-05-07T20:10:40.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568764,1715112640561,-500.0,0.00019452,2,"2024-05-07T20:10:40.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568766,1715112640572,-500.0,0.00019452,2,"2024-05-07T20:10:40.572",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568768,1715112640581,-322.22,0.00019452,2,"2024-05-07T20:10:40.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568770,1715112640592,-538.03,0.00019452,2,"2024-05-07T20:10:40.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568772,1715112640602,-500.0,0.00019452,2,"2024-05-07T20:10:40.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568774,1715112640611,-500.0,0.00019452,2,"2024-05-07T20:10:40.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568776,1715112640621,-543.05594089,0.00019452,2,"2024-05-07T20:10:40.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568778,1715112640631,-500.0,0.00019452,2,"2024-05-07T20:10:40.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568780,1715112640640,-592.34,0.00019452,2,"2024-05-07T20:10:40.640",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568782,1715112640650,-500.0,0.00019452,2,"2024-05-07T20:10:40.650",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568784,1715112640660,-500.0,0.00019452,2,"2024-05-07T20:10:40.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568786,1715112640670,-547.6,0.00019452,2,"2024-05-07T20:10:40.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568788,1715112640681,-545.86,0.00019452,2,"2024-05-07T20:10:40.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568790,1715112640694,-177.66702495,0.00019452,2,"2024-05-07T20:10:40.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568792,1715112640704,-500.0,0.00019452,2,"2024-05-07T20:10:40.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568794,1715112640714,-500.0,0.00019452,2,"2024-05-07T20:10:40.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568796,1715112640725,-500.0,0.00019452,2,"2024-05-07T20:10:40.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568798,1715112640736,-500.0,0.00019452,2,"2024-05-07T20:10:40.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568800,1715112640746,-500.0,0.00019452,2,"2024-05-07T20:10:40.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568802,1715112640756,-500.0,0.00019452,2,"2024-05-07T20:10:40.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568804,1715112640768,-500.0,0.00019452,2,"2024-05-07T20:10:40.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568806,1715112640779,-500.0,0.00019452,2,"2024-05-07T20:10:40.779",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568808,1715112640789,-581.29,0.00019452,2,"2024-05-07T20:10:40.789",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568810,1715112640799,-520.45,0.00019452,2,"2024-05-07T20:10:40.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568812,1715112640809,-345.83910422,0.00019452,2,"2024-05-07T20:10:40.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568814,1715112640819,-500.0,0.00019452,2,"2024-05-07T20:10:40.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568816,1715112640829,-500.0,0.00019452,2,"2024-05-07T20:10:40.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568818,1715112640839,-653.99,0.00019452,2,"2024-05-07T20:10:40.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568820,1715112640849,-500.0,0.00019452,2,"2024-05-07T20:10:40.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568822,1715112640860,-640.88,0.00019452,2,"2024-05-07T20:10:40.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568824,1715112640869,-500.0,0.00019452,2,"2024-05-07T20:10:40.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568826,1715112640879,-500.0,0.00019452,2,"2024-05-07T20:10:40.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568829,1715112640889,-500.0,0.00019452,2,"2024-05-07T20:10:40.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568831,1715112640899,-524.91,0.00019452,2,"2024-05-07T20:10:40.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568833,1715112640909,-500.0,0.00019452,2,"2024-05-07T20:10:40.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568835,1715112640919,-500.0,0.00019452,2,"2024-05-07T20:10:40.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568837,1715112640929,-393.46692935,0.00019452,2,"2024-05-07T20:10:40.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568839,1715112640939,-500.0,0.00019452,2,"2024-05-07T20:10:40.939",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568841,1715112640950,-566.66,0.00019452,2,"2024-05-07T20:10:40.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568843,1715112640960,-500.0,0.00019452,2,"2024-05-07T20:10:40.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568845,1715112640970,-500.0,0.00019452,2,"2024-05-07T20:10:40.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568847,1715112640979,-500.0,0.00019452,2,"2024-05-07T20:10:40.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568849,1715112640990,-550.61,0.00019452,2,"2024-05-07T20:10:40.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568851,1715112641000,-500.0,0.00019452,2,"2024-05-07T20:10:41.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568853,1715112641010,-500.0,0.00019452,2,"2024-05-07T20:10:41.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568855,1715112641020,-500.0,0.00019452,2,"2024-05-07T20:10:41.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568857,1715112641030,-500.0,0.00019452,2,"2024-05-07T20:10:41.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568859,1715112641040,-500.0,0.00019452,2,"2024-05-07T20:10:41.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568861,1715112641050,-500.0,0.00019452,2,"2024-05-07T20:10:41.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568863,1715112641060,-500.0,0.00019452,2,"2024-05-07T20:10:41.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568865,1715112641070,-500.0,0.00019452,2,"2024-05-07T20:10:41.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568867,1715112641080,-500.0,0.00019452,2,"2024-05-07T20:10:41.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568869,1715112641089,-500.0,0.00019452,2,"2024-05-07T20:10:41.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568871,1715112641102,-500.0,0.00019452,2,"2024-05-07T20:10:41.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568873,1715112641114,-500.0,0.00019452,2,"2024-05-07T20:10:41.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568875,1715112641123,-500.0,0.00019452,2,"2024-05-07T20:10:41.123",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568877,1715112641133,-746.34,0.00019452,2,"2024-05-07T20:10:41.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568880,1715112641144,-759.28,0.00019452,2,"2024-05-07T20:10:41.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568882,1715112641154,-526.64,0.00019452,2,"2024-05-07T20:10:41.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568884,1715112641164,-500.0,0.00019452,2,"2024-05-07T20:10:41.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568886,1715112641174,-518.71,0.00019452,2,"2024-05-07T20:10:41.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568888,1715112641183,-500.0,0.00019452,2,"2024-05-07T20:10:41.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568890,1715112641193,-500.0,0.00019452,2,"2024-05-07T20:10:41.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568892,1715112641202,-500.0,0.00019452,2,"2024-05-07T20:10:41.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568894,1715112641212,-500.0,0.00019452,2,"2024-05-07T20:10:41.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568896,1715112641222,-500.0,0.00019452,2,"2024-05-07T20:10:41.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568898,1715112641232,-500.0,0.00019452,2,"2024-05-07T20:10:41.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568900,1715112641242,-500.0,0.00019452,2,"2024-05-07T20:10:41.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568902,1715112641253,-574.9,0.00019452,2,"2024-05-07T20:10:41.253",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568904,1715112641262,-500.0,0.00019452,2,"2024-05-07T20:10:41.262",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568906,1715112641273,-500.0,0.00019452,2,"2024-05-07T20:10:41.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568908,1715112641283,-500.0,0.00019452,2,"2024-05-07T20:10:41.283",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568910,1715112641293,-500.0,0.00019452,2,"2024-05-07T20:10:41.293",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568912,1715112641303,-500.0,0.00019452,2,"2024-05-07T20:10:41.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568914,1715112641314,-500.0,0.00019452,2,"2024-05-07T20:10:41.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568916,1715112641323,-500.0,0.00019452,2,"2024-05-07T20:10:41.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568918,1715112641333,-500.0,0.00019452,2,"2024-05-07T20:10:41.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568920,1715112641343,-500.0,0.00019452,2,"2024-05-07T20:10:41.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568922,1715112641353,-655.12,0.00019452,2,"2024-05-07T20:10:41.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568924,1715112641363,-520.94,0.00019452,2,"2024-05-07T20:10:41.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568926,1715112641374,-500.0,0.00019452,2,"2024-05-07T20:10:41.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568928,1715112641384,-500.0,0.00019452,2,"2024-05-07T20:10:41.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568930,1715112641394,-500.0,0.00019452,2,"2024-05-07T20:10:41.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568932,1715112641404,-500.0,0.00019452,2,"2024-05-07T20:10:41.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568934,1715112641414,-520.30055484,0.00019452,2,"2024-05-07T20:10:41.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568936,1715112641425,-500.0,0.00019452,2,"2024-05-07T20:10:41.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568938,1715112641434,-8535.41,0.00019452,2,"2024-05-07T20:10:41.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568940,1715112641444,-280.71573674,0.00019452,2,"2024-05-07T20:10:41.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568942,1715112641454,-551.21,0.00019452,2,"2024-05-07T20:10:41.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568944,1715112641464,-500.0,0.00019452,2,"2024-05-07T20:10:41.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568946,1715112641474,-500.0,0.00019452,2,"2024-05-07T20:10:41.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568948,1715112641483,-500.0,0.00019452,2,"2024-05-07T20:10:41.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568950,1715112641493,-635.46,0.00019452,2,"2024-05-07T20:10:41.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568952,1715112641505,-500.0,0.00019452,2,"2024-05-07T20:10:41.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568961,1715112641580,-500.0,0.00019452,2,"2024-05-07T20:10:41.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568963,1715112641590,-817.37,0.00019452,2,"2024-05-07T20:10:41.590",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568965,1715112641600,-500.0,0.00019452,2,"2024-05-07T20:10:41.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568967,1715112641609,-500.0,0.00019452,2,"2024-05-07T20:10:41.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568969,1715112641619,-479.58714947,0.00019452,2,"2024-05-07T20:10:41.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568971,1715112641628,-679.34,0.00019452,2,"2024-05-07T20:10:41.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568973,1715112641638,-741.95,0.00019452,2,"2024-05-07T20:10:41.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568975,1715112641649,-538.91,0.00019452,2,"2024-05-07T20:10:41.649",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568977,1715112641659,-500.0,0.00019452,2,"2024-05-07T20:10:41.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568979,1715112641669,-500.0,0.00019452,2,"2024-05-07T20:10:41.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568981,1715112641680,-500.0,0.00019452,2,"2024-05-07T20:10:41.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568983,1715112641694,-742.73,0.00019452,2,"2024-05-07T20:10:41.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568985,1715112641704,-1499.62,0.00019452,2,"2024-05-07T20:10:41.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568987,1715112641713,-500.0,0.00019452,2,"2024-05-07T20:10:41.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568989,1715112641724,-500.0,0.00019452,2,"2024-05-07T20:10:41.724",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568991,1715112641734,-596.87,0.00019452,2,"2024-05-07T20:10:41.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568993,1715112641744,-500.0,0.00019452,2,"2024-05-07T20:10:41.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568995,1715112641755,-563.45,0.00019452,2,"2024-05-07T20:10:41.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568997,1715112641766,-500.0,0.00019452,2,"2024-05-07T20:10:41.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326568999,1715112641775,-320.65026782,0.00019452,2,"2024-05-07T20:10:41.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569001,1715112641785,-459.48996372,0.00019452,2,"2024-05-07T20:10:41.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569002,1715112641796,-500.0,0.00019452,2,"2024-05-07T20:10:41.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569003,1715112641806,-500.0,0.00019452,2,"2024-05-07T20:10:41.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569004,1715112641815,-500.0,0.00019452,2,"2024-05-07T20:10:41.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569005,1715112641825,-1859.16,0.00019452,2,"2024-05-07T20:10:41.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569006,1715112641835,-500.0,0.00019452,2,"2024-05-07T20:10:41.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569007,1715112641845,-634.64,0.00019452,2,"2024-05-07T20:10:41.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569008,1715112641856,-1721.19,0.00019452,2,"2024-05-07T20:10:41.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569009,1715112641865,-500.0,0.00019452,2,"2024-05-07T20:10:41.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569010,1715112641875,-207.42806727,0.00019452,2,"2024-05-07T20:10:41.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569011,1715112641885,-500.0,0.00019452,2,"2024-05-07T20:10:41.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569012,1715112641895,-500.0,0.00019452,2,"2024-05-07T20:10:41.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569013,1715112641906,-500.0,0.00019452,2,"2024-05-07T20:10:41.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569014,1715112641915,-872.3,0.00019452,2,"2024-05-07T20:10:41.915",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569015,1715112641925,-500.0,0.00019452,2,"2024-05-07T20:10:41.925",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569016,1715112641934,-500.0,0.00019452,2,"2024-05-07T20:10:41.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569017,1715112641944,-750.53,0.00019452,2,"2024-05-07T20:10:41.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569018,1715112641954,-1529.05,0.00019452,2,"2024-05-07T20:10:41.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569019,1715112641963,-500.0,0.00019452,2,"2024-05-07T20:10:41.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569020,1715112641973,-500.0,0.00019452,2,"2024-05-07T20:10:41.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569021,1715112641983,-6040.75,0.00019452,2,"2024-05-07T20:10:41.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569022,1715112641993,-645.71,0.00019452,2,"2024-05-07T20:10:41.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569023,1715112642004,-4503.0,0.00019452,2,"2024-05-07T20:10:42.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569024,1715112642013,-525.81,0.00019452,2,"2024-05-07T20:10:42.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569025,1715112642024,-694.35,0.00019452,2,"2024-05-07T20:10:42.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569026,1715112642033,-500.0,0.00019452,2,"2024-05-07T20:10:42.033",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569028,1715112642043,-500.0,0.00019452,2,"2024-05-07T20:10:42.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569029,1715112642053,-500.0,0.00019452,2,"2024-05-07T20:10:42.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569030,1715112642063,-500.0,0.00019452,2,"2024-05-07T20:10:42.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569031,1715112642074,-930.74,0.00019452,2,"2024-05-07T20:10:42.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569032,1715112642084,-500.0,0.00019452,2,"2024-05-07T20:10:42.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569033,1715112642093,-1168.1,0.00019452,2,"2024-05-07T20:10:42.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569034,1715112642105,-609.75,0.00019452,2,"2024-05-07T20:10:42.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569035,1715112642115,-534.38,0.00019452,2,"2024-05-07T20:10:42.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569036,1715112642124,-588.75,0.00019452,2,"2024-05-07T20:10:42.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569037,1715112642134,-500.0,0.00019452,2,"2024-05-07T20:10:42.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569038,1715112642143,-730.48,0.00019452,2,"2024-05-07T20:10:42.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569039,1715112642154,-1340.08,0.00019452,2,"2024-05-07T20:10:42.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569040,1715112642163,-2009.72,0.00019452,2,"2024-05-07T20:10:42.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569041,1715112642173,-500.0,0.00019452,2,"2024-05-07T20:10:42.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569042,1715112642183,-500.0,0.00019452,2,"2024-05-07T20:10:42.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569043,1715112642192,-500.0,0.00019452,2,"2024-05-07T20:10:42.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569044,1715112642202,-1089.23,0.00019452,2,"2024-05-07T20:10:42.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569046,1715112642212,-500.0,0.00019452,2,"2024-05-07T20:10:42.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569048,1715112642222,-500.0,0.00019452,2,"2024-05-07T20:10:42.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569049,1715112642231,-500.0,0.00019452,2,"2024-05-07T20:10:42.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569050,1715112642241,-993.66,0.00019452,2,"2024-05-07T20:10:42.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569051,1715112642252,-500.0,0.00019452,2,"2024-05-07T20:10:42.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569052,1715112642262,-500.0,0.00019452,2,"2024-05-07T20:10:42.262",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569053,1715112642271,-527.74,0.00019452,2,"2024-05-07T20:10:42.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569054,1715112642280,-11756.49,0.00019452,2,"2024-05-07T20:10:42.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569055,1715112642290,-628.13710075,0.00019452,2,"2024-05-07T20:10:42.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569056,1715112642300,-3722.54,0.00019452,2,"2024-05-07T20:10:42.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569057,1715112642310,-500.0,0.00019452,2,"2024-05-07T20:10:42.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569058,1715112642319,-500.0,0.00019452,2,"2024-05-07T20:10:42.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569059,1715112642329,-667.51,0.00019452,2,"2024-05-07T20:10:42.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569060,1715112642338,-500.0,0.00019452,2,"2024-05-07T20:10:42.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569061,1715112642348,-500.0,0.00019452,2,"2024-05-07T20:10:42.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569062,1715112642358,-774.83,0.00019452,2,"2024-05-07T20:10:42.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569063,1715112642367,-500.0,0.00019452,2,"2024-05-07T20:10:42.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569064,1715112642378,-1205.55,0.00019452,2,"2024-05-07T20:10:42.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569065,1715112642388,-934.07,0.00019452,2,"2024-05-07T20:10:42.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569066,1715112642398,-500.0,0.00019452,2,"2024-05-07T20:10:42.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569067,1715112642408,-1195.88,0.00019452,2,"2024-05-07T20:10:42.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569068,1715112642417,-748.59,0.00019452,2,"2024-05-07T20:10:42.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569069,1715112642427,-500.0,0.00019452,2,"2024-05-07T20:10:42.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569070,1715112642438,-500.0,0.00019452,2,"2024-05-07T20:10:42.438",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569071,1715112642447,-2150.59,0.00019452,2,"2024-05-07T20:10:42.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569072,1715112642457,-611.65,0.00019452,2,"2024-05-07T20:10:42.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569073,1715112642467,-500.0,0.00019452,2,"2024-05-07T20:10:42.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569074,1715112642477,-500.0,0.00019452,2,"2024-05-07T20:10:42.477",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569075,1715112642486,-866.75,0.00019452,2,"2024-05-07T20:10:42.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569076,1715112642498,-1537.83,0.00019452,2,"2024-05-07T20:10:42.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569077,1715112642507,-500.0,0.00019452,2,"2024-05-07T20:10:42.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569078,1715112642517,-500.0,0.00019452,2,"2024-05-07T20:10:42.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569079,1715112642526,-500.0,0.00019452,2,"2024-05-07T20:10:42.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569080,1715112642535,-646.73,0.00019452,2,"2024-05-07T20:10:42.535",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569081,1715112642545,-1376.28,0.00019452,2,"2024-05-07T20:10:42.545",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569082,1715112642554,-500.0,0.00019452,2,"2024-05-07T20:10:42.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569083,1715112642564,-500.0,0.00019452,2,"2024-05-07T20:10:42.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569084,1715112642573,-500.0,0.00019452,2,"2024-05-07T20:10:42.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569085,1715112642583,-500.0,0.00019452,2,"2024-05-07T20:10:42.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569086,1715112642593,-5743.86,0.00019452,2,"2024-05-07T20:10:42.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569087,1715112642603,-500.0,0.00019452,2,"2024-05-07T20:10:42.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569088,1715112642613,-2279.88,0.00019452,2,"2024-05-07T20:10:42.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569089,1715112642623,-500.0,0.00019452,2,"2024-05-07T20:10:42.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569090,1715112642633,-847.41,0.00019452,2,"2024-05-07T20:10:42.633",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569091,1715112642643,-612.85,0.00019452,2,"2024-05-07T20:10:42.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569092,1715112642653,-500.0,0.00019452,2,"2024-05-07T20:10:42.653",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569093,1715112642663,-896.21,0.00019452,2,"2024-05-07T20:10:42.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569094,1715112642673,-500.0,0.00019452,2,"2024-05-07T20:10:42.673",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569095,1715112642686,-500.0,0.00019452,2,"2024-05-07T20:10:42.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569096,1715112642696,-589.41,0.00019452,2,"2024-05-07T20:10:42.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569097,1715112642706,-500.0,0.00019452,2,"2024-05-07T20:10:42.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569098,1715112642718,-662.75,0.00019452,2,"2024-05-07T20:10:42.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569099,1715112642729,-788.25,0.00019452,2,"2024-05-07T20:10:42.729",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569100,1715112642739,-500.0,0.00019452,2,"2024-05-07T20:10:42.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569101,1715112642750,-646.27,0.00019452,2,"2024-05-07T20:10:42.750",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569102,1715112642761,-500.0,0.00019452,2,"2024-05-07T20:10:42.761",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569103,1715112642770,-629.25,0.00019452,2,"2024-05-07T20:10:42.770",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569105,1715112642780,-933.26,0.00019452,2,"2024-05-07T20:10:42.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569106,1715112642790,-500.0,0.00019452,2,"2024-05-07T20:10:42.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569108,1715112642800,-826.00313164,0.00019452,2,"2024-05-07T20:10:42.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569111,1715112642821,-1020.42686836,0.00019452,2,"2024-05-07T20:10:42.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569114,1715112642831,-500.0,0.00019452,2,"2024-05-07T20:10:42.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569115,1715112642841,-500.0,0.00019452,2,"2024-05-07T20:10:42.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569117,1715112642851,-500.0,0.00019452,2,"2024-05-07T20:10:42.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569120,1715112642861,-500.0,0.00019452,2,"2024-05-07T20:10:42.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569123,1715112642870,-500.0,0.00019452,2,"2024-05-07T20:10:42.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569125,1715112642880,-500.0,0.00019452,2,"2024-05-07T20:10:42.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569127,1715112642890,-764.74,0.00019452,2,"2024-05-07T20:10:42.890",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569128,1715112642899,-1385.44,0.00019452,2,"2024-05-07T20:10:42.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569129,1715112642909,-500.0,0.00019452,2,"2024-05-07T20:10:42.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569130,1715112642919,-1518.55,0.00019452,2,"2024-05-07T20:10:42.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569131,1715112642929,-500.0,0.00019452,2,"2024-05-07T20:10:42.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569132,1715112642938,-500.0,0.00019452,2,"2024-05-07T20:10:42.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569133,1715112642948,-1534.29,0.00019452,2,"2024-05-07T20:10:42.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569134,1715112642958,-500.0,0.00019452,2,"2024-05-07T20:10:42.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569135,1715112642968,-500.0,0.00019452,2,"2024-05-07T20:10:42.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569136,1715112642978,-500.0,0.00019452,2,"2024-05-07T20:10:42.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569137,1715112642988,-500.0,0.00019452,2,"2024-05-07T20:10:42.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569138,1715112642998,-995.34,0.00019452,2,"2024-05-07T20:10:42.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569139,1715112643007,-521.09159986,0.00019452,2,"2024-05-07T20:10:43.007",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569140,1715112643017,-500.0,0.00019452,2,"2024-05-07T20:10:43.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569141,1715112643027,-1796.45,0.00019452,2,"2024-05-07T20:10:43.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569142,1715112643037,-2482.04,0.00019452,2,"2024-05-07T20:10:43.037",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569143,1715112643047,-500.0,0.00019452,2,"2024-05-07T20:10:43.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569144,1715112643057,-500.0,0.00019452,2,"2024-05-07T20:10:43.057",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569145,1715112643066,-500.0,0.00019452,2,"2024-05-07T20:10:43.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569146,1715112643076,-1143.63,0.00019452,2,"2024-05-07T20:10:43.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569147,1715112643086,-500.0,0.00019452,2,"2024-05-07T20:10:43.086",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569148,1715112643096,-1253.68,0.00019452,2,"2024-05-07T20:10:43.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569149,1715112643110,-793.52,0.00019452,2,"2024-05-07T20:10:43.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569150,1715112643119,-790.82,0.00019452,2,"2024-05-07T20:10:43.119",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569151,1715112643129,-500.0,0.00019452,2,"2024-05-07T20:10:43.129",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569152,1715112643139,-821.22,0.00019452,2,"2024-05-07T20:10:43.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569153,1715112643149,-766.45,0.00019452,2,"2024-05-07T20:10:43.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569154,1715112643158,-500.0,0.00019452,2,"2024-05-07T20:10:43.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569155,1715112643168,-500.0,0.00019452,2,"2024-05-07T20:10:43.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569156,1715112643178,-1140.07,0.00019452,2,"2024-05-07T20:10:43.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569157,1715112643187,-2261.2,0.00019452,2,"2024-05-07T20:10:43.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569158,1715112643197,-699.33,0.00019452,2,"2024-05-07T20:10:43.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569159,1715112643207,-1639.33,0.00019452,2,"2024-05-07T20:10:43.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569160,1715112643217,-500.0,0.00019452,2,"2024-05-07T20:10:43.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569161,1715112643227,-500.0,0.00019452,2,"2024-05-07T20:10:43.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569162,1715112643237,-708.47,0.00019452,2,"2024-05-07T20:10:43.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569163,1715112643247,-500.0,0.00019452,2,"2024-05-07T20:10:43.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569164,1715112643256,-500.0,0.00019452,2,"2024-05-07T20:10:43.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569165,1715112643266,-7581.08,0.00019452,2,"2024-05-07T20:10:43.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569166,1715112643276,-500.0,0.00019452,2,"2024-05-07T20:10:43.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569167,1715112643286,-500.0,0.00019452,2,"2024-05-07T20:10:43.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569168,1715112643296,-657.3,0.00019452,2,"2024-05-07T20:10:43.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569169,1715112643305,-1442.6,0.00019452,2,"2024-05-07T20:10:43.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569170,1715112643316,-1570.85,0.00019452,2,"2024-05-07T20:10:43.316",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569171,1715112643325,-500.0,0.00019452,2,"2024-05-07T20:10:43.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569172,1715112643335,-952.83,0.00019452,2,"2024-05-07T20:10:43.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569173,1715112643346,-965.64,0.00019452,2,"2024-05-07T20:10:43.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569174,1715112643356,-500.0,0.00019452,2,"2024-05-07T20:10:43.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569175,1715112643366,-500.0,0.00019452,2,"2024-05-07T20:10:43.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569176,1715112643376,-500.0,0.00019452,2,"2024-05-07T20:10:43.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569177,1715112643385,-500.0,0.00019452,2,"2024-05-07T20:10:43.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569178,1715112643395,-500.0,0.00019452,2,"2024-05-07T20:10:43.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569179,1715112643405,-500.0,0.00019452,2,"2024-05-07T20:10:43.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569180,1715112643415,-686.32,0.00019452,2,"2024-05-07T20:10:43.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569181,1715112643426,-701.99,0.00019452,2,"2024-05-07T20:10:43.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569182,1715112643435,-1115.15,0.00019452,2,"2024-05-07T20:10:43.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569183,1715112643446,-1673.46,0.00019452,2,"2024-05-07T20:10:43.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569184,1715112643456,-500.0,0.00019452,2,"2024-05-07T20:10:43.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569185,1715112643466,-500.0,0.00019452,2,"2024-05-07T20:10:43.466",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569186,1715112643476,-771.11,0.00019452,2,"2024-05-07T20:10:43.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569187,1715112643487,-521.16,0.00019452,2,"2024-05-07T20:10:43.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569188,1715112643498,-628.86,0.00019452,2,"2024-05-07T20:10:43.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569189,1715112643508,-1036.35,0.00019452,2,"2024-05-07T20:10:43.508",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569190,1715112643518,-500.0,0.00019452,2,"2024-05-07T20:10:43.518",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569191,1715112643528,-756.07,0.00019452,2,"2024-05-07T20:10:43.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569192,1715112643538,-651.67,0.00019452,2,"2024-05-07T20:10:43.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569193,1715112643548,-500.43,0.00019452,2,"2024-05-07T20:10:43.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569194,1715112643559,-607.71,0.00019452,2,"2024-05-07T20:10:43.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569195,1715112643569,-616.16,0.00019452,2,"2024-05-07T20:10:43.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569196,1715112643579,-2812.26,0.00019452,2,"2024-05-07T20:10:43.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569197,1715112643589,-2456.97,0.00019452,2,"2024-05-07T20:10:43.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569198,1715112643599,-500.0,0.00019452,2,"2024-05-07T20:10:43.599",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569199,1715112643611,-500.0,0.00019452,2,"2024-05-07T20:10:43.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569200,1715112643621,-500.0,0.00019452,2,"2024-05-07T20:10:43.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569201,1715112643631,-914.95,0.00019452,2,"2024-05-07T20:10:43.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569202,1715112643642,-1095.21,0.00019452,2,"2024-05-07T20:10:43.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569203,1715112643651,-563.44,0.00019452,2,"2024-05-07T20:10:43.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569204,1715112643662,-1077.98,0.00019452,2,"2024-05-07T20:10:43.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569205,1715112643672,-984.26,0.00019452,2,"2024-05-07T20:10:43.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569206,1715112643685,-579.82,0.00019452,2,"2024-05-07T20:10:43.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569207,1715112643695,-1344.85,0.00019452,2,"2024-05-07T20:10:43.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569208,1715112643705,-756.02,0.00019452,2,"2024-05-07T20:10:43.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569209,1715112643715,-1381.3341058,0.00019452,2,"2024-05-07T20:10:43.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569210,1715112644005,-316.62,0.00019452,2,"2024-05-07T20:10:44.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569211,1715112644325,-468.67992952,0.00019176,2,"2024-05-07T20:10:44.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569212,1715112644337,-66.1176697,0.00019176,2,"2024-05-07T20:10:44.337",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569213,1715112644347,-194.66538068,0.00019177,2,"2024-05-07T20:10:44.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569214,1715112644358,-405.21355048,0.00019177,2,"2024-05-07T20:10:44.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569215,1715112644368,-190.8258942,0.00019452,2,"2024-05-07T20:10:44.368",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569216,1715112644378,-201.69806935,0.00019452,2,"2024-05-07T20:10:44.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569217,1715112644390,-1064.36232487,0.00019452,2,"2024-05-07T20:10:44.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569218,1715112644402,-470.43452776,0.00019452,2,"2024-05-07T20:10:44.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569219,1715112644415,-253.56507802,0.00019452,2,"2024-05-07T20:10:44.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569220,1715112644425,-500.0,0.00019452,2,"2024-05-07T20:10:44.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569221,1715112644436,-398.61248997,0.00019452,2,"2024-05-07T20:10:44.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569222,1715112644446,-696.89,0.00019452,2,"2024-05-07T20:10:44.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569223,1715112644456,-1476.96,0.00019452,2,"2024-05-07T20:10:44.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569224,1715112644467,-500.0,0.00019452,2,"2024-05-07T20:10:44.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569225,1715112644476,-1887.08233261,0.00019452,2,"2024-05-07T20:10:44.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569226,1715112644489,-681.33262632,0.00019452,2,"2024-05-07T20:10:44.489",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569227,1715112644506,-618.09504107,0.00019452,2,"2024-05-07T20:10:44.506",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569228,1715112644516,-57.14009425,0.00019452,2,"2024-05-07T20:10:44.516",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569229,1715112644529,-442.85990575,0.00019452,2,"2024-05-07T20:10:44.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569230,1715112644539,-737.67,0.00019452,2,"2024-05-07T20:10:44.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569231,1715112644550,-500.0,0.00019452,2,"2024-05-07T20:10:44.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569232,1715112644560,-361.77678118,0.00019576,2,"2024-05-07T20:10:44.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569233,1715112644570,-294.03238731,0.00019626,2,"2024-05-07T20:10:44.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569234,1715112644580,-3391.32038453,0.00019675,2,"2024-05-07T20:10:44.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569235,1715112644592,-333.77102272,0.00019675,2,"2024-05-07T20:10:44.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569236,1715112644605,-480.1245819,0.00019675,2,"2024-05-07T20:10:44.605",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569237,1715112644615,-196.1,0.00019686,3,"2024-05-07T20:10:44.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569238,1715112644625,-343.00841813,0.00019712,2,"2024-05-07T20:10:44.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569239,1715112644637,-375.80158187,0.00019712,2,"2024-05-07T20:10:44.637",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569240,1715112644647,-230.97826612,0.00019725,2,"2024-05-07T20:10:44.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569241,1715112644659,-769.02173388,0.00019725,2,"2024-05-07T20:10:44.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569242,1715112644669,-16.26270012,0.00019725,2,"2024-05-07T20:10:44.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569243,1715112644683,-677.21729988,0.00019725,2,"2024-05-07T20:10:44.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569244,1715112644694,-500.0,0.00019726,2,"2024-05-07T20:10:44.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569245,1715112644704,-500.0,0.00019726,2,"2024-05-07T20:10:44.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569246,1715112644714,-500.0,0.00019726,2,"2024-05-07T20:10:44.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569247,1715112644725,-500.0,0.00019726,2,"2024-05-07T20:10:44.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569248,1715112644735,-500.0,0.00019726,2,"2024-05-07T20:10:44.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569249,1715112644745,-500.0,0.00019726,2,"2024-05-07T20:10:44.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569250,1715112644757,-500.0,0.00019726,2,"2024-05-07T20:10:44.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569251,1715112644769,-500.0,0.00019726,2,"2024-05-07T20:10:44.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569252,1715112644779,-177.87911138,0.00019726,2,"2024-05-07T20:10:44.779",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569253,1715112644791,-322.12088862,0.00019726,2,"2024-05-07T20:10:44.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569254,1715112644801,-482.16911138,0.00019726,2,"2024-05-07T20:10:44.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569255,1715112645028,-569.00557054,0.00019177,2,"2024-05-07T20:10:45.028",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569256,1715112645038,-155.45749735,0.0001945,2,"2024-05-07T20:10:45.038",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569257,1715112645049,-17.83088862,0.00019726,2,"2024-05-07T20:10:45.049",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569258,1715112645059,-500.0,0.00019726,2,"2024-05-07T20:10:45.059",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569259,1715112645069,-500.0,0.00019726,2,"2024-05-07T20:10:45.069",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569260,1715112645080,-500.0,0.00019726,2,"2024-05-07T20:10:45.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569261,1715112645093,-500.0,0.00019726,2,"2024-05-07T20:10:45.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569262,1715112645107,-500.0,0.00019726,2,"2024-05-07T20:10:45.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569263,1715112645118,-500.0,0.00019726,2,"2024-05-07T20:10:45.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569264,1715112645129,-500.0,0.00019726,2,"2024-05-07T20:10:45.129",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569265,1715112645141,-500.0,0.00019726,2,"2024-05-07T20:10:45.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569266,1715112645152,-500.0,0.00019726,2,"2024-05-07T20:10:45.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569267,1715112645162,-500.0,0.00019726,2,"2024-05-07T20:10:45.162",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569268,1715112645172,-518.2,0.00019726,2,"2024-05-07T20:10:45.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569269,1715112645183,-500.0,0.00019726,2,"2024-05-07T20:10:45.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569270,1715112645193,-500.0,0.00019726,2,"2024-05-07T20:10:45.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569271,1715112645204,-442.56164324,0.00019726,2,"2024-05-07T20:10:45.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569272,1715112645214,-500.0,0.00019726,2,"2024-05-07T20:10:45.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569273,1715112645225,-500.0,0.00019726,2,"2024-05-07T20:10:45.225",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569274,1715112645235,-500.0,0.00019726,2,"2024-05-07T20:10:45.235",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569275,1715112645246,-500.0,0.00019726,2,"2024-05-07T20:10:45.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569276,1715112645257,-500.0,0.00019726,2,"2024-05-07T20:10:45.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569277,1715112645268,-500.0,0.00019726,2,"2024-05-07T20:10:45.268",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569278,1715112645278,-500.0,0.00019726,2,"2024-05-07T20:10:45.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569279,1715112645289,-500.0,0.00019726,2,"2024-05-07T20:10:45.289",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569280,1715112645300,-500.0,0.00019726,2,"2024-05-07T20:10:45.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569281,1715112645310,-500.0,0.00019726,2,"2024-05-07T20:10:45.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569282,1715112645320,-500.0,0.00019726,2,"2024-05-07T20:10:45.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569283,1715112645331,-500.0,0.00019726,2,"2024-05-07T20:10:45.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569284,1715112645342,-500.0,0.00019726,2,"2024-05-07T20:10:45.342",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569285,1715112645353,-500.0,0.00019726,2,"2024-05-07T20:10:45.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569286,1715112645363,-401.00942502,0.00019726,2,"2024-05-07T20:10:45.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569287,1715112645374,-500.0,0.00019726,2,"2024-05-07T20:10:45.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569288,1715112645384,-583.94,0.00019726,2,"2024-05-07T20:10:45.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569289,1715112645395,-515.38,0.00019726,2,"2024-05-07T20:10:45.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569290,1715112645406,-500.0,0.00019726,2,"2024-05-07T20:10:45.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569291,1715112645416,-500.0,0.00019726,2,"2024-05-07T20:10:45.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569292,1715112645427,-500.0,0.00019726,2,"2024-05-07T20:10:45.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569293,1715112645437,-500.0,0.00019726,2,"2024-05-07T20:10:45.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569294,1715112645448,-500.0,0.00019726,2,"2024-05-07T20:10:45.448",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569295,1715112645458,-500.0,0.00019726,2,"2024-05-07T20:10:45.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569296,1715112645469,-500.0,0.00019726,2,"2024-05-07T20:10:45.469",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569297,1715112645480,-500.0,0.00019726,2,"2024-05-07T20:10:45.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569298,1715112645491,-500.0,0.00019726,2,"2024-05-07T20:10:45.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569299,1715112645501,-500.0,0.00019726,2,"2024-05-07T20:10:45.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569300,1715112645512,-500.0,0.00019726,2,"2024-05-07T20:10:45.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569301,1715112645522,-545.16,0.00019726,2,"2024-05-07T20:10:45.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569302,1715112645533,-500.0,0.00019726,2,"2024-05-07T20:10:45.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569303,1715112645543,-500.0,0.00019726,2,"2024-05-07T20:10:45.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569304,1715112645553,-500.0,0.00019726,2,"2024-05-07T20:10:45.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569305,1715112645564,-500.0,0.00019726,2,"2024-05-07T20:10:45.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569306,1715112645574,-500.0,0.00019726,2,"2024-05-07T20:10:45.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569307,1715112645585,-500.0,0.00019726,2,"2024-05-07T20:10:45.585",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569308,1715112645596,-500.0,0.00019726,2,"2024-05-07T20:10:45.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569309,1715112645606,-500.0,0.00019726,2,"2024-05-07T20:10:45.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569310,1715112645617,-500.0,0.00019726,2,"2024-05-07T20:10:45.617",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569311,1715112645627,-500.0,0.00019726,2,"2024-05-07T20:10:45.627",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569312,1715112645638,-500.0,0.00019726,2,"2024-05-07T20:10:45.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569313,1715112645648,-500.0,0.00019726,2,"2024-05-07T20:10:45.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569314,1715112645659,-591.55,0.00019726,2,"2024-05-07T20:10:45.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569315,1715112645669,-500.0,0.00019726,2,"2024-05-07T20:10:45.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569316,1715112645681,-500.0,0.00019726,2,"2024-05-07T20:10:45.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569317,1715112645692,-500.0,0.00019726,2,"2024-05-07T20:10:45.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569318,1715112645702,-500.0,0.00019726,2,"2024-05-07T20:10:45.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569319,1715112645712,-371.61366372,0.00019726,2,"2024-05-07T20:10:45.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569320,1715112645723,-500.0,0.00019726,2,"2024-05-07T20:10:45.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569321,1715112645733,-500.0,0.00019726,2,"2024-05-07T20:10:45.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569322,1715112645744,-500.0,0.00019726,2,"2024-05-07T20:10:45.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569323,1715112645755,-500.0,0.00019726,2,"2024-05-07T20:10:45.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569324,1715112645768,-553.89,0.00019726,2,"2024-05-07T20:10:45.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569325,1715112645780,-500.0,0.00019726,2,"2024-05-07T20:10:45.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569326,1715112645791,-500.0,0.00019726,2,"2024-05-07T20:10:45.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569327,1715112645801,-500.0,0.00019726,2,"2024-05-07T20:10:45.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569328,1715112645812,-500.0,0.00019726,2,"2024-05-07T20:10:45.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569329,1715112645823,-500.0,0.00019726,2,"2024-05-07T20:10:45.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569330,1715112645835,-564.56,0.00019726,2,"2024-05-07T20:10:45.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569331,1715112645845,-500.0,0.00019726,2,"2024-05-07T20:10:45.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569332,1715112645856,-500.0,0.00019726,2,"2024-05-07T20:10:45.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569333,1715112645867,-693.75,0.00019726,2,"2024-05-07T20:10:45.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569334,1715112645878,-500.0,0.00019726,2,"2024-05-07T20:10:45.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569335,1715112645888,-500.0,0.00019726,2,"2024-05-07T20:10:45.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569336,1715112645900,-500.0,0.00019726,2,"2024-05-07T20:10:45.900",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569337,1715112645910,-322.22,0.00019726,2,"2024-05-07T20:10:45.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569338,1715112645921,-538.03,0.00019726,2,"2024-05-07T20:10:45.921",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569339,1715112645933,-500.0,0.00019726,2,"2024-05-07T20:10:45.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569340,1715112645945,-500.0,0.00019726,2,"2024-05-07T20:10:45.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569341,1715112645955,-500.0,0.00019726,2,"2024-05-07T20:10:45.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569342,1715112645966,-592.34,0.00019726,2,"2024-05-07T20:10:45.966",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569343,1715112645976,-500.0,0.00019726,2,"2024-05-07T20:10:45.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569344,1715112645987,-500.0,0.00019726,2,"2024-05-07T20:10:45.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569345,1715112645997,-547.6,0.00019726,2,"2024-05-07T20:10:45.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569346,1715112646008,-545.86,0.00019726,2,"2024-05-07T20:10:46.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569347,1715112646019,-500.0,0.00019726,2,"2024-05-07T20:10:46.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569348,1715112646030,-500.0,0.00019726,2,"2024-05-07T20:10:46.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569349,1715112646041,-500.0,0.00019726,2,"2024-05-07T20:10:46.041",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569350,1715112646051,-500.0,0.00019726,2,"2024-05-07T20:10:46.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569351,1715112646062,-500.0,0.00019726,2,"2024-05-07T20:10:46.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569352,1715112646072,-500.0,0.00019726,2,"2024-05-07T20:10:46.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569353,1715112646082,-500.0,0.00019726,2,"2024-05-07T20:10:46.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569354,1715112646093,-500.0,0.00019726,2,"2024-05-07T20:10:46.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569355,1715112646108,-581.29,0.00019726,2,"2024-05-07T20:10:46.108",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569358,1715112646121,-520.45,0.00019726,2,"2024-05-07T20:10:46.121",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569360,1715112646132,-500.0,0.00019726,2,"2024-05-07T20:10:46.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569362,1715112646142,-500.0,0.00019726,2,"2024-05-07T20:10:46.142",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569364,1715112646153,-653.99,0.00019726,2,"2024-05-07T20:10:46.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569365,1715112646163,-500.0,0.00019726,2,"2024-05-07T20:10:46.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569366,1715112646174,-640.88,0.00019726,2,"2024-05-07T20:10:46.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569367,1715112646184,-500.0,0.00019726,2,"2024-05-07T20:10:46.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569368,1715112646195,-500.0,0.00019726,2,"2024-05-07T20:10:46.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569369,1715112646205,-500.0,0.00019726,2,"2024-05-07T20:10:46.205",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569370,1715112646216,-524.91,0.00019726,2,"2024-05-07T20:10:46.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569371,1715112646227,-500.0,0.00019726,2,"2024-05-07T20:10:46.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569372,1715112646238,-500.0,0.00019726,2,"2024-05-07T20:10:46.238",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569373,1715112646248,-566.66,0.00019726,2,"2024-05-07T20:10:46.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569374,1715112646259,-500.0,0.00019726,2,"2024-05-07T20:10:46.259",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569375,1715112646269,-500.0,0.00019726,2,"2024-05-07T20:10:46.269",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569376,1715112646280,-500.0,0.00019726,2,"2024-05-07T20:10:46.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569377,1715112646291,-500.0,0.00019726,2,"2024-05-07T20:10:46.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569378,1715112646302,-550.61,0.00019726,2,"2024-05-07T20:10:46.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569379,1715112646313,-500.0,0.00019726,2,"2024-05-07T20:10:46.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569380,1715112646323,-500.0,0.00019726,2,"2024-05-07T20:10:46.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569381,1715112646334,-500.0,0.00019726,2,"2024-05-07T20:10:46.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569382,1715112646345,-500.0,0.00019726,2,"2024-05-07T20:10:46.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569383,1715112646356,-500.0,0.00019726,2,"2024-05-07T20:10:46.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569384,1715112646366,-500.0,0.00019726,2,"2024-05-07T20:10:46.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569385,1715112646377,-500.0,0.00019726,2,"2024-05-07T20:10:46.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569386,1715112646388,-500.0,0.00019726,2,"2024-05-07T20:10:46.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569387,1715112646399,-500.0,0.00019726,2,"2024-05-07T20:10:46.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569388,1715112646410,-500.0,0.00019726,2,"2024-05-07T20:10:46.410",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569389,1715112646420,-500.0,0.00019726,2,"2024-05-07T20:10:46.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569390,1715112646431,-500.0,0.00019726,2,"2024-05-07T20:10:46.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569391,1715112646442,-746.34,0.00019726,2,"2024-05-07T20:10:46.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569392,1715112646452,-759.28,0.00019726,2,"2024-05-07T20:10:46.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569393,1715112646463,-526.64,0.00019726,2,"2024-05-07T20:10:46.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569394,1715112646473,-500.0,0.00019726,2,"2024-05-07T20:10:46.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569395,1715112646484,-518.71,0.00019726,2,"2024-05-07T20:10:46.484",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569396,1715112646494,-500.0,0.00019726,2,"2024-05-07T20:10:46.494",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569397,1715112646505,-500.0,0.00019726,2,"2024-05-07T20:10:46.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569398,1715112646517,-500.0,0.00019726,2,"2024-05-07T20:10:46.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569399,1715112646527,-500.0,0.00019726,2,"2024-05-07T20:10:46.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569400,1715112646538,-500.0,0.00019726,2,"2024-05-07T20:10:46.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569401,1715112646549,-500.0,0.00019726,2,"2024-05-07T20:10:46.549",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569402,1715112646560,-500.0,0.00019726,2,"2024-05-07T20:10:46.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569403,1715112646571,-574.9,0.00019726,2,"2024-05-07T20:10:46.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569404,1715112646582,-500.0,0.00019726,2,"2024-05-07T20:10:46.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569405,1715112646592,-500.0,0.00019726,2,"2024-05-07T20:10:46.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569406,1715112646603,-500.0,0.00019726,2,"2024-05-07T20:10:46.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569407,1715112646615,-500.0,0.00019726,2,"2024-05-07T20:10:46.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569408,1715112646625,-500.0,0.00019726,2,"2024-05-07T20:10:46.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569409,1715112646636,-500.0,0.00019726,2,"2024-05-07T20:10:46.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569410,1715112646647,-500.0,0.00019726,2,"2024-05-07T20:10:46.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569411,1715112646657,-500.0,0.00019726,2,"2024-05-07T20:10:46.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569412,1715112646667,-500.0,0.00019726,2,"2024-05-07T20:10:46.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569413,1715112646678,-655.12,0.00019726,2,"2024-05-07T20:10:46.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569414,1715112646692,-500.0,0.00019726,2,"2024-05-07T20:10:46.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569415,1715112646703,-500.0,0.00019726,2,"2024-05-07T20:10:46.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569416,1715112646713,-260.50637279,0.00019726,2,"2024-05-07T20:10:46.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569417,1715112646723,-500.0,0.00019726,2,"2024-05-07T20:10:46.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569418,1715112646734,-500.0,0.00019726,2,"2024-05-07T20:10:46.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569419,1715112646745,-8535.41,0.00019726,2,"2024-05-07T20:10:46.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569420,1715112646756,-551.21,0.00019726,2,"2024-05-07T20:10:46.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569421,1715112646769,-500.0,0.00019726,2,"2024-05-07T20:10:46.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569422,1715112646780,-500.0,0.00019726,2,"2024-05-07T20:10:46.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569423,1715112646790,-500.0,0.00019726,2,"2024-05-07T20:10:46.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569424,1715112646802,-635.46,0.00019726,2,"2024-05-07T20:10:46.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569425,1715112646813,-500.0,0.00019726,2,"2024-05-07T20:10:46.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569426,1715112646824,-500.0,0.00019726,2,"2024-05-07T20:10:46.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569427,1715112646835,-817.37,0.00019726,2,"2024-05-07T20:10:46.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569428,1715112646849,-500.0,0.00019726,2,"2024-05-07T20:10:46.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569429,1715112646860,-500.0,0.00019726,2,"2024-05-07T20:10:46.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569430,1715112646870,-741.95,0.00019726,2,"2024-05-07T20:10:46.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569431,1715112646881,-538.91,0.00019726,2,"2024-05-07T20:10:46.881",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569432,1715112646892,-500.0,0.00019726,2,"2024-05-07T20:10:46.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569433,1715112646902,-500.0,0.00019726,2,"2024-05-07T20:10:46.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569434,1715112646912,-500.0,0.00019726,2,"2024-05-07T20:10:46.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569435,1715112646923,-500.0,0.00019726,2,"2024-05-07T20:10:46.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569436,1715112646934,-596.87,0.00019726,2,"2024-05-07T20:10:46.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569437,1715112646945,-275.23461359,0.00019726,2,"2024-05-07T20:10:46.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569438,1715112646956,-563.45,0.00019726,2,"2024-05-07T20:10:46.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569439,1715112646967,-500.0,0.00019726,2,"2024-05-07T20:10:46.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569440,1715112646977,-500.0,0.00019726,2,"2024-05-07T20:10:46.977",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569441,1715112646988,-500.0,0.00019726,2,"2024-05-07T20:10:46.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569442,1715112646998,-500.0,0.00019726,2,"2024-05-07T20:10:46.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569443,1715112647009,-1859.16,0.00019726,2,"2024-05-07T20:10:47.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569444,1715112647019,-500.0,0.00019726,2,"2024-05-07T20:10:47.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569445,1715112647030,-634.64,0.00019726,2,"2024-05-07T20:10:47.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569446,1715112647040,-1721.19,0.00019726,2,"2024-05-07T20:10:47.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569447,1715112647051,-500.0,0.00019726,2,"2024-05-07T20:10:47.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569448,1715112647061,-500.0,0.00019726,2,"2024-05-07T20:10:47.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569449,1715112647072,-500.0,0.00019726,2,"2024-05-07T20:10:47.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569450,1715112647082,-500.0,0.00019726,2,"2024-05-07T20:10:47.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569451,1715112647092,-872.3,0.00019726,2,"2024-05-07T20:10:47.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569452,1715112647107,-500.0,0.00019726,2,"2024-05-07T20:10:47.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569453,1715112647117,-500.0,0.00019726,2,"2024-05-07T20:10:47.117",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569454,1715112647128,-750.53,0.00019726,2,"2024-05-07T20:10:47.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569455,1715112647139,-500.0,0.00019726,2,"2024-05-07T20:10:47.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569456,1715112647150,-1529.05,0.00019726,2,"2024-05-07T20:10:47.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569457,1715112647160,-161.31286976,0.00019726,2,"2024-05-07T20:10:47.160",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569458,1715112647171,-6040.75,0.00019726,2,"2024-05-07T20:10:47.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569459,1715112647181,-645.71,0.00019726,2,"2024-05-07T20:10:47.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569460,1715112647192,-4503.0,0.00019726,2,"2024-05-07T20:10:47.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569461,1715112647201,-525.81,0.00019726,2,"2024-05-07T20:10:47.201",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569462,1715112647211,-694.35,0.00019726,2,"2024-05-07T20:10:47.211",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569463,1715112647223,-500.0,0.00019726,2,"2024-05-07T20:10:47.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569464,1715112647233,-500.0,0.00019726,2,"2024-05-07T20:10:47.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569465,1715112647244,-500.0,0.00019726,2,"2024-05-07T20:10:47.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569466,1715112647254,-500.0,0.00019726,2,"2024-05-07T20:10:47.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569467,1715112647265,-930.74,0.00019726,2,"2024-05-07T20:10:47.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569468,1715112647276,-500.0,0.00019726,2,"2024-05-07T20:10:47.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569469,1715112647286,-1168.1,0.00019726,2,"2024-05-07T20:10:47.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569470,1715112647296,-609.75,0.00019726,2,"2024-05-07T20:10:47.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569471,1715112647307,-534.38,0.00019726,2,"2024-05-07T20:10:47.307",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569472,1715112647318,-588.75,0.00019726,2,"2024-05-07T20:10:47.318",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569473,1715112647328,-500.0,0.00019726,2,"2024-05-07T20:10:47.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569474,1715112647338,-730.48,0.00019726,2,"2024-05-07T20:10:47.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569481,1715112647582,-1340.08,0.00019726,2,"2024-05-07T20:10:47.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569482,1715112647593,-2009.72,0.00019726,2,"2024-05-07T20:10:47.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569483,1715112647604,-500.0,0.00019726,2,"2024-05-07T20:10:47.604",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569484,1715112647614,-1089.23,0.00019726,2,"2024-05-07T20:10:47.614",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569485,1715112647625,-500.0,0.00019726,2,"2024-05-07T20:10:47.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569486,1715112647635,-500.0,0.00019726,2,"2024-05-07T20:10:47.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569487,1715112647646,-500.0,0.00019726,2,"2024-05-07T20:10:47.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569488,1715112647657,-500.0,0.00019726,2,"2024-05-07T20:10:47.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569489,1715112647667,-500.0,0.00019726,2,"2024-05-07T20:10:47.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569490,1715112647678,-993.66,0.00019726,2,"2024-05-07T20:10:47.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569491,1715112647691,-500.0,0.00019726,2,"2024-05-07T20:10:47.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569492,1715112647702,-500.0,0.00019726,2,"2024-05-07T20:10:47.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569493,1715112647712,-527.74,0.00019726,2,"2024-05-07T20:10:47.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569494,1715112647723,-11756.49,0.00019726,2,"2024-05-07T20:10:47.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569495,1715112647734,-3722.54,0.00019726,2,"2024-05-07T20:10:47.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569496,1715112647744,-500.0,0.00019726,2,"2024-05-07T20:10:47.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569497,1715112647755,-500.0,0.00019726,2,"2024-05-07T20:10:47.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569498,1715112647766,-667.51,0.00019726,2,"2024-05-07T20:10:47.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569499,1715112647777,-500.0,0.00019726,2,"2024-05-07T20:10:47.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569500,1715112647788,-500.0,0.00019726,2,"2024-05-07T20:10:47.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569501,1715112647799,-774.83,0.00019726,2,"2024-05-07T20:10:47.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569502,1715112647809,-500.0,0.00019726,2,"2024-05-07T20:10:47.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569503,1715112647820,-1205.55,0.00019726,2,"2024-05-07T20:10:47.820",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569504,1715112647830,-934.07,0.00019726,2,"2024-05-07T20:10:47.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569505,1715112647840,-500.0,0.00019726,2,"2024-05-07T20:10:47.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569506,1715112647850,-1195.88,0.00019726,2,"2024-05-07T20:10:47.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569507,1715112647861,-748.59,0.00019726,2,"2024-05-07T20:10:47.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569508,1715112647872,-500.0,0.00019726,2,"2024-05-07T20:10:47.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569509,1715112647882,-491.69843459,0.00019726,2,"2024-05-07T20:10:47.882",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569510,1715112647892,-2150.59,0.00019726,2,"2024-05-07T20:10:47.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569511,1715112647903,-611.65,0.00019726,2,"2024-05-07T20:10:47.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569512,1715112647913,-500.0,0.00019726,2,"2024-05-07T20:10:47.913",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569513,1715112647923,-500.0,0.00019726,2,"2024-05-07T20:10:47.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569514,1715112647934,-866.75,0.00019726,2,"2024-05-07T20:10:47.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569515,1715112647944,-1537.83,0.00019726,2,"2024-05-07T20:10:47.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569516,1715112647955,-500.0,0.00019726,2,"2024-05-07T20:10:47.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569517,1715112647966,-500.0,0.00019726,2,"2024-05-07T20:10:47.966",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569518,1715112647976,-500.0,0.00019726,2,"2024-05-07T20:10:47.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569519,1715112647987,-1376.28,0.00019726,2,"2024-05-07T20:10:47.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569520,1715112647997,-646.73,0.00019726,2,"2024-05-07T20:10:47.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569521,1715112648009,-500.0,0.00019726,2,"2024-05-07T20:10:48.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569522,1715112648019,-500.0,0.00019726,2,"2024-05-07T20:10:48.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569523,1715112648029,-500.0,0.00019726,2,"2024-05-07T20:10:48.029",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569524,1715112648041,-500.0,0.00019726,2,"2024-05-07T20:10:48.041",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569525,1715112648051,-5743.86,0.00019726,2,"2024-05-07T20:10:48.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569526,1715112648062,-500.0,0.00019726,2,"2024-05-07T20:10:48.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569527,1715112648072,-2279.88,0.00019726,2,"2024-05-07T20:10:48.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569528,1715112648083,-847.41,0.00019726,2,"2024-05-07T20:10:48.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569529,1715112648093,-500.0,0.00019726,2,"2024-05-07T20:10:48.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569530,1715112648104,-612.85,0.00019726,2,"2024-05-07T20:10:48.104",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569531,1715112648115,-500.0,0.00019726,2,"2024-05-07T20:10:48.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569532,1715112648126,-896.21,0.00019726,2,"2024-05-07T20:10:48.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569533,1715112648136,-500.0,0.00019726,2,"2024-05-07T20:10:48.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569534,1715112648146,-500.0,0.00019726,2,"2024-05-07T20:10:48.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569535,1715112648156,-589.41,0.00019726,2,"2024-05-07T20:10:48.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569536,1715112648167,-500.0,0.00019726,2,"2024-05-07T20:10:48.167",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569537,1715112648177,-662.75,0.00019726,2,"2024-05-07T20:10:48.177",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569538,1715112648187,-788.25,0.00019726,2,"2024-05-07T20:10:48.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569539,1715112648197,-500.0,0.00019726,2,"2024-05-07T20:10:48.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569540,1715112648207,-646.27,0.00019726,2,"2024-05-07T20:10:48.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569541,1715112648217,-500.0,0.00019726,2,"2024-05-07T20:10:48.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569542,1715112648228,-629.25,0.00019726,2,"2024-05-07T20:10:48.228",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569543,1715112648237,-933.26,0.00019726,2,"2024-05-07T20:10:48.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569544,1715112648247,-500.0,0.00019726,2,"2024-05-07T20:10:48.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569545,1715112648258,-1846.43,0.00019726,2,"2024-05-07T20:10:48.258",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569546,1715112648268,-500.0,0.00019726,2,"2024-05-07T20:10:48.268",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569547,1715112648278,-500.0,0.00019726,2,"2024-05-07T20:10:48.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569548,1715112648288,-500.0,0.00019726,2,"2024-05-07T20:10:48.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569549,1715112648299,-500.0,0.00019726,2,"2024-05-07T20:10:48.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569550,1715112648309,-500.0,0.00019726,2,"2024-05-07T20:10:48.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569551,1715112648320,-500.0,0.00019726,2,"2024-05-07T20:10:48.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569552,1715112648330,-764.74,0.00019726,2,"2024-05-07T20:10:48.330",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569553,1715112648341,-1385.44,0.00019726,2,"2024-05-07T20:10:48.341",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569554,1715112648351,-500.0,0.00019726,2,"2024-05-07T20:10:48.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569555,1715112648362,-1518.55,0.00019726,2,"2024-05-07T20:10:48.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569556,1715112648372,-500.0,0.00019726,2,"2024-05-07T20:10:48.372",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569557,1715112648383,-500.0,0.00019726,2,"2024-05-07T20:10:48.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569558,1715112648393,-1534.29,0.00019726,2,"2024-05-07T20:10:48.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569559,1715112648403,-500.0,0.00019726,2,"2024-05-07T20:10:48.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569560,1715112648414,-500.0,0.00019726,2,"2024-05-07T20:10:48.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569561,1715112648424,-500.0,0.00019726,2,"2024-05-07T20:10:48.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569562,1715112648434,-500.0,0.00019726,2,"2024-05-07T20:10:48.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569563,1715112648444,-995.34,0.00019726,2,"2024-05-07T20:10:48.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569564,1715112648455,-500.0,0.00019726,2,"2024-05-07T20:10:48.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569565,1715112648465,-1796.45,0.00019726,2,"2024-05-07T20:10:48.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569566,1715112648476,-2482.04,0.00019726,2,"2024-05-07T20:10:48.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569567,1715112648487,-500.0,0.00019726,2,"2024-05-07T20:10:48.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569568,1715112648497,-500.0,0.00019726,2,"2024-05-07T20:10:48.497",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569569,1715112648507,-500.0,0.00019726,2,"2024-05-07T20:10:48.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569570,1715112648517,-1143.63,0.00019726,2,"2024-05-07T20:10:48.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569571,1715112648527,-500.0,0.00019726,2,"2024-05-07T20:10:48.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569572,1715112648538,-1253.68,0.00019726,2,"2024-05-07T20:10:48.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569573,1715112648548,-793.52,0.00019726,2,"2024-05-07T20:10:48.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569574,1715112648559,-790.82,0.00019726,2,"2024-05-07T20:10:48.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569575,1715112648569,-500.0,0.00019726,2,"2024-05-07T20:10:48.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569576,1715112648580,-821.22,0.00019726,2,"2024-05-07T20:10:48.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569577,1715112648591,-766.45,0.00019726,2,"2024-05-07T20:10:48.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569578,1715112648601,-500.0,0.00019726,2,"2024-05-07T20:10:48.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569579,1715112648611,-500.0,0.00019726,2,"2024-05-07T20:10:48.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569580,1715112648621,-1140.07,0.00019726,2,"2024-05-07T20:10:48.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569581,1715112648631,-2261.2,0.00019726,2,"2024-05-07T20:10:48.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569582,1715112648640,-699.33,0.00019726,2,"2024-05-07T20:10:48.640",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569583,1715112648651,-1639.33,0.00019726,2,"2024-05-07T20:10:48.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569584,1715112648661,-500.0,0.00019726,2,"2024-05-07T20:10:48.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569585,1715112648671,-708.47,0.00019726,2,"2024-05-07T20:10:48.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569586,1715112648684,-500.0,0.00019726,2,"2024-05-07T20:10:48.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569587,1715112648695,-500.0,0.00019726,2,"2024-05-07T20:10:48.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569588,1715112648705,-500.0,0.00019726,2,"2024-05-07T20:10:48.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569589,1715112648715,-7581.08,0.00019726,2,"2024-05-07T20:10:48.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569590,1715112648726,-500.0,0.00019726,2,"2024-05-07T20:10:48.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569591,1715112648737,-657.3,0.00019726,2,"2024-05-07T20:10:48.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569592,1715112648747,-1442.6,0.00019726,2,"2024-05-07T20:10:48.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569593,1715112648758,-500.0,0.00019726,2,"2024-05-07T20:10:48.758",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569594,1715112648769,-1570.85,0.00019726,2,"2024-05-07T20:10:48.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569595,1715112648779,-500.0,0.00019726,2,"2024-05-07T20:10:48.779",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569596,1715112648790,-952.83,0.00019726,2,"2024-05-07T20:10:48.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569597,1715112648800,-965.64,0.00019726,2,"2024-05-07T20:10:48.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569598,1715112648812,-500.0,0.00019726,2,"2024-05-07T20:10:48.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569599,1715112648822,-500.0,0.00019726,2,"2024-05-07T20:10:48.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569600,1715112648833,-500.0,0.00019726,2,"2024-05-07T20:10:48.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569601,1715112648843,-500.0,0.00019726,2,"2024-05-07T20:10:48.843",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569602,1715112648854,-500.0,0.00019726,2,"2024-05-07T20:10:48.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569603,1715112648863,-686.32,0.00019726,2,"2024-05-07T20:10:48.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569604,1715112648873,-701.99,0.00019726,2,"2024-05-07T20:10:48.873",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569605,1715112648883,-500.0,0.00019726,2,"2024-05-07T20:10:48.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569606,1715112648893,-1115.15,0.00019726,2,"2024-05-07T20:10:48.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569607,1715112648903,-1673.46,0.00019726,2,"2024-05-07T20:10:48.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569608,1715112648914,-500.0,0.00019726,2,"2024-05-07T20:10:48.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569609,1715112648925,-500.0,0.00019726,2,"2024-05-07T20:10:48.925",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569610,1715112648935,-771.11,0.00019726,2,"2024-05-07T20:10:48.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569611,1715112648945,-521.16,0.00019726,2,"2024-05-07T20:10:48.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569612,1715112648955,-628.86,0.00019726,2,"2024-05-07T20:10:48.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569613,1715112648965,-1036.35,0.00019726,2,"2024-05-07T20:10:48.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569614,1715112648976,-500.0,0.00019726,2,"2024-05-07T20:10:48.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569615,1715112648986,-756.07,0.00019726,2,"2024-05-07T20:10:48.986",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569616,1715112648997,-500.43,0.00019726,2,"2024-05-07T20:10:48.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569617,1715112649008,-651.67,0.00019726,2,"2024-05-07T20:10:49.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569618,1715112649018,-607.71,0.00019726,2,"2024-05-07T20:10:49.018",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569619,1715112649029,-616.16,0.00019726,2,"2024-05-07T20:10:49.029",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569620,1715112649039,-2812.26,0.00019726,2,"2024-05-07T20:10:49.039",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569621,1715112649050,-2456.97,0.00019726,2,"2024-05-07T20:10:49.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569622,1715112649060,-500.0,0.00019726,2,"2024-05-07T20:10:49.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569623,1715112649070,-500.0,0.00019726,2,"2024-05-07T20:10:49.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569624,1715112649081,-500.0,0.00019726,2,"2024-05-07T20:10:49.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569625,1715112649091,-914.95,0.00019726,2,"2024-05-07T20:10:49.091",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569626,1715112649103,-1095.21,0.00019726,2,"2024-05-07T20:10:49.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569627,1715112649119,-563.44,0.00019726,2,"2024-05-07T20:10:49.119",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569628,1715112649129,-1077.98,0.00019726,2,"2024-05-07T20:10:49.129",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569629,1715112649139,-984.26,0.00019726,2,"2024-05-07T20:10:49.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569630,1715112649150,-579.82,0.00019726,2,"2024-05-07T20:10:49.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569631,1715112649161,-1344.85,0.00019726,2,"2024-05-07T20:10:49.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569632,1715112649171,-756.02,0.00019726,2,"2024-05-07T20:10:49.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569633,1715112649182,-1888.78,0.00019726,2,"2024-05-07T20:10:49.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569634,1715112649192,-1990.06,0.00019726,2,"2024-05-07T20:10:49.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569635,1715112649202,-500.0,0.00019726,2,"2024-05-07T20:10:49.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569636,1715112649212,-696.89,0.00019726,2,"2024-05-07T20:10:49.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569637,1715112649223,-1476.96,0.00019726,2,"2024-05-07T20:10:49.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569638,1715112649233,-3186.51,0.00019726,2,"2024-05-07T20:10:49.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569639,1715112649244,-500.0,0.00019726,2,"2024-05-07T20:10:49.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569640,1715112649254,-737.67,0.00019726,2,"2024-05-07T20:10:49.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569641,1715112649265,-500.0,0.00019726,2,"2024-05-07T20:10:49.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569642,1715112649275,-2300.0,0.000198,7,"2024-05-07T20:10:49.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569643,1715112649286,-900.0,0.000198,7,"2024-05-07T20:10:49.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569644,1715112649298,-896.28847647,0.000198,2,"2024-05-07T20:10:49.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569645,1715112649308,-361.77678118,0.000198,2,"2024-05-07T20:10:49.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569646,1715112649318,-1000.0,0.0001984,2,"2024-05-07T20:10:49.318",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569647,1715112649329,-150.5,0.0001987,15,"2024-05-07T20:10:49.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569648,1715112649339,-150.5,0.0001988,15,"2024-05-07T20:10:49.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569649,1715112649350,-150.5,0.0001989,15,"2024-05-07T20:10:49.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569650,1715112649361,-235.66867217,0.0001989,7,"2024-05-07T20:10:49.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569651,1715112649371,-4561.55087712,0.000199,3,"2024-05-07T20:10:49.371",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569652,1715112649381,-197288.55663518,0.000199,5,"2024-05-07T20:10:49.381",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569653,1715112649404,-286257.00652173,0.000199,5,"2024-05-07T20:10:49.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569654,1715112649764,-115197.41274425,0.000199,5,"2024-05-07T20:10:49.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569655,1715112649777,-94120.82378235,0.000199,5,"2024-05-07T20:10:49.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569656,1715112650244,-718.88472299,0.000199,5,"2024-05-07T20:10:50.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569657,1715112650257,-163527.618349,0.000199,5,"2024-05-07T20:10:50.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569658,1715112650271,-16691.57198122,0.000199,5,"2024-05-07T20:10:50.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569659,1715112650283,-324654.4488658,0.000199,5,"2024-05-07T20:10:50.283",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569660,1715112650294,-151.0,0.000199,2,"2024-05-07T20:10:50.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569661,1715112650304,-3100.0,0.000199,7,"2024-05-07T20:10:50.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569663,1715112650315,-1200.0,0.000199,7,"2024-05-07T20:10:50.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569665,1715112650325,-197.19393563,0.000199,2,"2024-05-07T20:10:50.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569667,1715112650335,-840.78518253,0.00019944,2,"2024-05-07T20:10:50.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569669,1715112650346,-467.30596604,0.00019944,2,"2024-05-07T20:10:50.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569670,1715112650357,-4205.21598915,0.00019997,2,"2024-05-07T20:10:50.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569671,1715112650367,-445.28508739,0.00019998,2,"2024-05-07T20:10:50.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569672,1715112650377,-693.48,0.00019999,2,"2024-05-07T20:10:50.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569673,1715112650389,-800.0,0.0002,3,"2024-05-07T20:10:50.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569674,1715112650399,-500.0,0.0002,2,"2024-05-07T20:10:50.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569675,1715112650409,-500.0,0.0002,2,"2024-05-07T20:10:50.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569676,1715112650420,-500.0,0.0002,2,"2024-05-07T20:10:50.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569677,1715112650430,-500.0,0.0002,2,"2024-05-07T20:10:50.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569678,1715112650441,-500.0,0.0002,2,"2024-05-07T20:10:50.441",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569679,1715112650451,-500.0,0.0002,2,"2024-05-07T20:10:50.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569680,1715112650461,-500.0,0.0002,2,"2024-05-07T20:10:50.461",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569681,1715112650472,-500.0,0.0002,2,"2024-05-07T20:10:50.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569682,1715112650482,-500.0,0.0002,2,"2024-05-07T20:10:50.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569683,1715112650492,-500.0,0.0002,2,"2024-05-07T20:10:50.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569684,1715112650503,-306.79897355,0.0002,2,"2024-05-07T20:10:50.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569685,1715112650514,-11.04585683,0.0002,2,"2024-05-07T20:10:50.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569686,1715112650591,-488.95414317,0.0002,2,"2024-05-07T20:10:50.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569687,1715112650602,-448.19688336,0.0002,2,"2024-05-07T20:10:50.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569688,1715112650615,-500.0,0.0002,2,"2024-05-07T20:10:50.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569689,1715112650627,-500.0,0.0002,2,"2024-05-07T20:10:50.627",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569690,1715112650640,-500.0,0.0002,2,"2024-05-07T20:10:50.640",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569691,1715112650653,-500.0,0.0002,2,"2024-05-07T20:10:50.653",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569692,1715112650665,-500.0,0.0002,2,"2024-05-07T20:10:50.665",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569693,1715112650678,-500.0,0.0002,2,"2024-05-07T20:10:50.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569694,1715112650695,-500.0,0.0002,2,"2024-05-07T20:10:50.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569695,1715112650706,-518.2,0.0002,2,"2024-05-07T20:10:50.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569696,1715112650717,-500.0,0.0002,2,"2024-05-07T20:10:50.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569697,1715112650731,-500.0,0.0002,2,"2024-05-07T20:10:50.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569698,1715112650743,-500.0,0.0002,2,"2024-05-07T20:10:50.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569699,1715112650756,-500.0,0.0002,2,"2024-05-07T20:10:50.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569700,1715112650769,-500.0,0.0002,2,"2024-05-07T20:10:50.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569701,1715112650780,-500.0,0.0002,2,"2024-05-07T20:10:50.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569702,1715112650793,-500.0,0.0002,2,"2024-05-07T20:10:50.793",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569703,1715112650806,-500.0,0.0002,2,"2024-05-07T20:10:50.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569704,1715112650818,-500.0,0.0002,2,"2024-05-07T20:10:50.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569705,1715112650830,-500.0,0.0002,2,"2024-05-07T20:10:50.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569706,1715112650842,-383.42167521,0.0002,2,"2024-05-07T20:10:50.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569707,1715112650856,-500.0,0.0002,2,"2024-05-07T20:10:50.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569708,1715112650871,-500.0,0.0002,2,"2024-05-07T20:10:50.871",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569709,1715112650883,-500.0,0.0002,2,"2024-05-07T20:10:50.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569710,1715112650896,-500.0,0.0002,2,"2024-05-07T20:10:50.896",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569711,1715112650908,-649.19961744,0.0002,2,"2024-05-07T20:10:50.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569712,1715112650920,-500.0,0.0002,2,"2024-05-07T20:10:50.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569713,1715112650932,-583.94,0.0002,2,"2024-05-07T20:10:50.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569714,1715112650943,-515.38,0.0002,2,"2024-05-07T20:10:50.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569715,1715112650955,-500.0,0.0002,2,"2024-05-07T20:10:50.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569716,1715112650967,-305.68066081,0.0002,2,"2024-05-07T20:10:50.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569717,1715112650984,-194.31933919,0.0002,2,"2024-05-07T20:10:50.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569718,1715112650997,-500.0,0.0002,2,"2024-05-07T20:10:50.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569719,1715112651010,-500.0,0.0002,2,"2024-05-07T20:10:51.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569720,1715112651021,-500.0,0.0002,2,"2024-05-07T20:10:51.021",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569721,1715112651033,-500.0,0.0002,2,"2024-05-07T20:10:51.033",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569722,1715112651045,-500.0,0.0002,2,"2024-05-07T20:10:51.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569723,1715112651056,-500.0,0.0002,2,"2024-05-07T20:10:51.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569724,1715112651067,-500.0,0.0002,2,"2024-05-07T20:10:51.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569725,1715112651078,-500.0,0.0002,2,"2024-05-07T20:10:51.078",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569726,1715112651090,-442.583085,0.0002,2,"2024-05-07T20:10:51.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569727,1715112651102,-545.16,0.0002,2,"2024-05-07T20:10:51.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569728,1715112651118,-500.0,0.0002,2,"2024-05-07T20:10:51.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569729,1715112651131,-500.0,0.0002,2,"2024-05-07T20:10:51.131",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569730,1715112651144,-500.0,0.0002,2,"2024-05-07T20:10:51.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569731,1715112651156,-500.0,0.0002,2,"2024-05-07T20:10:51.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569732,1715112651169,-264.53757581,0.0002,2,"2024-05-07T20:10:51.169",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569733,1715112651184,-235.46242419,0.0002,2,"2024-05-07T20:10:51.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569734,1715112651195,-78.52916867,0.0002,2,"2024-05-07T20:10:51.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569735,1715112651211,-421.47083133,0.0002,2,"2024-05-07T20:10:51.211",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569736,1715112651223,-500.0,0.0002,2,"2024-05-07T20:10:51.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569737,1715112651236,-278.52916867,0.0002,2,"2024-05-07T20:10:51.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569738,1715112651252,-221.47083133,0.0002,2,"2024-05-07T20:10:51.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569739,1715112651264,-500.0,0.0002,2,"2024-05-07T20:10:51.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569740,1715112651276,-227.78916869,0.0002,2,"2024-05-07T20:10:51.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569741,1715112651290,-272.21083131,0.0002,2,"2024-05-07T20:10:51.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569742,1715112651301,-500.0,0.0002,2,"2024-05-07T20:10:51.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569743,1715112651312,-591.55,0.0002,2,"2024-05-07T20:10:51.312",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569744,1715112651323,-500.0,0.0002,2,"2024-05-07T20:10:51.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569745,1715112651334,-500.0,0.0002,2,"2024-05-07T20:10:51.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569746,1715112651346,-500.0,0.0002,2,"2024-05-07T20:10:51.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569747,1715112651358,-303.59425486,0.0002,2,"2024-05-07T20:10:51.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569748,1715112651372,-196.40574514,0.0002,2,"2024-05-07T20:10:51.372",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569749,1715112651384,-500.0,0.0002,2,"2024-05-07T20:10:51.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569750,1715112651396,-500.0,0.0002,2,"2024-05-07T20:10:51.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569751,1715112651409,-500.0,0.0002,2,"2024-05-07T20:10:51.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569752,1715112651422,-234.53025486,0.0002,2,"2024-05-07T20:10:51.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569753,1715112651436,-265.46974514,0.0002,2,"2024-05-07T20:10:51.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569754,1715112651446,-553.89,0.0002,2,"2024-05-07T20:10:51.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569755,1715112651458,-500.0,0.0002,2,"2024-05-07T20:10:51.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569756,1715112651470,-500.0,0.0002,2,"2024-05-07T20:10:51.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569757,1715112651482,-500.0,0.0002,2,"2024-05-07T20:10:51.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569758,1715112651493,-500.0,0.0002,2,"2024-05-07T20:10:51.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569759,1715112651505,-500.0,0.0002,2,"2024-05-07T20:10:51.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569760,1715112651516,-564.56,0.0002,2,"2024-05-07T20:10:51.516",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569761,1715112651528,-500.0,0.0002,2,"2024-05-07T20:10:51.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569762,1715112651539,-500.0,0.0002,2,"2024-05-07T20:10:51.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569763,1715112651550,-693.75,0.0002,2,"2024-05-07T20:10:51.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569764,1715112651561,-500.0,0.0002,2,"2024-05-07T20:10:51.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569765,1715112651572,-306.11530563,0.0002,2,"2024-05-07T20:10:51.572",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569766,1715112651584,-500.0,0.0002,2,"2024-05-07T20:10:51.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569767,1715112651595,-322.22,0.0002,2,"2024-05-07T20:10:51.595",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569768,1715112651610,-538.03,0.0002,2,"2024-05-07T20:10:51.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569769,1715112651621,-500.0,0.0002,2,"2024-05-07T20:10:51.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569770,1715112651632,-500.0,0.0002,2,"2024-05-07T20:10:51.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569771,1715112651643,-500.0,0.0002,2,"2024-05-07T20:10:51.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569772,1715112651655,-592.34,0.0002,2,"2024-05-07T20:10:51.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569773,1715112651666,-500.0,0.0002,2,"2024-05-07T20:10:51.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569774,1715112651678,-444.70502449,0.0002,2,"2024-05-07T20:10:51.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569777,1715113118191,-600.0,9.433e-05,2,"2024-05-07T20:18:38.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569778,1715113284800,-3279.84855016,9.322e-05,2,"2024-05-07T20:21:24.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569779,1715113284823,-157.50965258,9.322e-05,2,"2024-05-07T20:21:24.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569780,1715113284846,-622.64179726,9.322e-05,2,"2024-05-07T20:21:24.846",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569781,1715113288379,-363.81807592,9.321e-05,2,"2024-05-07T20:21:28.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569782,1715113288402,-429.4178453,9.322e-05,2,"2024-05-07T20:21:28.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569783,1715113288425,-3206.76407878,9.323e-05,2,"2024-05-07T20:21:28.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569784,1715113306790,-265.91132073,9.321e-05,2,"2024-05-07T20:21:46.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569785,1715113306813,-1077.0,9.321e-05,2,"2024-05-07T20:21:46.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569786,1715113306836,-2597.08867927,9.322e-05,2,"2024-05-07T20:21:46.836",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569787,1715113316773,-600.0,9.321e-05,2,"2024-05-07T20:21:56.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569789,1715113668531,4532.200503,8.985e-05,2,"2024-05-07T20:27:48.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569790,1715113719092,-538.81220772,9.026e-05,2,"2024-05-07T20:28:39.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569791,1715113719114,-61.18779228,9.027e-05,2,"2024-05-07T20:28:39.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569792,1715113833050,-450.037073,9.018e-05,2,"2024-05-07T20:30:33.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569793,1715113833062,-308.14008547,9.018e-05,2,"2024-05-07T20:30:33.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569794,1715113833074,-196.48300986,9.018e-05,2,"2024-05-07T20:30:33.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569795,1715113833083,-262.68990001,9.019e-05,2,"2024-05-07T20:30:33.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569797,1715113833093,-200.64558336,9.019e-05,2,"2024-05-07T20:30:33.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569798,1715113833102,-3386.91872771,9.019e-05,2,"2024-05-07T20:30:33.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569799,1715113833116,-2952.77,9.019e-05,2,"2024-05-07T20:30:33.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569800,1715113833206,-4109.9407676,9.019e-05,2,"2024-05-07T20:30:33.206",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569801,1715113833216,-3004.89985123,9.02e-05,2,"2024-05-07T20:30:33.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569802,1715113833225,-2325.27290029,9.02e-05,2,"2024-05-07T20:30:33.225",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569803,1715113833237,-782.5278252,9.02e-05,2,"2024-05-07T20:30:33.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569804,1715113833246,-781.91615108,9.021e-05,2,"2024-05-07T20:30:33.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569805,1715113833255,-150.0,9.021e-05,2,"2024-05-07T20:30:33.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569806,1715113833266,-1052.05964256,9.022e-05,2,"2024-05-07T20:30:33.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569807,1715113833276,-8358.14832076,9.022e-05,2,"2024-05-07T20:30:33.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569808,1715113833285,-19468.48623103,9.024e-05,2,"2024-05-07T20:30:33.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569809,1715113833295,-155.0,9.029e-05,2,"2024-05-07T20:30:33.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569810,1715113833304,-600.0,9.03e-05,2,"2024-05-07T20:30:33.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569811,1715113833313,-200.0,9.089e-05,2,"2024-05-07T20:30:33.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569812,1715113833322,-264.82133589,9.089e-05,2,"2024-05-07T20:30:33.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569813,1715113833332,-10973.05,9.125e-05,2,"2024-05-07T20:30:33.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569814,1715113833341,-1852.42,9.192e-05,2,"2024-05-07T20:30:33.341",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569815,1715113833350,-253.50080884,9.256e-05,2,"2024-05-07T20:30:33.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569816,1715113833360,-1393.04609396,9.257e-05,2,"2024-05-07T20:30:33.360",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569817,1715113833370,-24241.65297261,9.258e-05,2,"2024-05-07T20:30:33.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569818,1715113833379,-317.4316254,9.668e-05,2,"2024-05-07T20:30:33.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569819,1715113833388,-150.99,9.67e-05,2,"2024-05-07T20:30:33.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569820,1715113833398,-6850.58,9.67e-05,2,"2024-05-07T20:30:33.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569821,1715113833407,-301.98,9.67e-05,2,"2024-05-07T20:30:33.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569822,1715113833417,-1098.77,9.67e-05,2,"2024-05-07T20:30:33.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569823,1715113833427,-299.99,9.67e-05,2,"2024-05-07T20:30:33.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569824,1715113833436,-499.99,9.67e-05,2,"2024-05-07T20:30:33.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569825,1715113833446,-839.42,9.67e-05,2,"2024-05-07T20:30:33.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569826,1715113833456,-38764.61,9.67e-05,2,"2024-05-07T20:30:33.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569827,1715113833465,-150.99,9.67e-05,2,"2024-05-07T20:30:33.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569828,1715113833475,-361.66236523,9.7e-05,2,"2024-05-07T20:30:33.475",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569829,1715113833485,-282.67,9.7e-05,2,"2024-05-07T20:30:33.485",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569830,1715113833495,-439.98,9.713e-05,2,"2024-05-07T20:30:33.495",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569831,1715113833504,-250.0,9.771e-05,2,"2024-05-07T20:30:33.504",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569832,1715113833514,-11852.89,9.879e-05,2,"2024-05-07T20:30:33.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569833,1715113833526,-210.0,9.923e-05,2,"2024-05-07T20:30:33.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569834,1715113833536,-711.54040194,0.0001,2,"2024-05-07T20:30:33.536",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569835,1715113833546,-1540.42461951,0.00010451,2,"2024-05-07T20:30:33.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569836,1715113833555,-614.77,0.00010493,2,"2024-05-07T20:30:33.555",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569837,1715113833565,-227679.09219193,0.0001055,2,"2024-05-07T20:30:33.565",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569838,1715113833577,-1386.56964087,0.0001055,2,"2024-05-07T20:30:33.577",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569839,1715113833588,-888.36762147,0.0001055,2,"2024-05-07T20:30:33.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569840,1715113833601,-1987.29412416,0.0001055,2,"2024-05-07T20:30:33.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569841,1715113833612,-6127.228,0.0001055,2,"2024-05-07T20:30:33.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569842,1715113833628,-4822.69,0.0001055,2,"2024-05-07T20:30:33.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569843,1715113833639,-63402.57999997,0.0001055,2,"2024-05-07T20:30:33.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569844,1715113833651,-499.72856,0.0001055,2,"2024-05-07T20:30:33.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569845,1715113833662,-13440.13964338,0.0001055,2,"2024-05-07T20:30:33.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569846,1715113833674,-24202.18642409,0.0001055,2,"2024-05-07T20:30:33.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569847,1715113833685,-400.0,0.0001055,2,"2024-05-07T20:30:33.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569849,1715113838135,-342458.38213985,0.0001055,2,"2024-05-07T20:30:38.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569853,1715113838146,-150.99,0.00010551,2,"2024-05-07T20:30:38.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569856,1715113838158,-446.59,0.00010571,2,"2024-05-07T20:30:38.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569858,1715113838169,-446.59,0.000106,2,"2024-05-07T20:30:38.169",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569860,1715113838180,-446.59,0.00010629,2,"2024-05-07T20:30:38.180",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569861,1715113838191,-446.59,0.00010658,2,"2024-05-07T20:30:38.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569862,1715113838202,-446.59,0.00010687,2,"2024-05-07T20:30:38.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569863,1715113838213,-446.59,0.00010716,2,"2024-05-07T20:30:38.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569864,1715113838223,-446.59,0.00010745,2,"2024-05-07T20:30:38.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569865,1715113838235,-446.59,0.00010774,2,"2024-05-07T20:30:38.235",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569866,1715113838245,-446.59,0.00010803,2,"2024-05-07T20:30:38.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569867,1715113838256,-446.59,0.00010832,2,"2024-05-07T20:30:38.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569868,1715113838267,-446.59,0.00010861,2,"2024-05-07T20:30:38.267",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569869,1715113838279,-446.59,0.0001089,2,"2024-05-07T20:30:38.279",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569870,1715113838290,-293.0,0.00010915,2,"2024-05-07T20:30:38.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569871,1715113838300,-446.59,0.00010919,2,"2024-05-07T20:30:38.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569872,1715113838311,-439.98,0.00010927,2,"2024-05-07T20:30:38.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569873,1715113838322,-446.59,0.00010948,2,"2024-05-07T20:30:38.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569874,1715113838332,-150.0,0.00010959,2,"2024-05-07T20:30:38.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569875,1715113838343,-1354.35,0.00010959,2,"2024-05-07T20:30:38.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569876,1715113838354,-4814.48,0.00010977,2,"2024-05-07T20:30:38.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569877,1715113838365,-446.59,0.00010977,2,"2024-05-07T20:30:38.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569878,1715113838376,-166.78278404,0.00011,2,"2024-05-07T20:30:38.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569879,1715113838386,-446.59,0.00011006,2,"2024-05-07T20:30:38.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569880,1715113838396,-277.77,0.00011021,2,"2024-05-07T20:30:38.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569881,1715113838406,-446.59,0.00011035,2,"2024-05-07T20:30:38.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569882,1715113838417,-446.59,0.00011064,2,"2024-05-07T20:30:38.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569883,1715113838427,-446.59,0.00011093,2,"2024-05-07T20:30:38.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569884,1715113838437,-446.59,0.00011122,2,"2024-05-07T20:30:38.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569885,1715113838447,-200.0,0.00011845,2,"2024-05-07T20:30:38.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569886,1715113838457,-10973.05,0.00011865,2,"2024-05-07T20:30:38.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569887,1715113838467,-500.0,0.000119,4,"2024-05-07T20:30:38.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569888,1715113838478,-181.7670218,0.00011991,2,"2024-05-07T20:30:38.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569889,1715113838489,-2285.20732353,0.00012,2,"2024-05-07T20:30:38.489",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569890,1715113838500,-150.63,0.00012,2,"2024-05-07T20:30:38.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569891,1715113838511,-225.0,0.00012007,2,"2024-05-07T20:30:38.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569892,1715113838522,-167.17,0.00012033,2,"2024-05-07T20:30:38.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569893,1715113838533,-23900.0,0.00012091,2,"2024-05-07T20:30:38.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569894,1715113838544,-2653.15,0.00012112,2,"2024-05-07T20:30:38.544",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569895,1715113838555,-439.98,0.00012141,2,"2024-05-07T20:30:38.555",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569896,1715113838565,-358.43333782,0.00012178,2,"2024-05-07T20:30:38.565",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569897,1715113838576,-155.26575215,0.00012178,2,"2024-05-07T20:30:38.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569898,1715113838586,-239.42577122,0.00012178,2,"2024-05-07T20:30:38.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569899,1715113838597,-1212.39834275,0.00012178,2,"2024-05-07T20:30:38.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569900,1715113838607,-265.54809514,0.00012178,2,"2024-05-07T20:30:38.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569901,1715113838617,-150.63,0.00012343,2,"2024-05-07T20:30:38.617",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569902,1715113838628,-175.3,0.00012393,2,"2024-05-07T20:30:38.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569903,1715113838638,-1000.0,0.00012899,2,"2024-05-07T20:30:38.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569904,1715113838648,-544.09764871,0.000129,2,"2024-05-07T20:30:38.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569905,1715113838658,-245.95,0.00013151,2,"2024-05-07T20:30:38.658",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569906,1715113838668,-313.18,0.00013151,2,"2024-05-07T20:30:38.668",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569907,1715113838678,-260.98,0.00013151,2,"2024-05-07T20:30:38.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569908,1715113838688,-217.49,0.00013151,2,"2024-05-07T20:30:38.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569909,1715113838698,-181.24,0.00013151,2,"2024-05-07T20:30:38.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569910,1715113838708,-151.03,0.00013151,2,"2024-05-07T20:30:38.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569912,1715113838718,-439.98,0.00013355,2,"2024-05-07T20:30:38.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569914,1715113838728,-2751.0,0.00013699,2,"2024-05-07T20:30:38.728",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569915,1715113838739,-200.0,0.00013699,2,"2024-05-07T20:30:38.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569918,1715113838749,-500.0,0.00013699,2,"2024-05-07T20:30:38.749",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569920,1715113838760,-12278.56,0.00013699,2,"2024-05-07T20:30:38.760",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569922,1715113838770,-544.09764871,0.00014242,2,"2024-05-07T20:30:38.770",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569924,1715113838781,-439.98,0.00014569,2,"2024-05-07T20:30:38.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569926,1715113838791,-10973.05,0.00014604,2,"2024-05-07T20:30:38.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569928,1715113838801,-1540.42461949,0.00014626,2,"2024-05-07T20:30:38.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569930,1715113838811,-872.57,0.00014807,2,"2024-05-07T20:30:38.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569932,1715113838822,-155.00408411,0.00015,2,"2024-05-07T20:30:38.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569935,1715113838832,-618.22068598,0.00015,2,"2024-05-07T20:30:38.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569937,1715113838843,-27613.0,0.00015,2,"2024-05-07T20:30:38.843",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569939,1715113838853,-300.0,0.00015068,2,"2024-05-07T20:30:38.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569941,1715113838863,-150.63,0.0001549,2,"2024-05-07T20:30:38.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569943,1715113838873,-17699.0,0.000155,3,"2024-05-07T20:30:38.873",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569945,1715113838883,-181.76702178,0.00015535,2,"2024-05-07T20:30:38.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569947,1715113838894,-544.09764871,0.00015685,2,"2024-05-07T20:30:38.894",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569950,1715113838905,-167.0,0.00015831,2,"2024-05-07T20:30:38.905",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569952,1715113838915,-17699.0,0.00016,5,"2024-05-07T20:30:38.915",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569954,1715113838926,-781.6756597,0.00016,2,"2024-05-07T20:30:38.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569956,1715113838936,-406.5353,0.00016027,2,"2024-05-07T20:30:38.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569958,1715113838948,-157.93592244,0.00016047,2,"2024-05-07T20:30:38.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569960,1715113838959,-4751.79,0.00016116,2,"2024-05-07T20:30:38.959",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569962,1715113838970,-167.0,0.00016354,2,"2024-05-07T20:30:38.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569965,1715113838981,-300.0,0.00016438,2,"2024-05-07T20:30:38.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569967,1715113838991,-1037.38,0.00016438,2,"2024-05-07T20:30:38.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569969,1715113839002,-157.57856048,0.00016451,2,"2024-05-07T20:30:39.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569971,1715113839013,-152.85545384,0.00016456,2,"2024-05-07T20:30:39.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569973,1715113839024,-155.95646156,0.00016478,2,"2024-05-07T20:30:39.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326569975,1715113839037,-481.61,0.00016639,2,"2024-05-07T20:30:39.037",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570013,1715113839398,-872.57,0.00016658,2,"2024-05-07T20:30:39.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570016,1715113839425,-175.46,0.00016712,2,"2024-05-07T20:30:39.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570019,1715113839440,-349.95,0.00016845,2,"2024-05-07T20:30:39.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570021,1715113839451,-167.0,0.00016876,2,"2024-05-07T20:30:39.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570023,1715113839460,-1749.0834379,0.00017,2,"2024-05-07T20:30:39.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570025,1715113839470,-3722.0,0.00017,2,"2024-05-07T20:30:39.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570027,1715113839479,-159.17705713,0.00017083,2,"2024-05-07T20:30:39.479",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570029,1715113839490,-544.09764871,0.00017128,2,"2024-05-07T20:30:39.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570031,1715113839499,-155.95646156,0.00017221,2,"2024-05-07T20:30:39.499",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570033,1715113839509,-152.85545384,0.0001727,2,"2024-05-07T20:30:39.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570035,1715113839518,-167.0,0.00017399,2,"2024-05-07T20:30:39.518",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570037,1715113839528,-164.24,0.00017493,2,"2024-05-07T20:30:39.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570039,1715113839538,-150.63,0.0001787,2,"2024-05-07T20:30:39.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570041,1715113839547,-4915.39282843,0.0001788,2,"2024-05-07T20:30:39.547",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570043,1715113839557,-936.04984772,0.0001788,2,"2024-05-07T20:30:39.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570045,1715113839567,-4915.39282842,0.0001788,2,"2024-05-07T20:30:39.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570047,1715113839577,-936.0498477,0.0001788,2,"2024-05-07T20:30:39.577",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570049,1715113839586,-4915.39282842,0.0001788,2,"2024-05-07T20:30:39.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570051,1715113839595,-936.0498477,0.0001788,2,"2024-05-07T20:30:39.595",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570053,1715113839605,-4915.39282842,0.0001788,2,"2024-05-07T20:30:39.605",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570055,1715113839615,-936.0498477,0.0001788,2,"2024-05-07T20:30:39.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570057,1715113839625,-4915.39282842,0.0001788,2,"2024-05-07T20:30:39.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570059,1715113839636,-936.0498477,0.0001788,2,"2024-05-07T20:30:39.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570061,1715113839645,-167.0,0.00017921,2,"2024-05-07T20:30:39.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570063,1715113839655,-750.0,0.00018,3,"2024-05-07T20:30:39.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570065,1715113839664,-4915.39282842,0.00018052,2,"2024-05-07T20:30:39.664",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570067,1715113839674,-936.0498477,0.00018052,2,"2024-05-07T20:30:39.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570069,1715113839684,-300.0,0.00018378,2,"2024-05-07T20:30:39.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570071,1715113839694,-152.85545384,0.00018405,2,"2024-05-07T20:30:39.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570073,1715113839704,-6787.6748,0.00018422,2,"2024-05-07T20:30:39.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570075,1715113839714,-167.0,0.00018444,2,"2024-05-07T20:30:39.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570077,1715113839723,-872.57,0.00018509,2,"2024-05-07T20:30:39.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570079,1715113839735,-1225.21326046,0.00018522,2,"2024-05-07T20:30:39.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570081,1715113839745,-259.44115044,0.00018522,2,"2024-05-07T20:30:39.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570083,1715113839755,-271.53173344,0.00018522,2,"2024-05-07T20:30:39.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570085,1715113839765,-551.86154387,0.00018522,2,"2024-05-07T20:30:39.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570087,1715113839775,-12736.57642091,0.00018522,2,"2024-05-07T20:30:39.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570089,1715113839784,-4419.3719452,0.00018523,2,"2024-05-07T20:30:39.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570091,1715113839795,-544.09764871,0.00018571,2,"2024-05-07T20:30:39.795",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570093,1715113839805,-237.176223,0.0001863,2,"2024-05-07T20:30:39.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570095,1715113839815,-166.45534,0.0001869,2,"2024-05-07T20:30:39.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570097,1715113839825,-5553.55999122,0.00018786,2,"2024-05-07T20:30:39.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570099,1715113839835,-7500.0,0.0001879,2,"2024-05-07T20:30:39.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570101,1715113839845,-302.79001876,0.000188,2,"2024-05-07T20:30:39.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570103,1715113839856,-1540.42461949,0.000188,2,"2024-05-07T20:30:39.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570105,1715113839866,-1100.0,0.000188,6,"2024-05-07T20:30:39.866",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570107,1715113839876,-356.34350887,0.00018819,2,"2024-05-07T20:30:39.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570109,1715113839886,-150.63,0.0001888,2,"2024-05-07T20:30:39.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570111,1715113839896,-150.63,0.0001888,2,"2024-05-07T20:30:39.896",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570113,1715113839906,-150.63,0.0001888,2,"2024-05-07T20:30:39.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570115,1715113839916,-150.63,0.0001888,2,"2024-05-07T20:30:39.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570117,1715113839926,-150.63,0.0001888,2,"2024-05-07T20:30:39.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570119,1715113839936,-150.63,0.0001888,2,"2024-05-07T20:30:39.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570121,1715113839946,-150.63,0.0001888,2,"2024-05-07T20:30:39.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570123,1715113839956,-1996.8608,0.0001889,2,"2024-05-07T20:30:39.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570125,1715113839966,-498908.4993,0.0001889,2,"2024-05-07T20:30:39.966",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570127,1715113839976,-1700.0,0.000189,6,"2024-05-07T20:30:39.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570129,1715113839987,-349.95,0.00018951,2,"2024-05-07T20:30:39.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570131,1715113839997,-194.00301164,0.00019,2,"2024-05-07T20:30:39.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570133,1715113840008,-5737.74953066,0.00019078,2,"2024-05-07T20:30:40.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570135,1715113840018,-181.76702178,0.00019078,2,"2024-05-07T20:30:40.018",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570137,1715113840034,-500.0,0.00019078,2,"2024-05-07T20:30:40.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570140,1715113840044,-558.78782629,0.00019159,2,"2024-05-07T20:30:40.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570142,1715113840055,-150.63,0.00019168,2,"2024-05-07T20:30:40.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570144,1715113840065,-150.63,0.00019168,2,"2024-05-07T20:30:40.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570145,1715113840077,-150.63,0.00019168,2,"2024-05-07T20:30:40.077",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570147,1715113840087,-166.78278404,0.00019168,2,"2024-05-07T20:30:40.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570149,1715113840098,-157.51876589,0.00019176,2,"2024-05-07T20:30:40.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570151,1715113840109,-155.54694532,0.00019176,2,"2024-05-07T20:30:40.109",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570152,1715113840120,-237.17351593,0.00019177,2,"2024-05-07T20:30:40.120",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570153,1715113840130,-251.68391057,0.00019177,2,"2024-05-07T20:30:40.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570154,1715113840140,-500.0,0.00019178,2,"2024-05-07T20:30:40.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570155,1715113840150,-1002.80210193,0.00019178,2,"2024-05-07T20:30:40.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570156,1715113840160,-339.54441487,0.00019178,2,"2024-05-07T20:30:40.160",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570157,1715113840170,-500.0,0.00019178,2,"2024-05-07T20:30:40.170",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570158,1715113840180,-500.0,0.00019178,2,"2024-05-07T20:30:40.180",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570159,1715113840190,-500.0,0.00019178,2,"2024-05-07T20:30:40.190",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570160,1715113840200,-500.0,0.00019178,2,"2024-05-07T20:30:40.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570161,1715113840211,-500.0,0.00019178,2,"2024-05-07T20:30:40.211",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570162,1715113840220,-500.0,0.00019178,2,"2024-05-07T20:30:40.220",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570163,1715113840231,-500.0,0.00019178,2,"2024-05-07T20:30:40.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570164,1715113840241,-500.0,0.00019178,2,"2024-05-07T20:30:40.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570165,1715113840251,-344.35282737,0.00019178,2,"2024-05-07T20:30:40.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570166,1715113840261,-500.0,0.00019178,2,"2024-05-07T20:30:40.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570167,1715113840271,-500.0,0.00019178,2,"2024-05-07T20:30:40.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570169,1715113840281,-500.0,0.00019178,2,"2024-05-07T20:30:40.281",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570171,1715113840292,-500.0,0.00019178,2,"2024-05-07T20:30:40.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570174,1715113840302,-303.87383518,0.00019178,2,"2024-05-07T20:30:40.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570176,1715113840313,-500.0,0.00019178,2,"2024-05-07T20:30:40.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570180,1715113840323,-176.62054839,0.00019178,2,"2024-05-07T20:30:40.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570182,1715113840333,-500.0,0.00019178,2,"2024-05-07T20:30:40.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570184,1715113840343,-500.0,0.00019178,2,"2024-05-07T20:30:40.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570186,1715113840353,-321.19914798,0.00019178,2,"2024-05-07T20:30:40.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570188,1715113840364,-500.0,0.00019178,2,"2024-05-07T20:30:40.364",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570190,1715113840374,-500.0,0.00019178,2,"2024-05-07T20:30:40.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570192,1715113840384,-500.0,0.00019178,2,"2024-05-07T20:30:40.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570194,1715113840394,-500.0,0.00019178,2,"2024-05-07T20:30:40.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570196,1715113840404,-500.0,0.00019178,2,"2024-05-07T20:30:40.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570198,1715113840414,-500.0,0.00019178,2,"2024-05-07T20:30:40.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570200,1715113840424,-500.0,0.00019178,2,"2024-05-07T20:30:40.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570201,1715113840435,-237.66000922,0.00019178,2,"2024-05-07T20:30:40.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570202,1715113840445,-500.0,0.00019178,2,"2024-05-07T20:30:40.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570203,1715113840456,-500.0,0.00019178,2,"2024-05-07T20:30:40.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570204,1715113840466,-500.0,0.00019178,2,"2024-05-07T20:30:40.466",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570205,1715113840476,-500.0,0.00019178,2,"2024-05-07T20:30:40.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570206,1715113840487,-500.0,0.00019178,2,"2024-05-07T20:30:40.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570207,1715113840498,-500.0,0.00019178,2,"2024-05-07T20:30:40.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570208,1715113840509,-500.0,0.00019178,2,"2024-05-07T20:30:40.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570209,1715113840520,-500.0,0.00019178,2,"2024-05-07T20:30:40.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570210,1715113840532,-500.0,0.00019178,2,"2024-05-07T20:30:40.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570211,1715113840542,-500.0,0.00019178,2,"2024-05-07T20:30:40.542",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570212,1715113840553,-555.62,0.00019178,2,"2024-05-07T20:30:40.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570213,1715113840562,-500.0,0.00019178,2,"2024-05-07T20:30:40.562",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570214,1715113840573,-500.0,0.00019178,2,"2024-05-07T20:30:40.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570215,1715113840583,-500.0,0.00019178,2,"2024-05-07T20:30:40.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570216,1715113840593,-500.0,0.00019178,2,"2024-05-07T20:30:40.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570217,1715113840603,-500.0,0.00019178,2,"2024-05-07T20:30:40.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570218,1715113840613,-500.0,0.00019178,2,"2024-05-07T20:30:40.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570219,1715113840623,-500.0,0.00019178,2,"2024-05-07T20:30:40.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570220,1715113840634,-500.0,0.00019178,2,"2024-05-07T20:30:40.634",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570221,1715113840644,-645.0046332,0.00019178,2,"2024-05-07T20:30:40.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570222,1715113840655,-500.0,0.00019178,2,"2024-05-07T20:30:40.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570223,1715113840666,-500.0,0.00019178,2,"2024-05-07T20:30:40.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570224,1715113840678,-500.0,0.00019178,2,"2024-05-07T20:30:40.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570225,1715113840688,-323.13359115,0.00019178,2,"2024-05-07T20:30:40.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570226,1715113840700,-500.0,0.00019178,2,"2024-05-07T20:30:40.700",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570227,1715113840710,-500.0,0.00019178,2,"2024-05-07T20:30:40.710",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570228,1715113840721,-500.0,0.00019178,2,"2024-05-07T20:30:40.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570229,1715113840731,-500.0,0.00019178,2,"2024-05-07T20:30:40.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570230,1715113840741,-500.0,0.00019178,2,"2024-05-07T20:30:40.741",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570231,1715113840751,-500.0,0.00019178,2,"2024-05-07T20:30:40.751",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570232,1715113840761,-500.0,0.00019178,2,"2024-05-07T20:30:40.761",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570233,1715113840772,-500.0,0.00019178,2,"2024-05-07T20:30:40.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570234,1715113840782,-500.0,0.00019178,2,"2024-05-07T20:30:40.782",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570235,1715113840792,-500.0,0.00019178,2,"2024-05-07T20:30:40.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570236,1715113840802,-500.0,0.00019178,2,"2024-05-07T20:30:40.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570237,1715113840812,-500.0,0.00019178,2,"2024-05-07T20:30:40.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570238,1715113840822,-500.0,0.00019178,2,"2024-05-07T20:30:40.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570239,1715113840832,-500.0,0.00019178,2,"2024-05-07T20:30:40.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570240,1715113840841,-500.0,0.00019178,2,"2024-05-07T20:30:40.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570241,1715113840851,-500.0,0.00019178,2,"2024-05-07T20:30:40.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570242,1715113840861,-500.0,0.00019178,2,"2024-05-07T20:30:40.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570243,1715113840871,-500.0,0.00019178,2,"2024-05-07T20:30:40.871",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570244,1715113840881,-500.0,0.00019178,2,"2024-05-07T20:30:40.881",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570245,1715113840892,-500.0,0.00019178,2,"2024-05-07T20:30:40.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570246,1715113840902,-500.0,0.00019178,2,"2024-05-07T20:30:40.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570247,1715113840912,-500.0,0.00019178,2,"2024-05-07T20:30:40.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570248,1715113840922,-20000.0,0.00019178,2,"2024-05-07T20:30:40.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570249,1715113840932,-500.0,0.00019178,2,"2024-05-07T20:30:40.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570250,1715113840943,-1076.55,0.00019178,2,"2024-05-07T20:30:40.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570251,1715113840952,-500.0,0.00019178,2,"2024-05-07T20:30:40.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570252,1715113840962,-500.0,0.00019178,2,"2024-05-07T20:30:40.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570253,1715113840972,-188.94094651,0.00019178,2,"2024-05-07T20:30:40.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570254,1715113840982,-500.0,0.00019178,2,"2024-05-07T20:30:40.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570255,1715113840991,-500.0,0.00019178,2,"2024-05-07T20:30:40.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570256,1715113841001,-500.0,0.00019178,2,"2024-05-07T20:30:41.001",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570257,1715113841011,-500.0,0.00019178,2,"2024-05-07T20:30:41.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570258,1715113841023,-500.0,0.00019178,2,"2024-05-07T20:30:41.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570259,1715113841036,-500.0,0.00019178,2,"2024-05-07T20:30:41.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570260,1715113841047,-500.0,0.00019178,2,"2024-05-07T20:30:41.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570261,1715113841056,-500.0,0.00019178,2,"2024-05-07T20:30:41.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570262,1715113841067,-500.0,0.00019178,2,"2024-05-07T20:30:41.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570263,1715113841076,-500.0,0.00019178,2,"2024-05-07T20:30:41.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570264,1715113841087,-500.0,0.00019178,2,"2024-05-07T20:30:41.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570265,1715113841097,-500.0,0.00019178,2,"2024-05-07T20:30:41.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570266,1715113841108,-500.0,0.00019178,2,"2024-05-07T20:30:41.108",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570267,1715113841118,-500.0,0.00019178,2,"2024-05-07T20:30:41.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570268,1715113841128,-540.29,0.00019178,2,"2024-05-07T20:30:41.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570269,1715113841139,-500.0,0.00019178,2,"2024-05-07T20:30:41.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570270,1715113841149,-500.0,0.00019178,2,"2024-05-07T20:30:41.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570271,1715113841158,-500.0,0.00019178,2,"2024-05-07T20:30:41.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570272,1715113841168,-500.0,0.00019178,2,"2024-05-07T20:30:41.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570273,1715113841179,-520.30055484,0.00019178,2,"2024-05-07T20:30:41.179",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570274,1715113841188,-500.0,0.00019178,2,"2024-05-07T20:30:41.188",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570275,1715113841198,-500.0,0.00019178,2,"2024-05-07T20:30:41.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570276,1715113841208,-500.0,0.00019178,2,"2024-05-07T20:30:41.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570277,1715113841217,-500.0,0.00019178,2,"2024-05-07T20:30:41.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570278,1715113841227,-500.0,0.00019178,2,"2024-05-07T20:30:41.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570279,1715113841238,-500.0,0.00019178,2,"2024-05-07T20:30:41.238",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570280,1715113841248,-500.0,0.00019178,2,"2024-05-07T20:30:41.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570281,1715113841258,-500.0,0.00019178,2,"2024-05-07T20:30:41.258",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570282,1715113841268,-500.0,0.00019178,2,"2024-05-07T20:30:41.268",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570283,1715113841279,-500.0,0.00019178,2,"2024-05-07T20:30:41.279",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570284,1715113841288,-500.0,0.00019178,2,"2024-05-07T20:30:41.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570285,1715113841298,-500.0,0.00019178,2,"2024-05-07T20:30:41.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570286,1715113841309,-508.63,0.00019178,2,"2024-05-07T20:30:41.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570287,1715113841319,-336.35845592,0.00019178,2,"2024-05-07T20:30:41.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570288,1715113841330,-180.58281956,0.00019178,2,"2024-05-07T20:30:41.330",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570289,1715113841340,-207.42806727,0.00019178,2,"2024-05-07T20:30:41.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570290,1715113841350,-500.0,0.00019178,2,"2024-05-07T20:30:41.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570291,1715113841360,-500.0,0.00019178,2,"2024-05-07T20:30:41.360",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570292,1715113841370,-500.0,0.00019178,2,"2024-05-07T20:30:41.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570293,1715113841380,-500.0,0.00019178,2,"2024-05-07T20:30:41.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570294,1715113841390,-629.13,0.00019178,2,"2024-05-07T20:30:41.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570295,1715113841400,-500.0,0.00019178,2,"2024-05-07T20:30:41.400",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570296,1715113841411,-500.0,0.00019178,2,"2024-05-07T20:30:41.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570297,1715113841421,-500.0,0.00019178,2,"2024-05-07T20:30:41.421",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570298,1715113841431,-597.37,0.00019178,2,"2024-05-07T20:30:41.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570299,1715113841441,-268.51,0.00019178,2,"2024-05-07T20:30:41.441",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570300,1715113841451,-500.0,0.00019178,2,"2024-05-07T20:30:41.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570301,1715113841460,-500.0,0.00019178,2,"2024-05-07T20:30:41.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570302,1715113841471,-504.72,0.00019178,2,"2024-05-07T20:30:41.471",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570303,1715113841481,-500.0,0.00019178,2,"2024-05-07T20:30:41.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570304,1715113841494,-500.0,0.00019178,2,"2024-05-07T20:30:41.494",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570305,1715113841504,-500.0,0.00019178,2,"2024-05-07T20:30:41.504",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570306,1715113841514,-500.0,0.00019178,2,"2024-05-07T20:30:41.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570307,1715113841526,-500.0,0.00019178,2,"2024-05-07T20:30:41.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570308,1715113841537,-500.0,0.00019178,2,"2024-05-07T20:30:41.537",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570309,1715113841547,-628.13710075,0.00019178,2,"2024-05-07T20:30:41.547",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570310,1715113841558,-500.0,0.00019178,2,"2024-05-07T20:30:41.558",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570311,1715113841568,-500.0,0.00019178,2,"2024-05-07T20:30:41.568",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570312,1715113841579,-518.3,0.00019178,2,"2024-05-07T20:30:41.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570313,1715113841589,-587.47,0.00019178,2,"2024-05-07T20:30:41.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570314,1715113841600,-500.0,0.00019178,2,"2024-05-07T20:30:41.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570315,1715113841610,-500.0,0.00019178,2,"2024-05-07T20:30:41.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570316,1715113841620,-500.0,0.00019178,2,"2024-05-07T20:30:41.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570317,1715113841631,-500.0,0.00019178,2,"2024-05-07T20:30:41.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570318,1715113841642,-500.0,0.00019178,2,"2024-05-07T20:30:41.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570319,1715113841652,-696.01,0.00019178,2,"2024-05-07T20:30:41.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570320,1715113841662,-500.0,0.00019178,2,"2024-05-07T20:30:41.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570321,1715113841674,-393.46692935,0.00019178,2,"2024-05-07T20:30:41.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570322,1715113841684,-345.83910422,0.00019178,2,"2024-05-07T20:30:41.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570323,1715113841694,-500.0,0.00019178,2,"2024-05-07T20:30:41.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570324,1715113841703,-500.0,0.00019178,2,"2024-05-07T20:30:41.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570325,1715113841713,-500.0,0.00019178,2,"2024-05-07T20:30:41.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570326,1715113841723,-500.0,0.00019178,2,"2024-05-07T20:30:41.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570327,1715113841733,-500.0,0.00019178,2,"2024-05-07T20:30:41.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570328,1715113841744,-500.0,0.00019178,2,"2024-05-07T20:30:41.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570329,1715113841754,-500.0,0.00019178,2,"2024-05-07T20:30:41.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570330,1715113841763,-500.0,0.00019178,2,"2024-05-07T20:30:41.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570331,1715113841773,-500.0,0.00019178,2,"2024-05-07T20:30:41.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570332,1715113841783,-500.0,0.00019178,2,"2024-05-07T20:30:41.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570333,1715113841792,-500.0,0.00019178,2,"2024-05-07T20:30:41.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570334,1715113841803,-500.0,0.00019178,2,"2024-05-07T20:30:41.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570335,1715113841813,-500.0,0.00019178,2,"2024-05-07T20:30:41.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570336,1715113841823,-500.0,0.00019178,2,"2024-05-07T20:30:41.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570337,1715113841832,-500.0,0.00019178,2,"2024-05-07T20:30:41.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570338,1715113841842,-526.99,0.00019178,2,"2024-05-07T20:30:41.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570339,1715113841852,-684.15,0.00019178,2,"2024-05-07T20:30:41.852",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570340,1715113841862,-500.0,0.00019178,2,"2024-05-07T20:30:41.862",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570341,1715113841872,-500.0,0.00019178,2,"2024-05-07T20:30:41.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570342,1715113841883,-500.0,0.00019178,2,"2024-05-07T20:30:41.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570343,1715113841892,-500.37,0.00019178,2,"2024-05-07T20:30:41.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570344,1715113841902,-500.0,0.00019178,2,"2024-05-07T20:30:41.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570345,1715113841912,-521.09159986,0.00019178,2,"2024-05-07T20:30:41.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570346,1715113841922,-500.0,0.00019178,2,"2024-05-07T20:30:41.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570347,1715113841931,-500.0,0.00019178,2,"2024-05-07T20:30:41.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570348,1715113841941,-500.0,0.00019178,2,"2024-05-07T20:30:41.941",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570349,1715113841951,-500.0,0.00019178,2,"2024-05-07T20:30:41.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570350,1715113841960,-500.0,0.00019178,2,"2024-05-07T20:30:41.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570352,1715113841970,-582.5,0.00019178,2,"2024-05-07T20:30:41.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570354,1715113841980,-599.49,0.00019178,2,"2024-05-07T20:30:41.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570355,1715113841994,-500.0,0.00019178,2,"2024-05-07T20:30:41.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570356,1715113842004,-500.0,0.00019178,2,"2024-05-07T20:30:42.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570357,1715113842015,-500.0,0.00019178,2,"2024-05-07T20:30:42.015",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570358,1715113842026,-500.0,0.00019178,2,"2024-05-07T20:30:42.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570359,1715113842042,-500.0,0.00019178,2,"2024-05-07T20:30:42.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570360,1715113842052,-500.0,0.00019178,2,"2024-05-07T20:30:42.052",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570361,1715113842062,-500.0,0.00019178,2,"2024-05-07T20:30:42.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570362,1715113842072,-500.0,0.00019178,2,"2024-05-07T20:30:42.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570363,1715113842084,-500.0,0.00019178,2,"2024-05-07T20:30:42.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570364,1715113842094,-500.0,0.00019178,2,"2024-05-07T20:30:42.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570365,1715113842104,-500.0,0.00019178,2,"2024-05-07T20:30:42.104",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570366,1715113842115,-500.0,0.00019178,2,"2024-05-07T20:30:42.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570367,1715113842125,-715.61,0.00019178,2,"2024-05-07T20:30:42.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570368,1715113842135,-500.0,0.00019178,2,"2024-05-07T20:30:42.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570369,1715113842144,-500.0,0.00019178,2,"2024-05-07T20:30:42.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570370,1715113842154,-459.48996372,0.00019178,2,"2024-05-07T20:30:42.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570371,1715113842165,-500.0,0.00019178,2,"2024-05-07T20:30:42.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570372,1715113842175,-500.0,0.00019178,2,"2024-05-07T20:30:42.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570373,1715113842184,-500.0,0.00019178,2,"2024-05-07T20:30:42.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570374,1715113842194,-500.0,0.00019178,2,"2024-05-07T20:30:42.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570375,1715113842203,-500.0,0.00019178,2,"2024-05-07T20:30:42.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570376,1715113842213,-1741.3,0.00019178,2,"2024-05-07T20:30:42.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570377,1715113842223,-500.0,0.00019178,2,"2024-05-07T20:30:42.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570378,1715113842233,-535.22,0.00019178,2,"2024-05-07T20:30:42.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570379,1715113842248,-940.62,0.00019178,2,"2024-05-07T20:30:42.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570380,1715113842258,-1710.24,0.00019178,2,"2024-05-07T20:30:42.258",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570381,1715113842268,-693.02,0.00019178,2,"2024-05-07T20:30:42.268",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570382,1715113842278,-500.0,0.00019178,2,"2024-05-07T20:30:42.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570383,1715113842288,-539.68,0.00019178,2,"2024-05-07T20:30:42.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570384,1715113842298,-2788.2,0.00019178,2,"2024-05-07T20:30:42.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570385,1715113842308,-500.0,0.00019178,2,"2024-05-07T20:30:42.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570386,1715113842317,-280.71573674,0.00019178,2,"2024-05-07T20:30:42.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570387,1715113842327,-1292.34,0.00019178,2,"2024-05-07T20:30:42.327",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570388,1715113842336,-645.46,0.00019178,2,"2024-05-07T20:30:42.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570389,1715113842346,-500.0,0.00019178,2,"2024-05-07T20:30:42.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570390,1715113842356,-710.27,0.00019178,2,"2024-05-07T20:30:42.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570391,1715113842365,-500.0,0.00019178,2,"2024-05-07T20:30:42.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570392,1715113842374,-749.26,0.00019178,2,"2024-05-07T20:30:42.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570393,1715113842384,-500.0,0.00019178,2,"2024-05-07T20:30:42.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570394,1715113842393,-2223.0,0.00019178,2,"2024-05-07T20:30:42.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570395,1715113842404,-500.0,0.00019178,2,"2024-05-07T20:30:42.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570396,1715113842414,-500.0,0.00019178,2,"2024-05-07T20:30:42.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570397,1715113842424,-500.0,0.00019178,2,"2024-05-07T20:30:42.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570398,1715113842434,-500.0,0.00019178,2,"2024-05-07T20:30:42.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570399,1715113842443,-500.0,0.00019178,2,"2024-05-07T20:30:42.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570400,1715113842453,-500.0,0.00019178,2,"2024-05-07T20:30:42.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570401,1715113842463,-500.0,0.00019178,2,"2024-05-07T20:30:42.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570402,1715113842473,-500.0,0.00019178,2,"2024-05-07T20:30:42.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570403,1715113842483,-711.78,0.00019178,2,"2024-05-07T20:30:42.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570404,1715113842496,-547.13,0.00019178,2,"2024-05-07T20:30:42.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570405,1715113842506,-500.0,0.00019178,2,"2024-05-07T20:30:42.506",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570406,1715113842516,-1577.76,0.00019178,2,"2024-05-07T20:30:42.516",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570407,1715113842528,-680.12,0.00019178,2,"2024-05-07T20:30:42.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570408,1715113842538,-561.78,0.00019178,2,"2024-05-07T20:30:42.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570409,1715113842548,-581.76,0.00019178,2,"2024-05-07T20:30:42.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570410,1715113842557,-500.0,0.00019178,2,"2024-05-07T20:30:42.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570411,1715113842568,-609.78,0.00019178,2,"2024-05-07T20:30:42.568",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570412,1715113842577,-500.0,0.00019178,2,"2024-05-07T20:30:42.577",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570413,1715113842587,-500.0,0.00019178,2,"2024-05-07T20:30:42.587",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570414,1715113842597,-500.0,0.00019178,2,"2024-05-07T20:30:42.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570415,1715113842607,-500.0,0.00019178,2,"2024-05-07T20:30:42.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570416,1715113842616,-500.0,0.00019178,2,"2024-05-07T20:30:42.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570417,1715113842625,-687.99,0.00019178,2,"2024-05-07T20:30:42.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570418,1715113842636,-516.49,0.00019178,2,"2024-05-07T20:30:42.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570419,1715113842646,-4127.75,0.00019178,2,"2024-05-07T20:30:42.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570420,1715113842656,-1401.63,0.00019178,2,"2024-05-07T20:30:42.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570421,1715113842666,-799.61,0.00019178,2,"2024-05-07T20:30:42.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570422,1715113842676,-500.0,0.00019178,2,"2024-05-07T20:30:42.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570423,1715113842686,-776.79,0.00019178,2,"2024-05-07T20:30:42.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570424,1715113842696,-1437.13,0.00019178,2,"2024-05-07T20:30:42.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570425,1715113842706,-500.0,0.00019178,2,"2024-05-07T20:30:42.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570426,1715113842716,-701.01,0.00019178,2,"2024-05-07T20:30:42.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570427,1715113842726,-500.0,0.00019178,2,"2024-05-07T20:30:42.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570428,1715113842739,-500.0,0.00019178,2,"2024-05-07T20:30:42.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570429,1715113842749,-5537.35,0.00019178,2,"2024-05-07T20:30:42.749",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570430,1715113842759,-500.0,0.00019178,2,"2024-05-07T20:30:42.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570431,1715113842768,-853.18,0.00019178,2,"2024-05-07T20:30:42.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570432,1715113842778,-500.0,0.00019178,2,"2024-05-07T20:30:42.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570433,1715113842788,-818.27,0.00019178,2,"2024-05-07T20:30:42.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570434,1715113842797,-500.0,0.00019178,2,"2024-05-07T20:30:42.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570435,1715113842807,-558.94,0.00019178,2,"2024-05-07T20:30:42.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570436,1715113842817,-1491.2,0.00019178,2,"2024-05-07T20:30:42.817",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570437,1715113842826,-500.0,0.00019178,2,"2024-05-07T20:30:42.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570438,1715113842836,-727.39,0.00019178,2,"2024-05-07T20:30:42.836",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570439,1715113842845,-500.0,0.00019178,2,"2024-05-07T20:30:42.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570440,1715113842855,-669.61,0.00019178,2,"2024-05-07T20:30:42.855",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570441,1715113842865,-591.9,0.00019178,2,"2024-05-07T20:30:42.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570442,1715113843031,-500.0,0.00019178,2,"2024-05-07T20:30:43.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570443,1715113843043,-560.68,0.00019178,2,"2024-05-07T20:30:43.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570444,1715113843053,-500.0,0.00019178,2,"2024-05-07T20:30:43.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570445,1715113843063,-500.0,0.00019178,2,"2024-05-07T20:30:43.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570446,1715113843074,-1228.41,0.00019178,2,"2024-05-07T20:30:43.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570447,1715113843084,-500.0,0.00019178,2,"2024-05-07T20:30:43.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570448,1715113843093,-624.03,0.00019178,2,"2024-05-07T20:30:43.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570449,1715113843103,-500.0,0.00019178,2,"2024-05-07T20:30:43.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570450,1715113843115,-1070.76,0.00019178,2,"2024-05-07T20:30:43.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570451,1715113843126,-500.0,0.00019178,2,"2024-05-07T20:30:43.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570452,1715113843136,-500.0,0.00019178,2,"2024-05-07T20:30:43.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570453,1715113843146,-3412.33,0.00019178,2,"2024-05-07T20:30:43.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570454,1715113843155,-500.0,0.00019178,2,"2024-05-07T20:30:43.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570455,1715113843165,-500.0,0.00019178,2,"2024-05-07T20:30:43.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570456,1715113843174,-500.0,0.00019178,2,"2024-05-07T20:30:43.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570457,1715113843184,-910.86,0.00019178,2,"2024-05-07T20:30:43.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570458,1715113843194,-500.0,0.00019178,2,"2024-05-07T20:30:43.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570459,1715113843204,-500.0,0.00019178,2,"2024-05-07T20:30:43.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570460,1715113843214,-500.0,0.00019178,2,"2024-05-07T20:30:43.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570461,1715113843224,-500.0,0.00019178,2,"2024-05-07T20:30:43.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570463,1715113843234,-500.0,0.00019178,2,"2024-05-07T20:30:43.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570464,1715113843245,-500.0,0.00019178,2,"2024-05-07T20:30:43.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570466,1715113843255,-500.0,0.00019178,2,"2024-05-07T20:30:43.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570467,1715113843265,-576.45,0.00019178,2,"2024-05-07T20:30:43.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570469,1715113843275,-722.56,0.00019178,2,"2024-05-07T20:30:43.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570471,1715113843285,-1842.24,0.00019178,2,"2024-05-07T20:30:43.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570472,1715113843295,-500.0,0.00019178,2,"2024-05-07T20:30:43.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570473,1715113843305,-500.0,0.00019178,2,"2024-05-07T20:30:43.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570474,1715113843315,-1096.22,0.00019178,2,"2024-05-07T20:30:43.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570475,1715113843325,-1409.68,0.00019178,2,"2024-05-07T20:30:43.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570476,1715113843335,-611.88,0.00019178,2,"2024-05-07T20:30:43.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570477,1715113843344,-500.0,0.00019178,2,"2024-05-07T20:30:43.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570478,1715113843354,-500.0,0.00019178,2,"2024-05-07T20:30:43.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570479,1715113843363,-500.0,0.00019178,2,"2024-05-07T20:30:43.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570480,1715113843373,-838.71,0.00019178,2,"2024-05-07T20:30:43.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570481,1715113843382,-1105.09,0.00019178,2,"2024-05-07T20:30:43.382",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570482,1715113843392,-500.0,0.00019178,2,"2024-05-07T20:30:43.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570483,1715113843402,-500.0,0.00019178,2,"2024-05-07T20:30:43.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570484,1715113843412,-1971.37,0.00019178,2,"2024-05-07T20:30:43.412",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570485,1715113843422,-592.84,0.00019178,2,"2024-05-07T20:30:43.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570486,1715113843432,-686.2,0.00019178,2,"2024-05-07T20:30:43.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570487,1715113843441,-500.0,0.00019178,2,"2024-05-07T20:30:43.441",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570488,1715113843451,-2089.89,0.00019178,2,"2024-05-07T20:30:43.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570489,1715113843460,-576.81,0.00019178,2,"2024-05-07T20:30:43.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570490,1715113843470,-10776.78,0.00019178,2,"2024-05-07T20:30:43.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570491,1715113843480,-583.94,0.00019178,2,"2024-05-07T20:30:43.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570492,1715113843490,-500.0,0.00019178,2,"2024-05-07T20:30:43.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570493,1715113843499,-2275.2,0.00019178,2,"2024-05-07T20:30:43.499",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570494,1715113843508,-600.53,0.00019178,2,"2024-05-07T20:30:43.508",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570495,1715113843518,-500.0,0.00019178,2,"2024-05-07T20:30:43.518",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570496,1715113843529,-1261.59,0.00019178,2,"2024-05-07T20:30:43.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570497,1715113843540,-5265.21,0.00019178,2,"2024-05-07T20:30:43.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570498,1715113843549,-500.0,0.00019178,2,"2024-05-07T20:30:43.549",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570499,1715113843559,-500.0,0.00019178,2,"2024-05-07T20:30:43.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570500,1715113843569,-1054.04,0.00019178,2,"2024-05-07T20:30:43.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570501,1715113843582,-500.0,0.00019178,2,"2024-05-07T20:30:43.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570502,1715113843591,-874.16,0.00019178,2,"2024-05-07T20:30:43.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570503,1715113843602,-855.49,0.00019178,2,"2024-05-07T20:30:43.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570504,1715113843612,-500.0,0.00019178,2,"2024-05-07T20:30:43.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570505,1715113843622,-500.0,0.00019178,2,"2024-05-07T20:30:43.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570506,1715113843632,-856.23,0.00019178,2,"2024-05-07T20:30:43.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570507,1715113843642,-500.0,0.00019178,2,"2024-05-07T20:30:43.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570508,1715113843651,-500.0,0.00019178,2,"2024-05-07T20:30:43.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570509,1715113843661,-821.53,0.00019178,2,"2024-05-07T20:30:43.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570510,1715113843671,-500.0,0.00019178,2,"2024-05-07T20:30:43.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570511,1715113843681,-1392.01,0.00019178,2,"2024-05-07T20:30:43.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570512,1715113843690,-1149.21,0.00019178,2,"2024-05-07T20:30:43.690",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570513,1715113843700,-505.28,0.00019178,2,"2024-05-07T20:30:43.700",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570514,1715113843711,-794.53,0.00019178,2,"2024-05-07T20:30:43.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570515,1715113843721,-1439.95,0.00019178,2,"2024-05-07T20:30:43.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570516,1715113843732,-500.0,0.00019178,2,"2024-05-07T20:30:43.732",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570517,1715113843743,-500.0,0.00019178,2,"2024-05-07T20:30:43.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570518,1715113843753,-500.0,0.00019178,2,"2024-05-07T20:30:43.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570519,1715113843763,-500.0,0.00019178,2,"2024-05-07T20:30:43.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570520,1715113843773,-500.0,0.00019178,2,"2024-05-07T20:30:43.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570521,1715113843783,-1692.56,0.00019178,2,"2024-05-07T20:30:43.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570522,1715113843792,-500.0,0.00019178,2,"2024-05-07T20:30:43.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570523,1715113843802,-500.0,0.00019178,2,"2024-05-07T20:30:43.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570524,1715113843811,-1022.22,0.00019178,2,"2024-05-07T20:30:43.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570525,1715113843821,-1646.75,0.00019178,2,"2024-05-07T20:30:43.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570526,1715113843831,-724.92,0.00019178,2,"2024-05-07T20:30:43.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570527,1715113843840,-500.0,0.00019178,2,"2024-05-07T20:30:43.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570528,1715113843850,-500.0,0.00019178,2,"2024-05-07T20:30:43.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570529,1715113843860,-500.0,0.00019178,2,"2024-05-07T20:30:43.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570530,1715113843870,-500.0,0.00019178,2,"2024-05-07T20:30:43.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570531,1715113843880,-1269.99,0.00019178,2,"2024-05-07T20:30:43.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570532,1715113843889,-500.0,0.00019178,2,"2024-05-07T20:30:43.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570533,1715113843899,-2072.77,0.00019178,2,"2024-05-07T20:30:43.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570534,1715113843909,-607.52,0.00019178,2,"2024-05-07T20:30:43.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570535,1715113843919,-500.0,0.00019178,2,"2024-05-07T20:30:43.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570536,1715113843928,-500.0,0.00019178,2,"2024-05-07T20:30:43.928",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570537,1715113843938,-500.0,0.00019178,2,"2024-05-07T20:30:43.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570538,1715113843948,-649.43,0.00019178,2,"2024-05-07T20:30:43.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570539,1715113843958,-752.78,0.00019178,2,"2024-05-07T20:30:43.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570540,1715113843968,-500.0,0.00019178,2,"2024-05-07T20:30:43.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570541,1715113843978,-902.24,0.00019178,2,"2024-05-07T20:30:43.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570542,1715113843988,-549.0,0.00019178,2,"2024-05-07T20:30:43.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570543,1715113843997,-549.0,0.00019178,2,"2024-05-07T20:30:43.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570544,1715113844007,-549.0,0.00019178,2,"2024-05-07T20:30:44.007",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570545,1715113844016,-549.0,0.00019178,2,"2024-05-07T20:30:44.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570546,1715113844028,-1048.33,0.00019178,2,"2024-05-07T20:30:44.028",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570547,1715113844045,-549.0,0.00019178,2,"2024-05-07T20:30:44.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570548,1715113844056,-549.0,0.00019178,2,"2024-05-07T20:30:44.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570549,1715113844066,-500.0,0.00019178,2,"2024-05-07T20:30:44.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570550,1715113844077,-873.43,0.00019178,2,"2024-05-07T20:30:44.077",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570551,1715113844087,-885.17,0.00019178,2,"2024-05-07T20:30:44.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570552,1715113844096,-949.99,0.00019178,2,"2024-05-07T20:30:44.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570553,1715113844107,-6949.33,0.00019178,2,"2024-05-07T20:30:44.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570554,1715113844118,-500.0,0.00019178,2,"2024-05-07T20:30:44.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570555,1715113844129,-1045.07,0.00019178,2,"2024-05-07T20:30:44.129",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570556,1715113844139,-1406.44,0.00019178,2,"2024-05-07T20:30:44.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570557,1715113844148,-500.0,0.00019178,2,"2024-05-07T20:30:44.148",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570558,1715113844158,-500.0,0.00019178,2,"2024-05-07T20:30:44.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570559,1715113844167,-500.0,0.00019178,2,"2024-05-07T20:30:44.167",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570560,1715113844177,-1377.48,0.00019178,2,"2024-05-07T20:30:44.177",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570561,1715113844187,-500.0,0.00019178,2,"2024-05-07T20:30:44.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570562,1715113844197,-706.85,0.00019178,2,"2024-05-07T20:30:44.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570563,1715113844208,-500.0,0.00019178,2,"2024-05-07T20:30:44.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570564,1715113844218,-500.0,0.00019178,2,"2024-05-07T20:30:44.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570565,1715113844227,-988.15,0.00019178,2,"2024-05-07T20:30:44.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570566,1715113844237,-500.0,0.00019178,2,"2024-05-07T20:30:44.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570567,1715113844248,-602.53,0.00019178,2,"2024-05-07T20:30:44.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570568,1715113844257,-500.0,0.00019178,2,"2024-05-07T20:30:44.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570569,1715113844266,-702.58,0.00019178,2,"2024-05-07T20:30:44.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570570,1715113844275,-500.0,0.00019178,2,"2024-05-07T20:30:44.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570571,1715113844285,-1129.59,0.00019178,2,"2024-05-07T20:30:44.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570572,1715113844294,-500.0,0.00019178,2,"2024-05-07T20:30:44.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570573,1715113844304,-2577.91,0.00019178,2,"2024-05-07T20:30:44.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570574,1715113844314,-801.08,0.00019178,2,"2024-05-07T20:30:44.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570575,1715113844323,-500.0,0.00019178,2,"2024-05-07T20:30:44.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570576,1715113844333,-500.0,0.00019178,2,"2024-05-07T20:30:44.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570577,1715113844343,-500.0,0.00019178,2,"2024-05-07T20:30:44.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570578,1715113844353,-2252.22,0.00019178,2,"2024-05-07T20:30:44.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570579,1715113844362,-500.0,0.00019178,2,"2024-05-07T20:30:44.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570580,1715113844372,-691.69,0.00019178,2,"2024-05-07T20:30:44.372",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570581,1715113844382,-500.0,0.00019178,2,"2024-05-07T20:30:44.382",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570582,1715113844392,-643.49,0.00019178,2,"2024-05-07T20:30:44.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570583,1715113844401,-1003.94,0.00019178,2,"2024-05-07T20:30:44.401",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570584,1715113844411,-500.0,0.00019178,2,"2024-05-07T20:30:44.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570585,1715113844420,-500.0,0.00019178,2,"2024-05-07T20:30:44.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570586,1715113844430,-500.0,0.00019178,2,"2024-05-07T20:30:44.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570587,1715113844440,-2295.13,0.00019178,2,"2024-05-07T20:30:44.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570588,1715113844450,-500.0,0.00019178,2,"2024-05-07T20:30:44.450",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570589,1715113844460,-500.0,0.00019178,2,"2024-05-07T20:30:44.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570590,1715113844470,-1288.82,0.00019178,2,"2024-05-07T20:30:44.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570591,1715113844479,-1322.38,0.00019178,2,"2024-05-07T20:30:44.479",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570592,1715113844491,-500.0,0.00019178,2,"2024-05-07T20:30:44.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570593,1715113844500,-500.0,0.00019178,2,"2024-05-07T20:30:44.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570594,1715113844510,-557.07,0.00019178,2,"2024-05-07T20:30:44.510",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570595,1715113844520,-500.0,0.00019178,2,"2024-05-07T20:30:44.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570596,1715113844532,-500.0,0.00019178,2,"2024-05-07T20:30:44.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570597,1715113844541,-500.0,0.00019178,2,"2024-05-07T20:30:44.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570598,1715113844551,-651.03,0.00019178,2,"2024-05-07T20:30:44.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570599,1715113844560,-500.0,0.00019178,2,"2024-05-07T20:30:44.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570600,1715113844569,-500.0,0.00019178,2,"2024-05-07T20:30:44.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570601,1715113844578,-242.19420022,0.00019178,2,"2024-05-07T20:30:44.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570602,1715113844588,-154.15,0.00019178,2,"2024-05-07T20:30:44.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570603,1715113844597,-3876.01243216,0.000192,2,"2024-05-07T20:30:44.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570604,1715113844606,-4915.39282842,0.00019264,2,"2024-05-07T20:30:44.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570605,1715113844616,-936.0498477,0.00019264,2,"2024-05-07T20:30:44.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570606,1715113844626,-5737.74953061,0.00019425,2,"2024-05-07T20:30:44.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570607,1715113844635,-706.86968625,0.0001945,2,"2024-05-07T20:30:44.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570608,1715113844644,-155.85062154,0.00019451,2,"2024-05-07T20:30:44.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570609,1715113844654,-1246.19492949,0.00019451,2,"2024-05-07T20:30:44.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570610,1715113844663,-217.0207066,0.00019451,2,"2024-05-07T20:30:44.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570611,1715113844672,-2218.37398119,0.00019451,2,"2024-05-07T20:30:44.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570612,1715113844683,-5265.46284765,0.00019451,2,"2024-05-07T20:30:44.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570613,1715113844693,-500.0,0.00019451,2,"2024-05-07T20:30:44.693",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570614,1715113844703,-549.0,0.00019451,2,"2024-05-07T20:30:44.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570616,1715113844712,-500.0,0.00019452,2,"2024-05-07T20:30:44.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570618,1715113844721,-500.0,0.00019452,2,"2024-05-07T20:30:44.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570620,1715113844731,-500.0,0.00019452,2,"2024-05-07T20:30:44.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570621,1715113844744,-502.43502158,0.00019452,2,"2024-05-07T20:30:44.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570622,1715113844753,-500.0,0.00019452,2,"2024-05-07T20:30:44.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570623,1715113844764,-500.0,0.00019452,2,"2024-05-07T20:30:44.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570624,1715113844773,-500.0,0.00019452,2,"2024-05-07T20:30:44.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570625,1715113844783,-500.0,0.00019452,2,"2024-05-07T20:30:44.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570626,1715113844793,-445.36429362,0.00019452,2,"2024-05-07T20:30:44.793",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570627,1715113844802,-500.0,0.00019452,2,"2024-05-07T20:30:44.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570628,1715113844812,-500.0,0.00019452,2,"2024-05-07T20:30:44.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570629,1715113844821,-500.0,0.00019452,2,"2024-05-07T20:30:44.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570630,1715113844830,-500.0,0.00019452,2,"2024-05-07T20:30:44.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570631,1715113844840,-500.0,0.00019452,2,"2024-05-07T20:30:44.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570632,1715113844850,-500.0,0.00019452,2,"2024-05-07T20:30:44.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570633,1715113844859,-500.0,0.00019452,2,"2024-05-07T20:30:44.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570634,1715113844869,-500.0,0.00019452,2,"2024-05-07T20:30:44.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570635,1715113844878,-527.75575299,0.00019452,2,"2024-05-07T20:30:44.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570636,1715113844888,-345.89471153,0.00019452,2,"2024-05-07T20:30:44.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570637,1715113844897,-500.0,0.00019452,2,"2024-05-07T20:30:44.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570638,1715113844907,-500.0,0.00019452,2,"2024-05-07T20:30:44.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570639,1715113844916,-500.0,0.00019452,2,"2024-05-07T20:30:44.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570640,1715113844926,-500.0,0.00019452,2,"2024-05-07T20:30:44.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570641,1715113844935,-500.0,0.00019452,2,"2024-05-07T20:30:44.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570642,1715113844945,-500.0,0.00019452,2,"2024-05-07T20:30:44.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570643,1715113844954,-500.0,0.00019452,2,"2024-05-07T20:30:44.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570644,1715113844963,-500.0,0.00019452,2,"2024-05-07T20:30:44.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570645,1715113844973,-500.0,0.00019452,2,"2024-05-07T20:30:44.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570646,1715113844983,-499.69823992,0.00019452,2,"2024-05-07T20:30:44.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570647,1715113844994,-500.0,0.00019452,2,"2024-05-07T20:30:44.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570648,1715113845003,-500.0,0.00019452,2,"2024-05-07T20:30:45.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570649,1715113845013,-500.0,0.00019452,2,"2024-05-07T20:30:45.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570650,1715113845023,-555.62,0.00019452,2,"2024-05-07T20:30:45.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570651,1715113845034,-500.0,0.00019452,2,"2024-05-07T20:30:45.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570652,1715113845045,-373.04823343,0.00019452,2,"2024-05-07T20:30:45.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570653,1715113845055,-500.0,0.00019452,2,"2024-05-07T20:30:45.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570654,1715113845066,-500.0,0.00019452,2,"2024-05-07T20:30:45.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570655,1715113845076,-242.78680314,0.00019452,2,"2024-05-07T20:30:45.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570656,1715113845085,-500.0,0.00019452,2,"2024-05-07T20:30:45.085",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570657,1715113845095,-500.0,0.00019452,2,"2024-05-07T20:30:45.095",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570658,1715113845105,-500.0,0.00019452,2,"2024-05-07T20:30:45.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570659,1715113845114,-227.91117899,0.00019452,2,"2024-05-07T20:30:45.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570660,1715113845124,-500.0,0.00019452,2,"2024-05-07T20:30:45.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570661,1715113845135,-500.0,0.00019452,2,"2024-05-07T20:30:45.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570662,1715113845145,-500.0,0.00019452,2,"2024-05-07T20:30:45.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570663,1715113845154,-306.30646293,0.00019452,2,"2024-05-07T20:30:45.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570664,1715113845165,-340.8842977,0.00019452,2,"2024-05-07T20:30:45.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570665,1715113845174,-500.0,0.00019452,2,"2024-05-07T20:30:45.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570666,1715113845184,-500.0,0.00019452,2,"2024-05-07T20:30:45.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570667,1715113845194,-500.0,0.00019452,2,"2024-05-07T20:30:45.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570668,1715113845203,-500.0,0.00019452,2,"2024-05-07T20:30:45.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570669,1715113845214,-500.0,0.00019452,2,"2024-05-07T20:30:45.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570670,1715113845223,-500.0,0.00019452,2,"2024-05-07T20:30:45.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570671,1715113845233,-500.0,0.00019452,2,"2024-05-07T20:30:45.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570672,1715113845244,-500.0,0.00019452,2,"2024-05-07T20:30:45.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570673,1715113845254,-500.0,0.00019452,2,"2024-05-07T20:30:45.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570674,1715113845263,-161.130341,0.00019452,2,"2024-05-07T20:30:45.263",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570675,1715113845273,-20000.0,0.00019452,2,"2024-05-07T20:30:45.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570676,1715113845282,-1076.55,0.00019452,2,"2024-05-07T20:30:45.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570677,1715113845292,-500.0,0.00019452,2,"2024-05-07T20:30:45.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570678,1715113845302,-500.0,0.00019452,2,"2024-05-07T20:30:45.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570679,1715113845311,-151.0,0.00019452,2,"2024-05-07T20:30:45.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570680,1715113845321,-151.0,0.00019452,2,"2024-05-07T20:30:45.321",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570681,1715113845331,-500.0,0.00019452,2,"2024-05-07T20:30:45.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570682,1715113845340,-500.0,0.00019452,2,"2024-05-07T20:30:45.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570683,1715113845349,-364.41229293,0.00019452,2,"2024-05-07T20:30:45.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570684,1715113845359,-500.0,0.00019452,2,"2024-05-07T20:30:45.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570685,1715113845369,-151.0,0.00019452,2,"2024-05-07T20:30:45.369",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570686,1715113845378,-500.0,0.00019452,2,"2024-05-07T20:30:45.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570687,1715113845388,-152.363482,0.00019452,2,"2024-05-07T20:30:45.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570688,1715113845398,-500.0,0.00019452,2,"2024-05-07T20:30:45.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570689,1715113845407,-500.0,0.00019452,2,"2024-05-07T20:30:45.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570690,1715113845416,-500.0,0.00019452,2,"2024-05-07T20:30:45.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570691,1715113845425,-151.0,0.00019452,2,"2024-05-07T20:30:45.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570692,1715113845435,-500.0,0.00019452,2,"2024-05-07T20:30:45.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570693,1715113845444,-500.0,0.00019452,2,"2024-05-07T20:30:45.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570694,1715113845453,-500.0,0.00019452,2,"2024-05-07T20:30:45.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570695,1715113845502,-500.0,0.00019452,2,"2024-05-07T20:30:45.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570696,1715113845511,-500.0,0.00019452,2,"2024-05-07T20:30:45.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570697,1715113845521,-540.29,0.00019452,2,"2024-05-07T20:30:45.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570698,1715113845532,-151.0,0.00019452,2,"2024-05-07T20:30:45.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570699,1715113845541,-500.0,0.00019452,2,"2024-05-07T20:30:45.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570700,1715113845551,-500.0,0.00019452,2,"2024-05-07T20:30:45.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570701,1715113845560,-500.0,0.00019452,2,"2024-05-07T20:30:45.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570702,1715113845570,-500.0,0.00019452,2,"2024-05-07T20:30:45.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570703,1715113845579,-151.0,0.00019452,2,"2024-05-07T20:30:45.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570704,1715113845588,-500.0,0.00019452,2,"2024-05-07T20:30:45.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570705,1715113845598,-500.0,0.00019452,2,"2024-05-07T20:30:45.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570706,1715113845607,-500.0,0.00019452,2,"2024-05-07T20:30:45.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570707,1715113845616,-151.0,0.00019452,2,"2024-05-07T20:30:45.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570708,1715113845625,-500.0,0.00019452,2,"2024-05-07T20:30:45.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570709,1715113845635,-500.0,0.00019452,2,"2024-05-07T20:30:45.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570710,1715113845644,-500.0,0.00019452,2,"2024-05-07T20:30:45.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570711,1715113845653,-500.0,0.00019452,2,"2024-05-07T20:30:45.653",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570712,1715113845662,-500.0,0.00019452,2,"2024-05-07T20:30:45.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570713,1715113845671,-151.0,0.00019452,2,"2024-05-07T20:30:45.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570714,1715113845680,-500.0,0.00019452,2,"2024-05-07T20:30:45.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570715,1715113845689,-500.0,0.00019452,2,"2024-05-07T20:30:45.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570716,1715113845698,-500.0,0.00019452,2,"2024-05-07T20:30:45.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570717,1715113845708,-500.0,0.00019452,2,"2024-05-07T20:30:45.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570718,1715113845717,-508.63,0.00019452,2,"2024-05-07T20:30:45.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570719,1715113845726,-151.0,0.00019452,2,"2024-05-07T20:30:45.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570720,1715113845735,-500.0,0.00019452,2,"2024-05-07T20:30:45.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570721,1715113845744,-151.0,0.00019452,2,"2024-05-07T20:30:45.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570722,1715113845754,-500.0,0.00019452,2,"2024-05-07T20:30:45.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570723,1715113845763,-500.0,0.00019452,2,"2024-05-07T20:30:45.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570724,1715113845772,-500.0,0.00019452,2,"2024-05-07T20:30:45.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570725,1715113845781,-629.13,0.00019452,2,"2024-05-07T20:30:45.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570726,1715113845790,-500.0,0.00019452,2,"2024-05-07T20:30:45.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570727,1715113845799,-500.0,0.00019452,2,"2024-05-07T20:30:45.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570728,1715113845808,-500.0,0.00019452,2,"2024-05-07T20:30:45.808",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570729,1715113845817,-597.37,0.00019452,2,"2024-05-07T20:30:45.817",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570730,1715113845826,-268.51,0.00019452,2,"2024-05-07T20:30:45.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570731,1715113845835,-500.0,0.00019452,2,"2024-05-07T20:30:45.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570732,1715113845844,-151.0,0.00019452,2,"2024-05-07T20:30:45.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570733,1715113845853,-500.0,0.00019452,2,"2024-05-07T20:30:45.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570734,1715113845863,-504.72,0.00019452,2,"2024-05-07T20:30:45.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570735,1715113845871,-500.0,0.00019452,2,"2024-05-07T20:30:45.871",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570736,1715113845881,-500.0,0.00019452,2,"2024-05-07T20:30:45.881",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570737,1715113845890,-500.0,0.00019452,2,"2024-05-07T20:30:45.890",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570738,1715113845899,-500.0,0.00019452,2,"2024-05-07T20:30:45.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570739,1715113845908,-151.0,0.00019452,2,"2024-05-07T20:30:45.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570740,1715113845917,-500.0,0.00019452,2,"2024-05-07T20:30:45.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570742,1715113845927,-500.0,0.00019452,2,"2024-05-07T20:30:45.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570743,1715113845936,-151.0,0.00019452,2,"2024-05-07T20:30:45.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570744,1715113845945,-500.0,0.00019452,2,"2024-05-07T20:30:45.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570745,1715113845954,-500.0,0.00019452,2,"2024-05-07T20:30:45.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570746,1715113845964,-518.3,0.00019452,2,"2024-05-07T20:30:45.964",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570747,1715113845973,-587.47,0.00019452,2,"2024-05-07T20:30:45.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570748,1715113845983,-500.0,0.00019452,2,"2024-05-07T20:30:45.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570749,1715113845992,-500.0,0.00019452,2,"2024-05-07T20:30:45.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570750,1715113846002,-500.0,0.00019452,2,"2024-05-07T20:30:46.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570751,1715113846011,-500.0,0.00019452,2,"2024-05-07T20:30:46.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570752,1715113846020,-500.0,0.00019452,2,"2024-05-07T20:30:46.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570753,1715113846031,-696.01,0.00019452,2,"2024-05-07T20:30:46.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570754,1715113846042,-500.0,0.00019452,2,"2024-05-07T20:30:46.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570755,1715113846051,-500.0,0.00019452,2,"2024-05-07T20:30:46.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570756,1715113846061,-500.0,0.00019452,2,"2024-05-07T20:30:46.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570757,1715113846070,-500.0,0.00019452,2,"2024-05-07T20:30:46.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570758,1715113846079,-151.0,0.00019452,2,"2024-05-07T20:30:46.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570759,1715113846089,-500.0,0.00019452,2,"2024-05-07T20:30:46.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570760,1715113846098,-500.0,0.00019452,2,"2024-05-07T20:30:46.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570761,1715113846110,-500.0,0.00019452,2,"2024-05-07T20:30:46.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570762,1715113846119,-500.0,0.00019452,2,"2024-05-07T20:30:46.119",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570763,1715113846128,-500.0,0.00019452,2,"2024-05-07T20:30:46.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570764,1715113846137,-500.0,0.00019452,2,"2024-05-07T20:30:46.137",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570765,1715113846146,-500.0,0.00019452,2,"2024-05-07T20:30:46.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570766,1715113846156,-500.0,0.00019452,2,"2024-05-07T20:30:46.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570767,1715113846166,-500.0,0.00019452,2,"2024-05-07T20:30:46.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570768,1715113846175,-500.0,0.00019452,2,"2024-05-07T20:30:46.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570769,1715113846184,-500.0,0.00019452,2,"2024-05-07T20:30:46.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570770,1715113846194,-526.99,0.00019452,2,"2024-05-07T20:30:46.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570771,1715113846203,-151.0,0.00019452,2,"2024-05-07T20:30:46.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570772,1715113846212,-151.0,0.00019452,2,"2024-05-07T20:30:46.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570773,1715113846222,-152.778259,0.00019452,2,"2024-05-07T20:30:46.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570774,1715113846231,-684.15,0.00019452,2,"2024-05-07T20:30:46.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570775,1715113846240,-500.0,0.00019452,2,"2024-05-07T20:30:46.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570776,1715113846250,-500.0,0.00019452,2,"2024-05-07T20:30:46.250",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570777,1715113846259,-151.0,0.00019452,2,"2024-05-07T20:30:46.259",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570778,1715113846269,-151.0,0.00019452,2,"2024-05-07T20:30:46.269",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570779,1715113846278,-500.0,0.00019452,2,"2024-05-07T20:30:46.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570780,1715113846288,-500.37,0.00019452,2,"2024-05-07T20:30:46.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570781,1715113846297,-523.89652978,0.00019452,2,"2024-05-07T20:30:46.297",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570782,1715113846306,-151.0,0.00019452,2,"2024-05-07T20:30:46.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570783,1715113846316,-500.0,0.00019452,2,"2024-05-07T20:30:46.316",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570784,1715113846325,-500.0,0.00019452,2,"2024-05-07T20:30:46.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570785,1715113846334,-500.0,0.00019452,2,"2024-05-07T20:30:46.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570786,1715113846343,-151.0,0.00019452,2,"2024-05-07T20:30:46.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570787,1715113846352,-151.0,0.00019452,2,"2024-05-07T20:30:46.352",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570788,1715113846361,-500.0,0.00019452,2,"2024-05-07T20:30:46.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570789,1715113846370,-500.0,0.00019452,2,"2024-05-07T20:30:46.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570790,1715113846379,-151.0,0.00019452,2,"2024-05-07T20:30:46.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570791,1715113846389,-582.5,0.00019452,2,"2024-05-07T20:30:46.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570792,1715113846398,-599.49,0.00019452,2,"2024-05-07T20:30:46.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570793,1715113846407,-500.0,0.00019452,2,"2024-05-07T20:30:46.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570794,1715113846416,-500.0,0.00019452,2,"2024-05-07T20:30:46.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570795,1715113846425,-500.0,0.00019452,2,"2024-05-07T20:30:46.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570796,1715113846434,-500.0,0.00019452,2,"2024-05-07T20:30:46.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570797,1715113846443,-500.0,0.00019452,2,"2024-05-07T20:30:46.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570798,1715113846453,-500.0,0.00019452,2,"2024-05-07T20:30:46.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570799,1715113846462,-500.0,0.00019452,2,"2024-05-07T20:30:46.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570800,1715113846471,-500.0,0.00019452,2,"2024-05-07T20:30:46.471",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570801,1715113846480,-151.0,0.00019452,2,"2024-05-07T20:30:46.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570802,1715113846489,-500.0,0.00019452,2,"2024-05-07T20:30:46.489",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570803,1715113846500,-500.0,0.00019452,2,"2024-05-07T20:30:46.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570804,1715113846510,-500.0,0.00019452,2,"2024-05-07T20:30:46.510",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570805,1715113846519,-500.0,0.00019452,2,"2024-05-07T20:30:46.519",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570806,1715113846529,-715.61,0.00019452,2,"2024-05-07T20:30:46.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570807,1715113846539,-500.0,0.00019452,2,"2024-05-07T20:30:46.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570808,1715113846548,-500.0,0.00019452,2,"2024-05-07T20:30:46.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570809,1715113846557,-151.0,0.00019452,2,"2024-05-07T20:30:46.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570810,1715113846566,-500.0,0.00019452,2,"2024-05-07T20:30:46.566",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570811,1715113846575,-500.0,0.00019452,2,"2024-05-07T20:30:46.575",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570812,1715113846584,-500.0,0.00019452,2,"2024-05-07T20:30:46.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570813,1715113846593,-500.0,0.00019452,2,"2024-05-07T20:30:46.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570814,1715113846602,-151.0,0.00019452,2,"2024-05-07T20:30:46.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570815,1715113846611,-500.0,0.00019452,2,"2024-05-07T20:30:46.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570816,1715113846621,-1741.3,0.00019452,2,"2024-05-07T20:30:46.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570817,1715113846630,-151.0,0.00019452,2,"2024-05-07T20:30:46.630",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570818,1715113846639,-500.0,0.00019452,2,"2024-05-07T20:30:46.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570819,1715113846648,-535.22,0.00019452,2,"2024-05-07T20:30:46.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570820,1715113846657,-940.62,0.00019452,2,"2024-05-07T20:30:46.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570821,1715113846666,-1710.24,0.00019452,2,"2024-05-07T20:30:46.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570822,1715113846675,-693.02,0.00019452,2,"2024-05-07T20:30:46.675",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570823,1715113846684,-151.0,0.00019452,2,"2024-05-07T20:30:46.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570824,1715113846693,-151.0,0.00019452,2,"2024-05-07T20:30:46.693",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570825,1715113846703,-151.0,0.00019452,2,"2024-05-07T20:30:46.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570826,1715113846712,-500.0,0.00019452,2,"2024-05-07T20:30:46.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570827,1715113846723,-539.68,0.00019452,2,"2024-05-07T20:30:46.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570829,1715113846732,-151.0,0.00019452,2,"2024-05-07T20:30:46.732",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570830,1715113846742,-2788.2,0.00019452,2,"2024-05-07T20:30:46.742",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570831,1715113846751,-151.0,0.00019452,2,"2024-05-07T20:30:46.751",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570832,1715113846760,-500.0,0.00019452,2,"2024-05-07T20:30:46.760",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570833,1715113846769,-1292.34,0.00019452,2,"2024-05-07T20:30:46.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570834,1715113846779,-151.0,0.00019452,2,"2024-05-07T20:30:46.779",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570835,1715113846788,-645.46,0.00019452,2,"2024-05-07T20:30:46.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570836,1715113846797,-500.0,0.00019452,2,"2024-05-07T20:30:46.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570837,1715113846807,-710.27,0.00019452,2,"2024-05-07T20:30:46.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570838,1715113846816,-500.0,0.00019452,2,"2024-05-07T20:30:46.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570839,1715113846825,-749.26,0.00019452,2,"2024-05-07T20:30:46.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570840,1715113846835,-500.0,0.00019452,2,"2024-05-07T20:30:46.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570841,1715113846844,-2223.0,0.00019452,2,"2024-05-07T20:30:46.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570842,1715113846853,-151.0,0.00019452,2,"2024-05-07T20:30:46.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570843,1715113846863,-500.0,0.00019452,2,"2024-05-07T20:30:46.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570844,1715113846872,-500.0,0.00019452,2,"2024-05-07T20:30:46.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570845,1715113846882,-500.0,0.00019452,2,"2024-05-07T20:30:46.882",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570846,1715113846891,-500.0,0.00019452,2,"2024-05-07T20:30:46.891",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570847,1715113846901,-151.0,0.00019452,2,"2024-05-07T20:30:46.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570848,1715113846910,-500.0,0.00019452,2,"2024-05-07T20:30:46.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570849,1715113846919,-500.0,0.00019452,2,"2024-05-07T20:30:46.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570850,1715113846929,-179.436444,0.00019452,2,"2024-05-07T20:30:46.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570851,1715113846938,-500.0,0.00019452,2,"2024-05-07T20:30:46.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570852,1715113846947,-711.78,0.00019452,2,"2024-05-07T20:30:46.947",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570853,1715113846957,-547.13,0.00019452,2,"2024-05-07T20:30:46.957",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570854,1715113846966,-151.0,0.00019452,2,"2024-05-07T20:30:46.966",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570855,1715113846975,-500.0,0.00019452,2,"2024-05-07T20:30:46.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570856,1715113846985,-1577.76,0.00019452,2,"2024-05-07T20:30:46.985",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570857,1715113846996,-680.12,0.00019452,2,"2024-05-07T20:30:46.996",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570858,1715113847005,-561.78,0.00019452,2,"2024-05-07T20:30:47.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570859,1715113847014,-581.76,0.00019452,2,"2024-05-07T20:30:47.014",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570860,1715113847024,-500.0,0.00019452,2,"2024-05-07T20:30:47.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570861,1715113847037,-151.0,0.00019452,2,"2024-05-07T20:30:47.037",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570862,1715113847047,-609.78,0.00019452,2,"2024-05-07T20:30:47.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570863,1715113847056,-500.0,0.00019452,2,"2024-05-07T20:30:47.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570864,1715113847066,-500.0,0.00019452,2,"2024-05-07T20:30:47.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570865,1715113847076,-500.0,0.00019452,2,"2024-05-07T20:30:47.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570866,1715113847085,-500.0,0.00019452,2,"2024-05-07T20:30:47.085",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570867,1715113847094,-151.0,0.00019452,2,"2024-05-07T20:30:47.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570868,1715113847103,-500.0,0.00019452,2,"2024-05-07T20:30:47.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570869,1715113847116,-687.99,0.00019452,2,"2024-05-07T20:30:47.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570870,1715113847126,-516.49,0.00019452,2,"2024-05-07T20:30:47.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570871,1715113847135,-4127.75,0.00019452,2,"2024-05-07T20:30:47.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570872,1715113847144,-1401.63,0.00019452,2,"2024-05-07T20:30:47.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570873,1715113847153,-799.61,0.00019452,2,"2024-05-07T20:30:47.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570874,1715113847163,-500.0,0.00019452,2,"2024-05-07T20:30:47.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570875,1715113847172,-776.79,0.00019452,2,"2024-05-07T20:30:47.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570876,1715113847181,-151.0,0.00019452,2,"2024-05-07T20:30:47.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570877,1715113847191,-1437.13,0.00019452,2,"2024-05-07T20:30:47.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570878,1715113847200,-500.0,0.00019452,2,"2024-05-07T20:30:47.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570879,1715113847209,-701.01,0.00019452,2,"2024-05-07T20:30:47.209",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570880,1715113847218,-500.0,0.00019452,2,"2024-05-07T20:30:47.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570881,1715113847227,-500.0,0.00019452,2,"2024-05-07T20:30:47.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570882,1715113847236,-151.0,0.00019452,2,"2024-05-07T20:30:47.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570883,1715113847247,-5537.35,0.00019452,2,"2024-05-07T20:30:47.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570884,1715113847256,-500.0,0.00019452,2,"2024-05-07T20:30:47.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570885,1715113847265,-853.18,0.00019452,2,"2024-05-07T20:30:47.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570886,1715113847273,-500.0,0.00019452,2,"2024-05-07T20:30:47.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570887,1715113847282,-818.27,0.00019452,2,"2024-05-07T20:30:47.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570888,1715113847292,-151.0,0.00019452,2,"2024-05-07T20:30:47.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570889,1715113847301,-500.0,0.00019452,2,"2024-05-07T20:30:47.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570890,1715113847310,-558.94,0.00019452,2,"2024-05-07T20:30:47.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570891,1715113847319,-1491.2,0.00019452,2,"2024-05-07T20:30:47.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570892,1715113847328,-151.0,0.00019452,2,"2024-05-07T20:30:47.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570893,1715113847338,-500.0,0.00019452,2,"2024-05-07T20:30:47.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570894,1715113847348,-727.39,0.00019452,2,"2024-05-07T20:30:47.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570895,1715113847358,-500.0,0.00019452,2,"2024-05-07T20:30:47.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570896,1715113847367,-669.61,0.00019452,2,"2024-05-07T20:30:47.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570897,1715113847377,-591.9,0.00019452,2,"2024-05-07T20:30:47.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570898,1715113847386,-500.0,0.00019452,2,"2024-05-07T20:30:47.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570899,1715113847395,-560.68,0.00019452,2,"2024-05-07T20:30:47.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570900,1715113847405,-500.0,0.00019452,2,"2024-05-07T20:30:47.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570901,1715113847414,-151.0,0.00019452,2,"2024-05-07T20:30:47.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570902,1715113847424,-500.0,0.00019452,2,"2024-05-07T20:30:47.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570903,1715113847433,-1228.41,0.00019452,2,"2024-05-07T20:30:47.433",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570904,1715113847443,-500.0,0.00019452,2,"2024-05-07T20:30:47.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570905,1715113847452,-624.03,0.00019452,2,"2024-05-07T20:30:47.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570906,1715113847462,-500.0,0.00019452,2,"2024-05-07T20:30:47.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570907,1715113847471,-1070.76,0.00019452,2,"2024-05-07T20:30:47.471",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570908,1715113847481,-151.0,0.00019452,2,"2024-05-07T20:30:47.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570909,1715113847491,-500.0,0.00019452,2,"2024-05-07T20:30:47.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570910,1715113847501,-500.0,0.00019452,2,"2024-05-07T20:30:47.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570911,1715113847511,-3412.33,0.00019452,2,"2024-05-07T20:30:47.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570912,1715113847520,-500.0,0.00019452,2,"2024-05-07T20:30:47.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570913,1715113847532,-500.0,0.00019452,2,"2024-05-07T20:30:47.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570914,1715113847542,-500.0,0.00019452,2,"2024-05-07T20:30:47.542",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570915,1715113847551,-910.86,0.00019452,2,"2024-05-07T20:30:47.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570916,1715113847561,-500.0,0.00019452,2,"2024-05-07T20:30:47.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570917,1715113847571,-500.0,0.00019452,2,"2024-05-07T20:30:47.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570918,1715113847580,-500.0,0.00019452,2,"2024-05-07T20:30:47.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570919,1715113847589,-500.0,0.00019452,2,"2024-05-07T20:30:47.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570920,1715113847598,-500.0,0.00019452,2,"2024-05-07T20:30:47.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570921,1715113847607,-500.0,0.00019452,2,"2024-05-07T20:30:47.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570922,1715113847616,-500.0,0.00019452,2,"2024-05-07T20:30:47.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570923,1715113847626,-576.45,0.00019452,2,"2024-05-07T20:30:47.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570924,1715113847635,-151.0,0.00019452,2,"2024-05-07T20:30:47.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570925,1715113847644,-722.56,0.00019452,2,"2024-05-07T20:30:47.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570926,1715113847654,-1842.24,0.00019452,2,"2024-05-07T20:30:47.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570927,1715113847663,-151.0,0.00019452,2,"2024-05-07T20:30:47.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570928,1715113847672,-500.0,0.00019452,2,"2024-05-07T20:30:47.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570929,1715113847681,-500.0,0.00019452,2,"2024-05-07T20:30:47.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570930,1715113847691,-1096.22,0.00019452,2,"2024-05-07T20:30:47.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570931,1715113847699,-1409.68,0.00019452,2,"2024-05-07T20:30:47.699",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570932,1715113847708,-611.88,0.00019452,2,"2024-05-07T20:30:47.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570933,1715113847717,-500.0,0.00019452,2,"2024-05-07T20:30:47.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570934,1715113847727,-500.0,0.00019452,2,"2024-05-07T20:30:47.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570935,1715113847736,-500.0,0.00019452,2,"2024-05-07T20:30:47.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570936,1715113847747,-838.71,0.00019452,2,"2024-05-07T20:30:47.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570937,1715113847756,-1105.09,0.00019452,2,"2024-05-07T20:30:47.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570938,1715113847765,-500.0,0.00019452,2,"2024-05-07T20:30:47.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570939,1715113847774,-500.0,0.00019452,2,"2024-05-07T20:30:47.774",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570940,1715113847783,-1971.37,0.00019452,2,"2024-05-07T20:30:47.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570941,1715113847792,-592.84,0.00019452,2,"2024-05-07T20:30:47.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570942,1715113847802,-686.2,0.00019452,2,"2024-05-07T20:30:47.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570943,1715113847811,-151.0,0.00019452,2,"2024-05-07T20:30:47.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570944,1715113847821,-500.0,0.00019452,2,"2024-05-07T20:30:47.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570945,1715113847830,-2089.89,0.00019452,2,"2024-05-07T20:30:47.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570946,1715113847839,-576.81,0.00019452,2,"2024-05-07T20:30:47.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570947,1715113847848,-10776.78,0.00019452,2,"2024-05-07T20:30:47.848",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570948,1715113847858,-151.0,0.00019452,2,"2024-05-07T20:30:47.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570949,1715113847867,-500.0,0.00019452,2,"2024-05-07T20:30:47.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570950,1715113847876,-2275.2,0.00019452,2,"2024-05-07T20:30:47.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570951,1715113847885,-600.53,0.00019452,2,"2024-05-07T20:30:47.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570952,1715113847895,-500.0,0.00019452,2,"2024-05-07T20:30:47.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570953,1715113847904,-1261.59,0.00019452,2,"2024-05-07T20:30:47.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570954,1715113847914,-5265.21,0.00019452,2,"2024-05-07T20:30:47.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570955,1715113847923,-500.0,0.00019452,2,"2024-05-07T20:30:47.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570956,1715113847933,-421.91096805,0.00019452,2,"2024-05-07T20:30:47.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570957,1715113847943,-1054.04,0.00019452,2,"2024-05-07T20:30:47.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570958,1715113847952,-500.0,0.00019452,2,"2024-05-07T20:30:47.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570959,1715113847961,-151.0,0.00019452,2,"2024-05-07T20:30:47.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570960,1715113847971,-874.16,0.00019452,2,"2024-05-07T20:30:47.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570961,1715113847980,-855.49,0.00019452,2,"2024-05-07T20:30:47.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570962,1715113847988,-151.0,0.00019452,2,"2024-05-07T20:30:47.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570963,1715113847999,-500.0,0.00019452,2,"2024-05-07T20:30:47.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570964,1715113848008,-264.26894396,0.00019452,2,"2024-05-07T20:30:48.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570965,1715113848018,-856.23,0.00019452,2,"2024-05-07T20:30:48.018",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570966,1715113848027,-500.0,0.00019452,2,"2024-05-07T20:30:48.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570967,1715113848042,-151.0,0.00019452,2,"2024-05-07T20:30:48.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570968,1715113848051,-821.53,0.00019452,2,"2024-05-07T20:30:48.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570969,1715113848061,-500.0,0.00019452,2,"2024-05-07T20:30:48.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570970,1715113848070,-1392.01,0.00019452,2,"2024-05-07T20:30:48.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570971,1715113848081,-1149.21,0.00019452,2,"2024-05-07T20:30:48.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570972,1715113848090,-505.28,0.00019452,2,"2024-05-07T20:30:48.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570973,1715113848100,-794.53,0.00019452,2,"2024-05-07T20:30:48.100",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570974,1715113848110,-1439.95,0.00019452,2,"2024-05-07T20:30:48.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570975,1715113848120,-500.0,0.00019452,2,"2024-05-07T20:30:48.120",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570976,1715113848130,-500.0,0.00019452,2,"2024-05-07T20:30:48.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570977,1715113848140,-500.0,0.00019452,2,"2024-05-07T20:30:48.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570978,1715113848149,-500.0,0.00019452,2,"2024-05-07T20:30:48.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570979,1715113848158,-1692.56,0.00019452,2,"2024-05-07T20:30:48.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570980,1715113848168,-500.0,0.00019452,2,"2024-05-07T20:30:48.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570981,1715113848178,-500.0,0.00019452,2,"2024-05-07T20:30:48.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570982,1715113848187,-500.0,0.00019452,2,"2024-05-07T20:30:48.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570983,1715113848196,-1022.22,0.00019452,2,"2024-05-07T20:30:48.196",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570984,1715113848207,-1646.75,0.00019452,2,"2024-05-07T20:30:48.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570985,1715113848216,-724.92,0.00019452,2,"2024-05-07T20:30:48.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570986,1715113848226,-500.0,0.00019452,2,"2024-05-07T20:30:48.226",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570987,1715113848235,-500.0,0.00019452,2,"2024-05-07T20:30:48.235",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570988,1715113848245,-500.0,0.00019452,2,"2024-05-07T20:30:48.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570989,1715113848254,-500.0,0.00019452,2,"2024-05-07T20:30:48.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570990,1715113848263,-151.0,0.00019452,2,"2024-05-07T20:30:48.263",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570991,1715113848272,-1269.99,0.00019452,2,"2024-05-07T20:30:48.272",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570992,1715113848281,-500.0,0.00019452,2,"2024-05-07T20:30:48.281",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570993,1715113848291,-2072.77,0.00019452,2,"2024-05-07T20:30:48.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570994,1715113848300,-607.52,0.00019452,2,"2024-05-07T20:30:48.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570995,1715113848310,-500.0,0.00019452,2,"2024-05-07T20:30:48.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570996,1715113848319,-500.0,0.00019452,2,"2024-05-07T20:30:48.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570997,1715113848329,-500.0,0.00019452,2,"2024-05-07T20:30:48.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570998,1715113848338,-649.43,0.00019452,2,"2024-05-07T20:30:48.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326570999,1715113848347,-151.0,0.00019452,2,"2024-05-07T20:30:48.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571000,1715113848356,-151.0,0.00019452,2,"2024-05-07T20:30:48.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571001,1715113848366,-752.78,0.00019452,2,"2024-05-07T20:30:48.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571002,1715113848375,-151.0,0.00019452,2,"2024-05-07T20:30:48.375",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571003,1715113848384,-902.24,0.00019452,2,"2024-05-07T20:30:48.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571004,1715113848393,-151.0,0.00019452,2,"2024-05-07T20:30:48.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571005,1715113848403,-1048.33,0.00019452,2,"2024-05-07T20:30:48.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571006,1715113848412,-500.0,0.00019452,2,"2024-05-07T20:30:48.412",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571007,1715113848420,-873.43,0.00019452,2,"2024-05-07T20:30:48.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571008,1715113848430,-885.17,0.00019452,2,"2024-05-07T20:30:48.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571009,1715113848439,-949.99,0.00019452,2,"2024-05-07T20:30:48.439",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571010,1715113848448,-6949.33,0.00019452,2,"2024-05-07T20:30:48.448",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571011,1715113848458,-500.0,0.00019452,2,"2024-05-07T20:30:48.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571012,1715113848467,-151.0,0.00019452,2,"2024-05-07T20:30:48.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571013,1715113848477,-1045.07,0.00019452,2,"2024-05-07T20:30:48.477",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571014,1715113848486,-1406.44,0.00019452,2,"2024-05-07T20:30:48.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571015,1715113848496,-500.0,0.00019452,2,"2024-05-07T20:30:48.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571016,1715113848505,-500.0,0.00019452,2,"2024-05-07T20:30:48.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571017,1715113848514,-1377.48,0.00019452,2,"2024-05-07T20:30:48.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571018,1715113848524,-500.0,0.00019452,2,"2024-05-07T20:30:48.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571019,1715113848535,-500.0,0.00019452,2,"2024-05-07T20:30:48.535",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571020,1715113848545,-706.85,0.00019452,2,"2024-05-07T20:30:48.545",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571021,1715113848554,-500.0,0.00019452,2,"2024-05-07T20:30:48.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571022,1715113848564,-988.15,0.00019452,2,"2024-05-07T20:30:48.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571023,1715113848573,-602.53,0.00019452,2,"2024-05-07T20:30:48.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571024,1715113848583,-500.0,0.00019452,2,"2024-05-07T20:30:48.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571025,1715113848592,-500.0,0.00019452,2,"2024-05-07T20:30:48.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571026,1715113848601,-702.58,0.00019452,2,"2024-05-07T20:30:48.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571027,1715113848610,-500.0,0.00019452,2,"2024-05-07T20:30:48.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571028,1715113848620,-1129.59,0.00019452,2,"2024-05-07T20:30:48.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571029,1715113848630,-602.39390179,0.00019452,2,"2024-05-07T20:30:48.630",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571030,1715113848639,-2577.91,0.00019452,2,"2024-05-07T20:30:48.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571031,1715113848648,-801.08,0.00019452,2,"2024-05-07T20:30:48.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571032,1715113848658,-500.0,0.00019452,2,"2024-05-07T20:30:48.658",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571033,1715113848667,-500.0,0.00019452,2,"2024-05-07T20:30:48.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571034,1715113848676,-151.0,0.00019452,2,"2024-05-07T20:30:48.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571035,1715113848685,-2252.22,0.00019452,2,"2024-05-07T20:30:48.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571036,1715113848695,-500.0,0.00019452,2,"2024-05-07T20:30:48.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571037,1715113848705,-152.088828,0.00019452,2,"2024-05-07T20:30:48.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571038,1715113848714,-500.0,0.00019452,2,"2024-05-07T20:30:48.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571039,1715113848723,-691.69,0.00019452,2,"2024-05-07T20:30:48.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571040,1715113848733,-151.0,0.00019452,2,"2024-05-07T20:30:48.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571041,1715113848742,-500.0,0.00019452,2,"2024-05-07T20:30:48.742",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571042,1715113848752,-151.0,0.00019452,2,"2024-05-07T20:30:48.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571043,1715113848762,-643.49,0.00019452,2,"2024-05-07T20:30:48.762",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571044,1715113848772,-1003.94,0.00019452,2,"2024-05-07T20:30:48.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571045,1715113848781,-500.0,0.00019452,2,"2024-05-07T20:30:48.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571046,1715113848791,-500.0,0.00019452,2,"2024-05-07T20:30:48.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571047,1715113848802,-151.0,0.00019452,2,"2024-05-07T20:30:48.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571048,1715113848811,-500.0,0.00019452,2,"2024-05-07T20:30:48.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571049,1715113848821,-151.0,0.00019452,2,"2024-05-07T20:30:48.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571050,1715113848830,-2295.13,0.00019452,2,"2024-05-07T20:30:48.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571051,1715113848840,-500.0,0.00019452,2,"2024-05-07T20:30:48.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571052,1715113848849,-500.0,0.00019452,2,"2024-05-07T20:30:48.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571053,1715113848859,-1288.82,0.00019452,2,"2024-05-07T20:30:48.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571054,1715113848869,-1322.38,0.00019452,2,"2024-05-07T20:30:48.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571055,1715113848879,-500.0,0.00019452,2,"2024-05-07T20:30:48.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571056,1715113848888,-557.07,0.00019452,2,"2024-05-07T20:30:48.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571057,1715113848898,-500.0,0.00019452,2,"2024-05-07T20:30:48.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571058,1715113848907,-500.0,0.00019452,2,"2024-05-07T20:30:48.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571059,1715113848916,-151.0,0.00019452,2,"2024-05-07T20:30:48.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571060,1715113848926,-500.0,0.00019452,2,"2024-05-07T20:30:48.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571061,1715113848935,-651.03,0.00019452,2,"2024-05-07T20:30:48.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571062,1715113848945,-500.0,0.00019452,2,"2024-05-07T20:30:48.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571063,1715113848955,-164.32013825,0.00019452,2,"2024-05-07T20:30:48.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571064,1715113848964,-237.176223,0.00019452,2,"2024-05-07T20:30:48.964",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571065,1715113848973,-329.08,0.00019468,2,"2024-05-07T20:30:48.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571066,1715113848983,-356.34350886,0.00019499,2,"2024-05-07T20:30:48.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571067,1715113848992,-10133.0,0.00019622,2,"2024-05-07T20:30:48.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571068,1715113849003,-1955.0239,0.00019625,2,"2024-05-07T20:30:49.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571069,1715113849012,-178.28774648,0.00019626,2,"2024-05-07T20:30:49.012",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571070,1715113849022,-197.19393562,0.00019626,2,"2024-05-07T20:30:49.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571071,1715113849033,-1313.95594966,0.00019626,2,"2024-05-07T20:30:49.033",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571072,1715113849044,-179.8,0.00019696,3,"2024-05-07T20:30:49.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571073,1715113849054,-281.46,0.0001972,15,"2024-05-07T20:30:49.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571074,1715113849064,-377.35579036,0.00019724,2,"2024-05-07T20:30:49.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571075,1715113849074,-155.0,0.00019725,2,"2024-05-07T20:30:49.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571076,1715113849084,-500.0,0.00019725,2,"2024-05-07T20:30:49.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571077,1715113849094,-549.0,0.00019725,2,"2024-05-07T20:30:49.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571078,1715113849103,-53971.25040641,0.00019726,2,"2024-05-07T20:30:49.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571079,1715113849115,-582.13846705,0.00019726,2,"2024-05-07T20:30:49.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571080,1715113849124,-151.0,0.00019726,2,"2024-05-07T20:30:49.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571081,1715113849133,-151.0,0.00019726,2,"2024-05-07T20:30:49.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571082,1715113849143,-151.0,0.00019726,2,"2024-05-07T20:30:49.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571083,1715113849153,-151.0,0.00019726,2,"2024-05-07T20:30:49.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571084,1715113849163,-151.0,0.00019726,2,"2024-05-07T20:30:49.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571085,1715113849172,-287.357776,0.00019726,2,"2024-05-07T20:30:49.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571086,1715113849182,-151.0,0.00019726,2,"2024-05-07T20:30:49.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571087,1715113849191,-500.0,0.00019726,2,"2024-05-07T20:30:49.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571088,1715113849200,-500.0,0.00019726,2,"2024-05-07T20:30:49.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571089,1715113849210,-151.0,0.00019726,2,"2024-05-07T20:30:49.210",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571090,1715113849220,-500.0,0.00019726,2,"2024-05-07T20:30:49.220",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571091,1715113849229,-500.0,0.00019726,2,"2024-05-07T20:30:49.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571092,1715113849239,-383.7636576,0.00019726,2,"2024-05-07T20:30:49.239",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571093,1715113849249,-500.0,0.00019726,2,"2024-05-07T20:30:49.249",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571094,1715113849259,-559.73100671,0.00019726,2,"2024-05-07T20:30:49.259",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571095,1715113849268,-500.0,0.00019726,2,"2024-05-07T20:30:49.268",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571096,1715113849277,-500.0,0.00019726,2,"2024-05-07T20:30:49.277",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571097,1715113849287,-500.0,0.00019726,2,"2024-05-07T20:30:49.287",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571098,1715113849296,-500.0,0.00019726,2,"2024-05-07T20:30:49.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571099,1715113849306,-500.0,0.00019726,2,"2024-05-07T20:30:49.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571100,1715113849315,-500.0,0.00019726,2,"2024-05-07T20:30:49.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571101,1715113849325,-500.0,0.00019726,2,"2024-05-07T20:30:49.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571102,1715113849335,-500.0,0.00019726,2,"2024-05-07T20:30:49.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571103,1715113849344,-500.0,0.00019726,2,"2024-05-07T20:30:49.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571104,1715113849354,-500.0,0.00019726,2,"2024-05-07T20:30:49.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571105,1715113849364,-283.264101,0.00019726,2,"2024-05-07T20:30:49.364",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571106,1715113849373,-500.0,0.00019726,2,"2024-05-07T20:30:49.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571107,1715113849383,-151.0,0.00019726,2,"2024-05-07T20:30:49.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571108,1715113849393,-151.0,0.00019726,2,"2024-05-07T20:30:49.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571109,1715113849403,-500.0,0.00019726,2,"2024-05-07T20:30:49.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571110,1715113849412,-151.0,0.00019726,2,"2024-05-07T20:30:49.412",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571111,1715113849422,-468.55520601,0.00019726,2,"2024-05-07T20:30:49.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571112,1715113849432,-500.0,0.00019726,2,"2024-05-07T20:30:49.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571113,1715113849442,-500.0,0.00019726,2,"2024-05-07T20:30:49.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571114,1715113849452,-500.0,0.00019726,2,"2024-05-07T20:30:49.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571115,1715113849461,-500.0,0.00019726,2,"2024-05-07T20:30:49.461",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571116,1715113849471,-500.0,0.00019726,2,"2024-05-07T20:30:49.471",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571117,1715113849481,-500.0,0.00019726,2,"2024-05-07T20:30:49.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571118,1715113849491,-555.62,0.00019726,2,"2024-05-07T20:30:49.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571119,1715113849501,-500.0,0.00019726,2,"2024-05-07T20:30:49.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571120,1715113849511,-500.0,0.00019726,2,"2024-05-07T20:30:49.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571121,1715113849521,-500.0,0.00019726,2,"2024-05-07T20:30:49.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571122,1715113849530,-500.0,0.00019726,2,"2024-05-07T20:30:49.530",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571123,1715113849540,-500.0,0.00019726,2,"2024-05-07T20:30:49.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571124,1715113849550,-500.0,0.00019726,2,"2024-05-07T20:30:49.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571125,1715113849560,-500.0,0.00019726,2,"2024-05-07T20:30:49.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571126,1715113849570,-500.0,0.00019726,2,"2024-05-07T20:30:49.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571127,1715113849579,-500.0,0.00019726,2,"2024-05-07T20:30:49.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571128,1715113849589,-500.0,0.00019726,2,"2024-05-07T20:30:49.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571129,1715113849598,-500.0,0.00019726,2,"2024-05-07T20:30:49.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571130,1715113849608,-500.0,0.00019726,2,"2024-05-07T20:30:49.608",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571131,1715113849619,-500.0,0.00019726,2,"2024-05-07T20:30:49.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571132,1715113849628,-500.0,0.00019726,2,"2024-05-07T20:30:49.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571133,1715113849638,-500.0,0.00019726,2,"2024-05-07T20:30:49.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571134,1715113849648,-500.0,0.00019726,2,"2024-05-07T20:30:49.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571135,1715113849657,-500.0,0.00019726,2,"2024-05-07T20:30:49.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571136,1715113849667,-151.0,0.00019726,2,"2024-05-07T20:30:49.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571137,1715113849676,-500.0,0.00019726,2,"2024-05-07T20:30:49.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571138,1715113849686,-20000.0,0.00019726,2,"2024-05-07T20:30:49.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571139,1715113849696,-1076.55,0.00019726,2,"2024-05-07T20:30:49.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571140,1715113849705,-500.0,0.00019726,2,"2024-05-07T20:30:49.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571141,1715113849715,-155.06539865,0.00019726,2,"2024-05-07T20:30:49.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571142,1715113849725,-151.0,0.00019726,2,"2024-05-07T20:30:49.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571143,1715113849734,-151.0,0.00019726,2,"2024-05-07T20:30:49.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571144,1715113849744,-500.0,0.00019726,2,"2024-05-07T20:30:49.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571145,1715113849755,-500.0,0.00019726,2,"2024-05-07T20:30:49.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571146,1715113849765,-500.0,0.00019726,2,"2024-05-07T20:30:49.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571147,1715113849775,-226.03772785,0.00019726,2,"2024-05-07T20:30:49.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571148,1715113849784,-500.0,0.00019726,2,"2024-05-07T20:30:49.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571149,1715113849794,-500.0,0.00019726,2,"2024-05-07T20:30:49.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571150,1715113849804,-500.0,0.00019726,2,"2024-05-07T20:30:49.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571151,1715113849813,-500.0,0.00019726,2,"2024-05-07T20:30:49.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571152,1715113849823,-500.0,0.00019726,2,"2024-05-07T20:30:49.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571153,1715113849832,-500.0,0.00019726,2,"2024-05-07T20:30:49.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571154,1715113849842,-500.0,0.00019726,2,"2024-05-07T20:30:49.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571155,1715113849852,-500.0,0.00019726,2,"2024-05-07T20:30:49.852",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571156,1715113849862,-540.29,0.00019726,2,"2024-05-07T20:30:49.862",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571157,1715113849871,-500.0,0.00019726,2,"2024-05-07T20:30:49.871",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571158,1715113849881,-500.0,0.00019726,2,"2024-05-07T20:30:49.881",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571159,1715113849890,-553.77450218,0.00019726,2,"2024-05-07T20:30:49.890",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571160,1715113849900,-500.0,0.00019726,2,"2024-05-07T20:30:49.900",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571161,1715113849910,-500.0,0.00019726,2,"2024-05-07T20:30:49.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571162,1715113849919,-500.0,0.00019726,2,"2024-05-07T20:30:49.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571163,1715113849929,-500.0,0.00019726,2,"2024-05-07T20:30:49.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571164,1715113849940,-151.0,0.00019726,2,"2024-05-07T20:30:49.940",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571165,1715113849950,-500.0,0.00019726,2,"2024-05-07T20:30:49.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571166,1715113849960,-500.0,0.00019726,2,"2024-05-07T20:30:49.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571167,1715113849970,-500.0,0.00019726,2,"2024-05-07T20:30:49.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571168,1715113849980,-500.0,0.00019726,2,"2024-05-07T20:30:49.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571169,1715113849989,-500.0,0.00019726,2,"2024-05-07T20:30:49.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571170,1715113850001,-500.0,0.00019726,2,"2024-05-07T20:30:50.001",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571171,1715113850011,-500.0,0.00019726,2,"2024-05-07T20:30:50.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571172,1715113850020,-500.0,0.00019726,2,"2024-05-07T20:30:50.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571173,1715113850034,-500.0,0.00019726,2,"2024-05-07T20:30:50.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571174,1715113850045,-508.63,0.00019726,2,"2024-05-07T20:30:50.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571175,1715113850055,-500.0,0.00019726,2,"2024-05-07T20:30:50.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571176,1715113850064,-500.0,0.00019726,2,"2024-05-07T20:30:50.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571177,1715113850075,-500.0,0.00019726,2,"2024-05-07T20:30:50.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571178,1715113850084,-500.0,0.00019726,2,"2024-05-07T20:30:50.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571179,1715113850094,-629.13,0.00019726,2,"2024-05-07T20:30:50.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571180,1715113850104,-500.0,0.00019726,2,"2024-05-07T20:30:50.104",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571181,1715113850115,-500.0,0.00019726,2,"2024-05-07T20:30:50.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571182,1715113850125,-500.0,0.00019726,2,"2024-05-07T20:30:50.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571183,1715113850135,-597.37,0.00019726,2,"2024-05-07T20:30:50.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571184,1715113850145,-268.51,0.00019726,2,"2024-05-07T20:30:50.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571185,1715113850154,-500.0,0.00019726,2,"2024-05-07T20:30:50.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571186,1715113850164,-500.0,0.00019726,2,"2024-05-07T20:30:50.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571187,1715113850174,-504.72,0.00019726,2,"2024-05-07T20:30:50.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571188,1715113850184,-500.0,0.00019726,2,"2024-05-07T20:30:50.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571189,1715113850194,-500.0,0.00019726,2,"2024-05-07T20:30:50.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571190,1715113850204,-500.0,0.00019726,2,"2024-05-07T20:30:50.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571191,1715113850214,-500.0,0.00019726,2,"2024-05-07T20:30:50.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571192,1715113850224,-151.0,0.00019726,2,"2024-05-07T20:30:50.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571193,1715113850234,-500.0,0.00019726,2,"2024-05-07T20:30:50.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571194,1715113850244,-500.0,0.00019726,2,"2024-05-07T20:30:50.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571195,1715113850255,-151.0,0.00019726,2,"2024-05-07T20:30:50.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571196,1715113850264,-500.0,0.00019726,2,"2024-05-07T20:30:50.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571197,1715113850274,-500.0,0.00019726,2,"2024-05-07T20:30:50.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571198,1715113850284,-518.3,0.00019726,2,"2024-05-07T20:30:50.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571199,1715113850294,-587.47,0.00019726,2,"2024-05-07T20:30:50.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571200,1715113850304,-500.0,0.00019726,2,"2024-05-07T20:30:50.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571201,1715113850314,-379.59073466,0.00019726,2,"2024-05-07T20:30:50.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571202,1715113850323,-500.0,0.00019726,2,"2024-05-07T20:30:50.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571203,1715113850333,-332.18448598,0.00019726,2,"2024-05-07T20:30:50.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571204,1715113850344,-645.2645289,0.00019726,2,"2024-05-07T20:30:50.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571205,1715113850353,-696.01,0.00019726,2,"2024-05-07T20:30:50.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571206,1715113850363,-500.0,0.00019726,2,"2024-05-07T20:30:50.363",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571207,1715113850373,-500.0,0.00019726,2,"2024-05-07T20:30:50.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571208,1715113850383,-500.0,0.00019726,2,"2024-05-07T20:30:50.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571209,1715113850392,-500.0,0.00019726,2,"2024-05-07T20:30:50.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571210,1715113850402,-500.0,0.00019726,2,"2024-05-07T20:30:50.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571211,1715113850411,-500.0,0.00019726,2,"2024-05-07T20:30:50.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571212,1715113850420,-500.0,0.00019726,2,"2024-05-07T20:30:50.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571213,1715113850430,-500.0,0.00019726,2,"2024-05-07T20:30:50.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571214,1715113850439,-500.0,0.00019726,2,"2024-05-07T20:30:50.439",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571215,1715113850449,-500.0,0.00019726,2,"2024-05-07T20:30:50.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571216,1715113850459,-500.0,0.00019726,2,"2024-05-07T20:30:50.459",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571217,1715113850468,-500.0,0.00019726,2,"2024-05-07T20:30:50.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571218,1715113850478,-500.0,0.00019726,2,"2024-05-07T20:30:50.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571219,1715113850487,-175.78107248,0.00019726,2,"2024-05-07T20:30:50.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571220,1715113850498,-500.0,0.00019726,2,"2024-05-07T20:30:50.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571221,1715113850508,-526.99,0.00019726,2,"2024-05-07T20:30:50.508",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571222,1715113850517,-684.15,0.00019726,2,"2024-05-07T20:30:50.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571223,1715113850527,-500.0,0.00019726,2,"2024-05-07T20:30:50.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571224,1715113850543,-317.16871156,0.00019726,2,"2024-05-07T20:30:50.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571225,1715113850553,-268.908124,0.00019726,2,"2024-05-07T20:30:50.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571226,1715113850563,-500.0,0.00019726,2,"2024-05-07T20:30:50.563",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571227,1715113850573,-500.37,0.00019726,2,"2024-05-07T20:30:50.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571228,1715113850582,-435.33269399,0.00019726,2,"2024-05-07T20:30:50.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571229,1715113850592,-500.0,0.00019726,2,"2024-05-07T20:30:50.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571230,1715113850602,-500.0,0.00019726,2,"2024-05-07T20:30:50.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571231,1715113850612,-151.0,0.00019726,2,"2024-05-07T20:30:50.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571232,1715113850622,-500.0,0.00019726,2,"2024-05-07T20:30:50.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571233,1715113850632,-500.0,0.00019726,2,"2024-05-07T20:30:50.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571234,1715113850642,-582.5,0.00019726,2,"2024-05-07T20:30:50.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571235,1715113850651,-599.49,0.00019726,2,"2024-05-07T20:30:50.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571236,1715113850661,-500.0,0.00019726,2,"2024-05-07T20:30:50.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571237,1715113850671,-500.0,0.00019726,2,"2024-05-07T20:30:50.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571238,1715113850680,-500.0,0.00019726,2,"2024-05-07T20:30:50.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571239,1715113850691,-500.0,0.00019726,2,"2024-05-07T20:30:50.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571240,1715113850701,-551.15922434,0.00019726,2,"2024-05-07T20:30:50.701",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571241,1715113850711,-389.49870951,0.00019726,2,"2024-05-07T20:30:50.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571242,1715113850721,-500.0,0.00019726,2,"2024-05-07T20:30:50.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571243,1715113850731,-500.0,0.00019726,2,"2024-05-07T20:30:50.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571244,1715113850740,-500.0,0.00019726,2,"2024-05-07T20:30:50.740",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571245,1715113850751,-500.0,0.00019726,2,"2024-05-07T20:30:50.751",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571246,1715113850760,-500.0,0.00019726,2,"2024-05-07T20:30:50.760",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571247,1715113850770,-500.0,0.00019726,2,"2024-05-07T20:30:50.770",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571248,1715113850780,-715.61,0.00019726,2,"2024-05-07T20:30:50.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571249,1715113850790,-500.0,0.00019726,2,"2024-05-07T20:30:50.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571250,1715113850800,-500.0,0.00019726,2,"2024-05-07T20:30:50.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571251,1715113850810,-500.0,0.00019726,2,"2024-05-07T20:30:50.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571252,1715113850821,-500.0,0.00019726,2,"2024-05-07T20:30:50.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571253,1715113850831,-500.0,0.00019726,2,"2024-05-07T20:30:50.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571254,1715113850842,-500.0,0.00019726,2,"2024-05-07T20:30:50.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571255,1715113850852,-500.0,0.00019726,2,"2024-05-07T20:30:50.852",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571256,1715113850862,-1741.3,0.00019726,2,"2024-05-07T20:30:50.862",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571257,1715113850872,-500.0,0.00019726,2,"2024-05-07T20:30:50.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571258,1715113850882,-535.22,0.00019726,2,"2024-05-07T20:30:50.882",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571259,1715113850892,-940.62,0.00019726,2,"2024-05-07T20:30:50.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571260,1715113850902,-1710.24,0.00019726,2,"2024-05-07T20:30:50.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571261,1715113850912,-693.02,0.00019726,2,"2024-05-07T20:30:50.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571262,1715113850922,-151.0,0.00019726,2,"2024-05-07T20:30:50.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571263,1715113850932,-500.0,0.00019726,2,"2024-05-07T20:30:50.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571264,1715113850943,-539.68,0.00019726,2,"2024-05-07T20:30:50.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571265,1715113850953,-151.0,0.00019726,2,"2024-05-07T20:30:50.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571266,1715113850963,-2788.2,0.00019726,2,"2024-05-07T20:30:50.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571267,1715113850973,-500.0,0.00019726,2,"2024-05-07T20:30:50.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571268,1715113850984,-1292.34,0.00019726,2,"2024-05-07T20:30:50.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571269,1715113850993,-645.46,0.00019726,2,"2024-05-07T20:30:50.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571270,1715113851005,-267.143304,0.00019726,2,"2024-05-07T20:30:51.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571271,1715113851217,-500.0,0.00019726,2,"2024-05-07T20:30:51.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571272,1715113851235,-710.27,0.00019726,2,"2024-05-07T20:30:51.235",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571273,1715113851244,-500.0,0.00019726,2,"2024-05-07T20:30:51.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571274,1715113851254,-749.26,0.00019726,2,"2024-05-07T20:30:51.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571275,1715113851264,-500.0,0.00019726,2,"2024-05-07T20:30:51.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571276,1715113851273,-2223.0,0.00019726,2,"2024-05-07T20:30:51.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571277,1715113851283,-151.0,0.00019726,2,"2024-05-07T20:30:51.283",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571278,1715113851292,-500.0,0.00019726,2,"2024-05-07T20:30:51.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571279,1715113851302,-500.0,0.00019726,2,"2024-05-07T20:30:51.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571280,1715113851313,-500.0,0.00019726,2,"2024-05-07T20:30:51.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571281,1715113851322,-500.0,0.00019726,2,"2024-05-07T20:30:51.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571282,1715113851332,-151.0,0.00019726,2,"2024-05-07T20:30:51.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571283,1715113851341,-500.0,0.00019726,2,"2024-05-07T20:30:51.341",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571284,1715113851351,-500.0,0.00019726,2,"2024-05-07T20:30:51.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571285,1715113851360,-500.0,0.00019726,2,"2024-05-07T20:30:51.360",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571286,1715113851370,-711.78,0.00019726,2,"2024-05-07T20:30:51.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571287,1715113851379,-547.13,0.00019726,2,"2024-05-07T20:30:51.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571288,1715113851388,-500.0,0.00019726,2,"2024-05-07T20:30:51.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571289,1715113851398,-1577.76,0.00019726,2,"2024-05-07T20:30:51.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571290,1715113851407,-680.12,0.00019726,2,"2024-05-07T20:30:51.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571291,1715113851417,-561.78,0.00019726,2,"2024-05-07T20:30:51.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571292,1715113851426,-581.76,0.00019726,2,"2024-05-07T20:30:51.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571293,1715113851436,-500.0,0.00019726,2,"2024-05-07T20:30:51.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571294,1715113851446,-204.612008,0.00019726,2,"2024-05-07T20:30:51.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571295,1715113851455,-609.78,0.00019726,2,"2024-05-07T20:30:51.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571296,1715113851465,-500.0,0.00019726,2,"2024-05-07T20:30:51.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571297,1715113851474,-500.0,0.00019726,2,"2024-05-07T20:30:51.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571298,1715113851483,-500.0,0.00019726,2,"2024-05-07T20:30:51.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571299,1715113851493,-500.0,0.00019726,2,"2024-05-07T20:30:51.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571300,1715113851503,-253.057922,0.00019726,2,"2024-05-07T20:30:51.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571301,1715113851513,-500.0,0.00019726,2,"2024-05-07T20:30:51.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571302,1715113851522,-687.99,0.00019726,2,"2024-05-07T20:30:51.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571303,1715113851532,-516.49,0.00019726,2,"2024-05-07T20:30:51.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571304,1715113851541,-4127.75,0.00019726,2,"2024-05-07T20:30:51.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571305,1715113851551,-1401.63,0.00019726,2,"2024-05-07T20:30:51.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571306,1715113851560,-799.61,0.00019726,2,"2024-05-07T20:30:51.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571307,1715113851569,-500.0,0.00019726,2,"2024-05-07T20:30:51.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571308,1715113851578,-776.79,0.00019726,2,"2024-05-07T20:30:51.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571309,1715113851588,-196.75776,0.00019726,2,"2024-05-07T20:30:51.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571310,1715113851597,-1437.13,0.00019726,2,"2024-05-07T20:30:51.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571311,1715113851606,-500.0,0.00019726,2,"2024-05-07T20:30:51.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571312,1715113851615,-701.01,0.00019726,2,"2024-05-07T20:30:51.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571313,1715113851625,-500.0,0.00019726,2,"2024-05-07T20:30:51.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571314,1715113851637,-500.0,0.00019726,2,"2024-05-07T20:30:51.637",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571315,1715113851646,-5537.35,0.00019726,2,"2024-05-07T20:30:51.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571316,1715113851656,-853.18,0.00019726,2,"2024-05-07T20:30:51.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571317,1715113851665,-500.0,0.00019726,2,"2024-05-07T20:30:51.665",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571318,1715113851674,-818.27,0.00019726,2,"2024-05-07T20:30:51.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571319,1715113851683,-500.0,0.00019726,2,"2024-05-07T20:30:51.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571320,1715113851692,-558.94,0.00019726,2,"2024-05-07T20:30:51.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571321,1715113851701,-1491.2,0.00019726,2,"2024-05-07T20:30:51.701",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571322,1715113851711,-500.0,0.00019726,2,"2024-05-07T20:30:51.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571323,1715113851720,-500.0,0.00019726,2,"2024-05-07T20:30:51.720",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571324,1715113851731,-727.39,0.00019726,2,"2024-05-07T20:30:51.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571325,1715113851740,-295.99071722,0.00019726,2,"2024-05-07T20:30:51.740",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571326,1715113851750,-669.61,0.00019726,2,"2024-05-07T20:30:51.750",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571327,1715113851759,-591.9,0.00019726,2,"2024-05-07T20:30:51.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571328,1715113851768,-500.0,0.00019726,2,"2024-05-07T20:30:51.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571329,1715113851778,-560.68,0.00019726,2,"2024-05-07T20:30:51.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571330,1715113851787,-500.0,0.00019726,2,"2024-05-07T20:30:51.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571331,1715113851796,-500.0,0.00019726,2,"2024-05-07T20:30:51.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571332,1715113851806,-1228.41,0.00019726,2,"2024-05-07T20:30:51.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571333,1715113851815,-500.0,0.00019726,2,"2024-05-07T20:30:51.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571334,1715113851824,-500.0,0.00019726,2,"2024-05-07T20:30:51.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571335,1715113851832,-624.03,0.00019726,2,"2024-05-07T20:30:51.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571336,1715113851841,-1070.76,0.00019726,2,"2024-05-07T20:30:51.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571337,1715113851851,-500.0,0.00019726,2,"2024-05-07T20:30:51.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571338,1715113851858,-500.0,0.00019726,2,"2024-05-07T20:30:51.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571339,1715113851867,-3412.33,0.00019726,2,"2024-05-07T20:30:51.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571340,1715113851877,-500.0,0.00019726,2,"2024-05-07T20:30:51.877",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571341,1715113851887,-500.0,0.00019726,2,"2024-05-07T20:30:51.887",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571342,1715113851896,-500.0,0.00019726,2,"2024-05-07T20:30:51.896",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571343,1715113851906,-910.86,0.00019726,2,"2024-05-07T20:30:51.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571344,1715113851915,-500.0,0.00019726,2,"2024-05-07T20:30:51.915",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571345,1715113851925,-500.0,0.00019726,2,"2024-05-07T20:30:51.925",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571346,1715113851934,-500.0,0.00019726,2,"2024-05-07T20:30:51.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571347,1715113851943,-500.0,0.00019726,2,"2024-05-07T20:30:51.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571348,1715113851953,-500.0,0.00019726,2,"2024-05-07T20:30:51.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571349,1715113851963,-500.0,0.00019726,2,"2024-05-07T20:30:51.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571350,1715113851972,-500.0,0.00019726,2,"2024-05-07T20:30:51.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571351,1715113851982,-576.45,0.00019726,2,"2024-05-07T20:30:51.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571352,1715113851991,-722.56,0.00019726,2,"2024-05-07T20:30:51.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571353,1715113852002,-1842.24,0.00019726,2,"2024-05-07T20:30:52.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571354,1715113852011,-500.0,0.00019726,2,"2024-05-07T20:30:52.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571355,1715113852021,-500.0,0.00019726,2,"2024-05-07T20:30:52.021",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571356,1715113852031,-1096.22,0.00019726,2,"2024-05-07T20:30:52.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571357,1715113852045,-1409.68,0.00019726,2,"2024-05-07T20:30:52.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571358,1715113852055,-611.88,0.00019726,2,"2024-05-07T20:30:52.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571359,1715113852064,-500.0,0.00019726,2,"2024-05-07T20:30:52.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571360,1715113852074,-500.0,0.00019726,2,"2024-05-07T20:30:52.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571361,1715113852085,-500.0,0.00019726,2,"2024-05-07T20:30:52.085",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571362,1715113852095,-838.71,0.00019726,2,"2024-05-07T20:30:52.095",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571363,1715113852104,-1105.09,0.00019726,2,"2024-05-07T20:30:52.104",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571364,1715113852116,-500.0,0.00019726,2,"2024-05-07T20:30:52.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571365,1715113852126,-500.0,0.00019726,2,"2024-05-07T20:30:52.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571366,1715113852135,-1971.37,0.00019726,2,"2024-05-07T20:30:52.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571367,1715113852145,-592.84,0.00019726,2,"2024-05-07T20:30:52.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571368,1715113852154,-686.2,0.00019726,2,"2024-05-07T20:30:52.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571369,1715113852163,-500.0,0.00019726,2,"2024-05-07T20:30:52.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571370,1715113852173,-2089.89,0.00019726,2,"2024-05-07T20:30:52.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571371,1715113852183,-576.81,0.00019726,2,"2024-05-07T20:30:52.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571372,1715113852193,-10776.78,0.00019726,2,"2024-05-07T20:30:52.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571373,1715113852202,-500.0,0.00019726,2,"2024-05-07T20:30:52.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571374,1715113852212,-2275.2,0.00019726,2,"2024-05-07T20:30:52.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571375,1715113852222,-600.53,0.00019726,2,"2024-05-07T20:30:52.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571376,1715113852231,-500.0,0.00019726,2,"2024-05-07T20:30:52.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571377,1715113852241,-1261.59,0.00019726,2,"2024-05-07T20:30:52.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571378,1715113852252,-5265.21,0.00019726,2,"2024-05-07T20:30:52.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571379,1715113852261,-500.0,0.00019726,2,"2024-05-07T20:30:52.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571380,1715113852270,-1054.04,0.00019726,2,"2024-05-07T20:30:52.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571381,1715113852282,-500.0,0.00019726,2,"2024-05-07T20:30:52.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571382,1715113852291,-874.16,0.00019726,2,"2024-05-07T20:30:52.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571383,1715113852301,-855.49,0.00019726,2,"2024-05-07T20:30:52.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571384,1715113852310,-500.0,0.00019726,2,"2024-05-07T20:30:52.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571385,1715113852320,-856.23,0.00019726,2,"2024-05-07T20:30:52.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571386,1715113852330,-500.0,0.00019726,2,"2024-05-07T20:30:52.330",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571387,1715113852339,-821.53,0.00019726,2,"2024-05-07T20:30:52.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571388,1715113852349,-500.0,0.00019726,2,"2024-05-07T20:30:52.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571389,1715113852358,-1392.01,0.00019726,2,"2024-05-07T20:30:52.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571390,1715113852367,-505.28,0.00019726,2,"2024-05-07T20:30:52.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571391,1715113852377,-1149.21,0.00019726,2,"2024-05-07T20:30:52.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571392,1715113852387,-794.53,0.00019726,2,"2024-05-07T20:30:52.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571393,1715113852396,-1439.95,0.00019726,2,"2024-05-07T20:30:52.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571394,1715113852406,-500.0,0.00019726,2,"2024-05-07T20:30:52.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571395,1715113852415,-500.0,0.00019726,2,"2024-05-07T20:30:52.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571396,1715113852425,-500.0,0.00019726,2,"2024-05-07T20:30:52.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571397,1715113852435,-500.0,0.00019726,2,"2024-05-07T20:30:52.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571398,1715113852444,-1692.56,0.00019726,2,"2024-05-07T20:30:52.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571399,1715113852453,-500.0,0.00019726,2,"2024-05-07T20:30:52.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571400,1715113852463,-500.0,0.00019726,2,"2024-05-07T20:30:52.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571401,1715113852472,-500.0,0.00019726,2,"2024-05-07T20:30:52.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571402,1715113852482,-1022.22,0.00019726,2,"2024-05-07T20:30:52.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571403,1715113852491,-1646.75,0.00019726,2,"2024-05-07T20:30:52.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571404,1715113852501,-724.92,0.00019726,2,"2024-05-07T20:30:52.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571405,1715113852514,-500.0,0.00019726,2,"2024-05-07T20:30:52.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571406,1715113852524,-500.0,0.00019726,2,"2024-05-07T20:30:52.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571407,1715113852536,-500.0,0.00019726,2,"2024-05-07T20:30:52.536",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571408,1715113852546,-1269.99,0.00019726,2,"2024-05-07T20:30:52.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571409,1715113852555,-151.0,0.00019726,2,"2024-05-07T20:30:52.555",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571410,1715113852565,-500.0,0.00019726,2,"2024-05-07T20:30:52.565",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571411,1715113852575,-500.0,0.00019726,2,"2024-05-07T20:30:52.575",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571412,1715113852584,-2072.77,0.00019726,2,"2024-05-07T20:30:52.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571413,1715113852593,-607.52,0.00019726,2,"2024-05-07T20:30:52.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571414,1715113852603,-500.0,0.00019726,2,"2024-05-07T20:30:52.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571415,1715113852612,-500.0,0.00019726,2,"2024-05-07T20:30:52.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571416,1715113852621,-500.0,0.00019726,2,"2024-05-07T20:30:52.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571417,1715113852633,-649.43,0.00019726,2,"2024-05-07T20:30:52.633",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571418,1715113852643,-151.0,0.00019726,2,"2024-05-07T20:30:52.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571419,1715113852652,-151.0,0.00019726,2,"2024-05-07T20:30:52.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571420,1715113852661,-752.78,0.00019726,2,"2024-05-07T20:30:52.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571421,1715113852670,-151.0,0.00019726,2,"2024-05-07T20:30:52.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571422,1715113852679,-902.24,0.00019726,2,"2024-05-07T20:30:52.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571423,1715113852689,-151.0,0.00019726,2,"2024-05-07T20:30:52.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571424,1715113852698,-1048.33,0.00019726,2,"2024-05-07T20:30:52.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571425,1715113852707,-500.0,0.00019726,2,"2024-05-07T20:30:52.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571426,1715113852717,-885.17,0.00019726,2,"2024-05-07T20:30:52.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571427,1715113852727,-873.43,0.00019726,2,"2024-05-07T20:30:52.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571428,1715113852736,-949.99,0.00019726,2,"2024-05-07T20:30:52.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571429,1715113852746,-6949.33,0.00019726,2,"2024-05-07T20:30:52.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571430,1715113852758,-500.0,0.00019726,2,"2024-05-07T20:30:52.758",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571431,1715113852768,-1045.07,0.00019726,2,"2024-05-07T20:30:52.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571432,1715113852777,-1406.44,0.00019726,2,"2024-05-07T20:30:52.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571433,1715113852787,-500.0,0.00019726,2,"2024-05-07T20:30:52.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571434,1715113852796,-500.0,0.00019726,2,"2024-05-07T20:30:52.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571435,1715113852806,-1377.48,0.00019726,2,"2024-05-07T20:30:52.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571436,1715113852816,-500.0,0.00019726,2,"2024-05-07T20:30:52.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571437,1715113852826,-706.85,0.00019726,2,"2024-05-07T20:30:52.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571438,1715113852835,-500.0,0.00019726,2,"2024-05-07T20:30:52.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571439,1715113852845,-500.0,0.00019726,2,"2024-05-07T20:30:52.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571440,1715113852854,-988.15,0.00019726,2,"2024-05-07T20:30:52.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571441,1715113852864,-602.53,0.00019726,2,"2024-05-07T20:30:52.864",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571442,1715113852873,-500.0,0.00019726,2,"2024-05-07T20:30:52.873",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571443,1715113852883,-500.0,0.00019726,2,"2024-05-07T20:30:52.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571444,1715113852892,-702.58,0.00019726,2,"2024-05-07T20:30:52.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571445,1715113852901,-500.0,0.00019726,2,"2024-05-07T20:30:52.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571446,1715113852912,-1129.59,0.00019726,2,"2024-05-07T20:30:52.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571447,1715113852922,-2577.91,0.00019726,2,"2024-05-07T20:30:52.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571448,1715113852931,-801.08,0.00019726,2,"2024-05-07T20:30:52.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571449,1715113852942,-500.0,0.00019726,2,"2024-05-07T20:30:52.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571450,1715113852951,-281.10020872,0.00019726,2,"2024-05-07T20:30:52.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571451,1715113852961,-2252.22,0.00019726,2,"2024-05-07T20:30:52.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571452,1715113852970,-500.0,0.00019726,2,"2024-05-07T20:30:52.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571453,1715113852980,-500.0,0.00019726,2,"2024-05-07T20:30:52.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571454,1715113852989,-691.69,0.00019726,2,"2024-05-07T20:30:52.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571455,1715113853000,-500.0,0.00019726,2,"2024-05-07T20:30:53.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571456,1715113853010,-643.49,0.00019726,2,"2024-05-07T20:30:53.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571457,1715113853019,-1003.94,0.00019726,2,"2024-05-07T20:30:53.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571458,1715113853031,-500.0,0.00019726,2,"2024-05-07T20:30:53.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571459,1715113853045,-500.0,0.00019726,2,"2024-05-07T20:30:53.045",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571460,1715113853054,-500.0,0.00019726,2,"2024-05-07T20:30:53.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571461,1715113853063,-2295.13,0.00019726,2,"2024-05-07T20:30:53.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571462,1715113853074,-500.0,0.00019726,2,"2024-05-07T20:30:53.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571463,1715113853083,-500.0,0.00019726,2,"2024-05-07T20:30:53.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571464,1715113853093,-1288.82,0.00019726,2,"2024-05-07T20:30:53.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571465,1715113853102,-1322.38,0.00019726,2,"2024-05-07T20:30:53.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571466,1715113853111,-500.0,0.00019726,2,"2024-05-07T20:30:53.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571467,1715113853124,-557.07,0.00019726,2,"2024-05-07T20:30:53.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571468,1715113853133,-500.0,0.00019726,2,"2024-05-07T20:30:53.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571469,1715113853143,-500.0,0.00019726,2,"2024-05-07T20:30:53.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571470,1715113853152,-151.0,0.00019726,2,"2024-05-07T20:30:53.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571471,1715113853161,-500.0,0.00019726,2,"2024-05-07T20:30:53.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571472,1715113853171,-651.03,0.00019726,2,"2024-05-07T20:30:53.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571473,1715113853180,-500.0,0.00019726,2,"2024-05-07T20:30:53.180",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571474,1715113853189,-5737.74953061,0.00019773,2,"2024-05-07T20:30:53.189",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571475,1715113853199,-14504.93687252,0.00019798,2,"2024-05-07T20:30:53.199",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571476,1715113853209,-155.28423227,0.000198,2,"2024-05-07T20:30:53.209",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571477,1715113853218,-886.92,0.000198,2,"2024-05-07T20:30:53.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571478,1715113853227,-156.65372798,0.000198,2,"2024-05-07T20:30:53.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571479,1715113853237,-1180.18,0.000198,2,"2024-05-07T20:30:53.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571480,1715113853246,-1000.0,0.0001984,2,"2024-05-07T20:30:53.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571481,1715113853257,-34936.0771,0.000199,2,"2024-05-07T20:30:53.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571482,1715113853266,-151.0,0.000199,2,"2024-05-07T20:30:53.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571483,1715113853276,-153.63575401,0.000199,2,"2024-05-07T20:30:53.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571484,1715113853285,-2200.0,0.000199,7,"2024-05-07T20:30:53.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571485,1715113853295,-3500.3496962,0.00019904,2,"2024-05-07T20:30:53.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571486,1715113853305,-161.02195853,0.00019998,2,"2024-05-07T20:30:53.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571487,1715113853314,-334.05587243,0.00019998,2,"2024-05-07T20:30:53.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571488,1715113853323,-155.0,0.00019998,2,"2024-05-07T20:30:53.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571489,1715113853333,-315.06810533,0.00019998,2,"2024-05-07T20:30:53.333",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571490,1715113853342,-867.13607682,0.00019998,2,"2024-05-07T20:30:53.342",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571491,1715113853351,-35291.5975136,0.00019998,2,"2024-05-07T20:30:53.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571492,1715113853361,-202.9117628,0.00019998,2,"2024-05-07T20:30:53.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571493,1715113853370,-281.94220496,0.00019998,2,"2024-05-07T20:30:53.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571494,1715113853379,-487.99073708,0.00019998,2,"2024-05-07T20:30:53.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571495,1715113853388,-370.54929492,0.00019998,2,"2024-05-07T20:30:53.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571496,1715113853397,-192.06864449,0.00019998,2,"2024-05-07T20:30:53.397",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571497,1715113853407,-151.0,0.00019998,2,"2024-05-07T20:30:53.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571498,1715113853416,-4735.28114911,0.00019999,2,"2024-05-07T20:30:53.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571499,1715113853427,-152.54632508,0.00019999,2,"2024-05-07T20:30:53.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571500,1715113853436,-4514.77646054,0.00019999,2,"2024-05-07T20:30:53.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571501,1715113853446,-427.08496432,0.00019999,2,"2024-05-07T20:30:53.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571502,1715113853455,-226.58936,0.00019999,2,"2024-05-07T20:30:53.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571503,1715113853464,-151.0,0.00019999,2,"2024-05-07T20:30:53.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571504,1715113853473,-151.0,0.00019999,2,"2024-05-07T20:30:53.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571505,1715113853528,-268.08804,0.00019999,2,"2024-05-07T20:30:53.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571506,1715113853539,-151.0,0.00019999,2,"2024-05-07T20:30:53.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571507,1715113853548,-151.0,0.00019999,2,"2024-05-07T20:30:53.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571508,1715113853557,-549.0,0.00019999,2,"2024-05-07T20:30:53.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571509,1715113853567,-549.0,0.00019999,2,"2024-05-07T20:30:53.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571510,1715113853576,-409.16208673,0.0002,2,"2024-05-07T20:30:53.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571511,1715113853586,-547.73087551,0.0002,2,"2024-05-07T20:30:53.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571512,1715113853595,-1557.16187249,0.0002,2,"2024-05-07T20:30:53.595",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571513,1715113853605,-298.53572696,0.0002,2,"2024-05-07T20:30:53.605",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571514,1715113853614,-800.0,0.0002,3,"2024-05-07T20:30:53.614",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571515,1715113853623,-1037.70360246,0.0002,2,"2024-05-07T20:30:53.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571516,1715113853632,-6230.23790906,0.0002,2,"2024-05-07T20:30:53.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571517,1715113853641,-5174.91787188,0.0002,2,"2024-05-07T20:30:53.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571518,1715113853650,-1259.16438446,0.0002,2,"2024-05-07T20:30:53.650",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571519,1715113853659,-2608.38966738,0.0002,2,"2024-05-07T20:30:53.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571520,1715113853668,-358.48884391,0.0002,2,"2024-05-07T20:30:53.668",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571521,1715113853678,-155.0,0.0002,2,"2024-05-07T20:30:53.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571522,1715113853688,-179.93576879,0.0002,2,"2024-05-07T20:30:53.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571523,1715113853698,-1635.81259084,0.0002,2,"2024-05-07T20:30:53.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571524,1715113853707,-155.0,0.0002,2,"2024-05-07T20:30:53.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571525,1715113853716,-30553.18071463,0.0002,2,"2024-05-07T20:30:53.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571526,1715113853726,-155.0,0.0002,2,"2024-05-07T20:30:53.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571527,1715113853735,-860.33884772,0.0002,2,"2024-05-07T20:30:53.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571528,1715113853744,-2000.0,0.0002,2,"2024-05-07T20:30:53.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571529,1715113853754,-200.0,0.0002,2,"2024-05-07T20:30:53.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571530,1715113853763,-151.0,0.0002,2,"2024-05-07T20:30:53.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571531,1715113853772,-500.0,0.0002,2,"2024-05-07T20:30:53.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571532,1715113853781,-500.0,0.0002,2,"2024-05-07T20:30:53.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571533,1715113853791,-500.0,0.0002,2,"2024-05-07T20:30:53.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571534,1715113853800,-500.0,0.0002,2,"2024-05-07T20:30:53.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571535,1715113853809,-500.0,0.0002,2,"2024-05-07T20:30:53.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571536,1715113853819,-500.0,0.0002,2,"2024-05-07T20:30:53.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571537,1715113853829,-500.0,0.0002,2,"2024-05-07T20:30:53.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571538,1715113853838,-500.0,0.0002,2,"2024-05-07T20:30:53.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571539,1715113853847,-500.0,0.0002,2,"2024-05-07T20:30:53.847",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571540,1715113853857,-500.0,0.0002,2,"2024-05-07T20:30:53.857",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571541,1715113853866,-500.0,0.0002,2,"2024-05-07T20:30:53.866",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571542,1715113853876,-329.63476029,0.0002,2,"2024-05-07T20:30:53.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571543,1715113853885,-156.96904234,0.0002,2,"2024-05-07T20:30:53.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571544,1715113853894,-500.0,0.0002,2,"2024-05-07T20:30:53.894",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571545,1715113853903,-500.0,0.0002,2,"2024-05-07T20:30:53.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571546,1715113853913,-500.0,0.0002,2,"2024-05-07T20:30:53.913",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571547,1715113853922,-500.0,0.0002,2,"2024-05-07T20:30:53.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571548,1715113853932,-500.0,0.0002,2,"2024-05-07T20:30:53.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571549,1715113853942,-500.0,0.0002,2,"2024-05-07T20:30:53.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571550,1715113853951,-500.0,0.0002,2,"2024-05-07T20:30:53.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571551,1715113853961,-2000.0,0.0002,2,"2024-05-07T20:30:53.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571552,1715113853970,-200.0,0.0002,2,"2024-05-07T20:30:53.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571553,1715113853979,-500.0,0.0002,2,"2024-05-07T20:30:53.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571554,1715113853990,-500.0,0.0002,2,"2024-05-07T20:30:53.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571555,1715113853999,-555.62,0.0002,2,"2024-05-07T20:30:53.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571556,1715113854008,-500.0,0.0002,2,"2024-05-07T20:30:54.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571557,1715113854017,-500.0,0.0002,2,"2024-05-07T20:30:54.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571558,1715113854027,-500.0,0.0002,2,"2024-05-07T20:30:54.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571559,1715113854039,-500.0,0.0002,2,"2024-05-07T20:30:54.039",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571560,1715113854049,-500.0,0.0002,2,"2024-05-07T20:30:54.049",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571561,1715113854058,-500.0,0.0002,2,"2024-05-07T20:30:54.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571562,1715113854067,-500.0,0.0002,2,"2024-05-07T20:30:54.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571563,1715113854078,-500.0,0.0002,2,"2024-05-07T20:30:54.078",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571564,1715113854088,-500.0,0.0002,2,"2024-05-07T20:30:54.088",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571565,1715113854097,-500.0,0.0002,2,"2024-05-07T20:30:54.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571566,1715113854107,-500.0,0.0002,2,"2024-05-07T20:30:54.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571567,1715113854119,-500.0,0.0002,2,"2024-05-07T20:30:54.119",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571568,1715113854128,-500.0,0.0002,2,"2024-05-07T20:30:54.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571569,1715113854138,-500.0,0.0002,2,"2024-05-07T20:30:54.138",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571570,1715113854147,-500.0,0.0002,2,"2024-05-07T20:30:54.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571571,1715113854156,-500.0,0.0002,2,"2024-05-07T20:30:54.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571572,1715113854165,-500.0,0.0002,2,"2024-05-07T20:30:54.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571573,1715113854174,-20000.0,0.0002,2,"2024-05-07T20:30:54.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571574,1715113854183,-1076.55,0.0002,2,"2024-05-07T20:30:54.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571575,1715113854193,-500.0,0.0002,2,"2024-05-07T20:30:54.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571576,1715113854202,-151.0,0.0002,2,"2024-05-07T20:30:54.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571577,1715113854212,-500.0,0.0002,2,"2024-05-07T20:30:54.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571578,1715113854221,-500.0,0.0002,2,"2024-05-07T20:30:54.221",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571579,1715113854231,-500.0,0.0002,2,"2024-05-07T20:30:54.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571580,1715113854240,-500.0,0.0002,2,"2024-05-07T20:30:54.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571581,1715113854251,-500.0,0.0002,2,"2024-05-07T20:30:54.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571582,1715113854260,-249.3363251,0.0002,2,"2024-05-07T20:30:54.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571583,1715113854270,-626.44942716,0.0002,2,"2024-05-07T20:30:54.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571584,1715113854279,-500.0,0.0002,2,"2024-05-07T20:30:54.279",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571585,1715113854288,-500.0,0.0002,2,"2024-05-07T20:30:54.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571586,1715113854298,-500.0,0.0002,2,"2024-05-07T20:30:54.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571587,1715113854307,-500.0,0.0002,2,"2024-05-07T20:30:54.307",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571588,1715113854317,-540.29,0.0002,2,"2024-05-07T20:30:54.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571589,1715113854326,-500.0,0.0002,2,"2024-05-07T20:30:54.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571590,1715113854335,-500.0,0.0002,2,"2024-05-07T20:30:54.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571591,1715113854345,-500.0,0.0002,2,"2024-05-07T20:30:54.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571592,1715113854355,-500.0,0.0002,2,"2024-05-07T20:30:54.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571593,1715113854364,-500.0,0.0002,2,"2024-05-07T20:30:54.364",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571594,1715113854373,-546.19754982,0.0002,2,"2024-05-07T20:30:54.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571595,1715113854383,-500.0,0.0002,2,"2024-05-07T20:30:54.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571596,1715113854392,-500.0,0.0002,2,"2024-05-07T20:30:54.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571597,1715113854401,-500.0,0.0002,2,"2024-05-07T20:30:54.401",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571598,1715113854411,-500.0,0.0002,2,"2024-05-07T20:30:54.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571599,1715113854420,-500.0,0.0002,2,"2024-05-07T20:30:54.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571600,1715113854430,-500.0,0.0002,2,"2024-05-07T20:30:54.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571601,1715113854439,-500.0,0.0002,2,"2024-05-07T20:30:54.439",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571602,1715113854449,-500.0,0.0002,2,"2024-05-07T20:30:54.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571603,1715113854458,-500.0,0.0002,2,"2024-05-07T20:30:54.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571604,1715113854468,-508.63,0.0002,2,"2024-05-07T20:30:54.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571605,1715113854477,-500.0,0.0002,2,"2024-05-07T20:30:54.477",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571606,1715113854487,-500.0,0.0002,2,"2024-05-07T20:30:54.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571607,1715113854496,-500.0,0.0002,2,"2024-05-07T20:30:54.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571608,1715113854507,-500.0,0.0002,2,"2024-05-07T20:30:54.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571609,1715113854518,-629.13,0.0002,2,"2024-05-07T20:30:54.518",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571610,1715113854527,-500.0,0.0002,2,"2024-05-07T20:30:54.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571611,1715113854539,-500.0,0.0002,2,"2024-05-07T20:30:54.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571612,1715113854548,-500.0,0.0002,2,"2024-05-07T20:30:54.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571613,1715113854557,-597.37,0.0002,2,"2024-05-07T20:30:54.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571614,1715113854567,-268.51,0.0002,2,"2024-05-07T20:30:54.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571615,1715113854576,-500.0,0.0002,2,"2024-05-07T20:30:54.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571616,1715113854586,-500.0,0.0002,2,"2024-05-07T20:30:54.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571617,1715113854596,-504.72,0.0002,2,"2024-05-07T20:30:54.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571618,1715113854605,-500.0,0.0002,2,"2024-05-07T20:30:54.605",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571619,1715113854615,-500.0,0.0002,2,"2024-05-07T20:30:54.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571620,1715113854625,-500.0,0.0002,2,"2024-05-07T20:30:54.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571621,1715113854634,-500.0,0.0002,2,"2024-05-07T20:30:54.634",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571622,1715113854644,-500.0,0.0002,2,"2024-05-07T20:30:54.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571623,1715113854653,-500.0,0.0002,2,"2024-05-07T20:30:54.653",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571624,1715113854663,-500.0,0.0002,2,"2024-05-07T20:30:54.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571625,1715113854672,-500.0,0.0002,2,"2024-05-07T20:30:54.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571626,1715113854681,-518.3,0.0002,2,"2024-05-07T20:30:54.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571627,1715113854691,-587.47,0.0002,2,"2024-05-07T20:30:54.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571628,1715113854700,-500.0,0.0002,2,"2024-05-07T20:30:54.700",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571629,1715113854709,-500.0,0.0002,2,"2024-05-07T20:30:54.709",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571630,1715113854718,-696.01,0.0002,2,"2024-05-07T20:30:54.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571631,1715113854727,-500.0,0.0002,2,"2024-05-07T20:30:54.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571632,1715113854737,-500.0,0.0002,2,"2024-05-07T20:30:54.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571633,1715113854746,-500.0,0.0002,2,"2024-05-07T20:30:54.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571634,1715113854757,-500.0,0.0002,2,"2024-05-07T20:30:54.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571635,1715113854766,-500.0,0.0002,2,"2024-05-07T20:30:54.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571636,1715113854775,-500.0,0.0002,2,"2024-05-07T20:30:54.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571637,1715113854784,-500.0,0.0002,2,"2024-05-07T20:30:54.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571638,1715113854793,-558.24513907,0.0002,2,"2024-05-07T20:30:54.793",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571639,1715113854802,-500.0,0.0002,2,"2024-05-07T20:30:54.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571640,1715113854812,-500.0,0.0002,2,"2024-05-07T20:30:54.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571641,1715113854821,-500.0,0.0002,2,"2024-05-07T20:30:54.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571642,1715113854831,-500.0,0.0002,2,"2024-05-07T20:30:54.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571643,1715113854841,-500.0,0.0002,2,"2024-05-07T20:30:54.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571644,1715113854850,-500.0,0.0002,2,"2024-05-07T20:30:54.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571645,1715113854859,-526.99,0.0002,2,"2024-05-07T20:30:54.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571646,1715113854869,-200.0,0.0002,2,"2024-05-07T20:30:54.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571647,1715113854878,-684.15,0.0002,2,"2024-05-07T20:30:54.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571648,1715113854888,-500.0,0.0002,2,"2024-05-07T20:30:54.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571649,1715113854897,-500.37,0.0002,2,"2024-05-07T20:30:54.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571650,1715113854907,-500.0,0.0002,2,"2024-05-07T20:30:54.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571651,1715113854917,-175.93183996,0.0002,2,"2024-05-07T20:30:54.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571652,1715113854927,-500.0,0.0002,2,"2024-05-07T20:30:54.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571653,1715113854937,-500.0,0.0002,2,"2024-05-07T20:30:54.937",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571654,1715113854946,-500.0,0.0002,2,"2024-05-07T20:30:54.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571655,1715113854956,-500.0,0.0002,2,"2024-05-07T20:30:54.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571656,1715113854965,-582.5,0.0002,2,"2024-05-07T20:30:54.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571657,1715113854975,-599.49,0.0002,2,"2024-05-07T20:30:54.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571658,1715113854984,-500.0,0.0002,2,"2024-05-07T20:30:54.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571659,1715113854993,-500.0,0.0002,2,"2024-05-07T20:30:54.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571660,1715113855004,-500.0,0.0002,2,"2024-05-07T20:30:55.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571661,1715113855013,-500.0,0.0002,2,"2024-05-07T20:30:55.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571662,1715113855023,-500.0,0.0002,2,"2024-05-07T20:30:55.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571663,1715113855035,-500.0,0.0002,2,"2024-05-07T20:30:55.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571664,1715113855047,-500.0,0.0002,2,"2024-05-07T20:30:55.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571665,1715113855057,-500.0,0.0002,2,"2024-05-07T20:30:55.057",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571666,1715113855066,-500.0,0.0002,2,"2024-05-07T20:30:55.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571667,1715113855078,-500.0,0.0002,2,"2024-05-07T20:30:55.078",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571668,1715113855088,-715.61,0.0002,2,"2024-05-07T20:30:55.088",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571669,1715113855097,-500.0,0.0002,2,"2024-05-07T20:30:55.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571670,1715113855107,-500.0,0.0002,2,"2024-05-07T20:30:55.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571671,1715113855118,-500.0,0.0002,2,"2024-05-07T20:30:55.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571672,1715113855128,-500.0,0.0002,2,"2024-05-07T20:30:55.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571673,1715113855138,-500.0,0.0002,2,"2024-05-07T20:30:55.138",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571674,1715113855147,-500.0,0.0002,2,"2024-05-07T20:30:55.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571675,1715113855157,-500.0,0.0002,2,"2024-05-07T20:30:55.157",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571676,1715113855167,-1741.3,0.0002,2,"2024-05-07T20:30:55.167",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571677,1715113855176,-535.22,0.0002,2,"2024-05-07T20:30:55.176",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571678,1715113855185,-500.0,0.0002,2,"2024-05-07T20:30:55.185",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571679,1715113855195,-940.62,0.0002,2,"2024-05-07T20:30:55.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571680,1715113855204,-1710.24,0.0002,2,"2024-05-07T20:30:55.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571681,1715113855214,-693.02,0.0002,2,"2024-05-07T20:30:55.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571682,1715113855223,-500.0,0.0002,2,"2024-05-07T20:30:55.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571683,1715113855232,-539.68,0.0002,2,"2024-05-07T20:30:55.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571684,1715113855241,-2788.2,0.0002,2,"2024-05-07T20:30:55.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571685,1715113855251,-500.0,0.0002,2,"2024-05-07T20:30:55.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571686,1715113855261,-1292.34,0.0002,2,"2024-05-07T20:30:55.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571687,1715113855271,-645.46,0.0002,2,"2024-05-07T20:30:55.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571688,1715113855280,-710.27,0.0002,2,"2024-05-07T20:30:55.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571689,1715113855291,-500.0,0.0002,2,"2024-05-07T20:30:55.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571690,1715113855301,-500.0,0.0002,2,"2024-05-07T20:30:55.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571691,1715113855311,-749.26,0.0002,2,"2024-05-07T20:30:55.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571692,1715113855322,-500.0,0.0002,2,"2024-05-07T20:30:55.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571693,1715113855331,-2223.0,0.0002,2,"2024-05-07T20:30:55.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571694,1715113855340,-500.0,0.0002,2,"2024-05-07T20:30:55.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571695,1715113855349,-642.8220779,0.0002,2,"2024-05-07T20:30:55.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571696,1715113855359,-500.0,0.0002,2,"2024-05-07T20:30:55.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571697,1715113855368,-500.0,0.0002,2,"2024-05-07T20:30:55.368",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571698,1715113855377,-500.0,0.0002,2,"2024-05-07T20:30:55.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571699,1715113855386,-151.0,0.0002,2,"2024-05-07T20:30:55.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571700,1715113855395,-500.0,0.0002,2,"2024-05-07T20:30:55.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571701,1715113855404,-2661.17535,0.0002,2,"2024-05-07T20:30:55.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571702,1715113855413,-500.0,0.0002,2,"2024-05-07T20:30:55.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571703,1715113855422,-711.78,0.0002,2,"2024-05-07T20:30:55.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571704,1715113855431,-547.13,0.0002,2,"2024-05-07T20:30:55.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571705,1715113855440,-500.0,0.0002,2,"2024-05-07T20:30:55.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571706,1715113855449,-680.12,0.0002,2,"2024-05-07T20:30:55.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571707,1715113855458,-1577.76,0.0002,2,"2024-05-07T20:30:55.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571708,1715113855467,-561.78,0.0002,2,"2024-05-07T20:30:55.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571709,1715113855476,-581.76,0.0002,2,"2024-05-07T20:30:55.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571710,1715113855485,-448.92672394,0.0002,2,"2024-05-07T20:30:55.485",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571711,1715113855495,-609.78,0.0002,2,"2024-05-07T20:30:55.495",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571712,1715113855506,-500.0,0.0002,2,"2024-05-07T20:30:55.506",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571713,1715113855515,-500.0,0.0002,2,"2024-05-07T20:30:55.515",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571714,1715113855526,-500.0,0.0002,2,"2024-05-07T20:30:55.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571715,1715113855537,-500.0,0.0002,2,"2024-05-07T20:30:55.537",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571716,1715113855546,-500.0,0.0002,2,"2024-05-07T20:30:55.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571717,1715113855556,-687.99,0.0002,2,"2024-05-07T20:30:55.556",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571718,1715113855566,-516.49,0.0002,2,"2024-05-07T20:30:55.566",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571719,1715113855576,-4127.75,0.0002,2,"2024-05-07T20:30:55.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571720,1715113855586,-799.61,0.0002,2,"2024-05-07T20:30:55.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571721,1715113855596,-1401.63,0.0002,2,"2024-05-07T20:30:55.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571722,1715113855605,-500.0,0.0002,2,"2024-05-07T20:30:55.605",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571723,1715113855615,-776.79,0.0002,2,"2024-05-07T20:30:55.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571724,1715113855625,-1437.13,0.0002,2,"2024-05-07T20:30:55.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571725,1715113855635,-312.90067171,0.0002,2,"2024-05-07T20:30:55.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571726,1715113855645,-701.01,0.0002,2,"2024-05-07T20:30:55.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571727,1715113855655,-500.0,0.0002,2,"2024-05-07T20:30:55.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571728,1715113855664,-500.0,0.0002,2,"2024-05-07T20:30:55.664",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571729,1715113855673,-5537.35,0.0002,2,"2024-05-07T20:30:55.673",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571730,1715113855683,-853.18,0.0002,2,"2024-05-07T20:30:55.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571731,1715113855693,-500.0,0.0002,2,"2024-05-07T20:30:55.693",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571732,1715113855702,-818.27,0.0002,2,"2024-05-07T20:30:55.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571733,1715113855711,-500.0,0.0002,2,"2024-05-07T20:30:55.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571734,1715113855720,-558.94,0.0002,2,"2024-05-07T20:30:55.720",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571735,1715113855729,-1491.2,0.0002,2,"2024-05-07T20:30:55.729",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571736,1715113855738,-500.0,0.0002,2,"2024-05-07T20:30:55.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571737,1715113855748,-500.0,0.0002,2,"2024-05-07T20:30:55.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571738,1715113855757,-727.39,0.0002,2,"2024-05-07T20:30:55.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571739,1715113855767,-669.61,0.0002,2,"2024-05-07T20:30:55.767",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571740,1715113855776,-591.9,0.0002,2,"2024-05-07T20:30:55.776",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571741,1715113855785,-500.0,0.0002,2,"2024-05-07T20:30:55.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571742,1715113855794,-560.68,0.0002,2,"2024-05-07T20:30:55.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571743,1715113855804,-500.0,0.0002,2,"2024-05-07T20:30:55.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571744,1715113855813,-500.0,0.0002,2,"2024-05-07T20:30:55.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571745,1715113855822,-1228.41,0.0002,2,"2024-05-07T20:30:55.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571746,1715113855831,-500.0,0.0002,2,"2024-05-07T20:30:55.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571747,1715113855841,-500.0,0.0002,2,"2024-05-07T20:30:55.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571748,1715113855850,-624.03,0.0002,2,"2024-05-07T20:30:55.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571749,1715113855859,-1070.76,0.0002,2,"2024-05-07T20:30:55.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571750,1715113855869,-500.0,0.0002,2,"2024-05-07T20:30:55.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571751,1715113855878,-500.0,0.0002,2,"2024-05-07T20:30:55.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571752,1715113855888,-3412.33,0.0002,2,"2024-05-07T20:30:55.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571753,1715113855897,-500.0,0.0002,2,"2024-05-07T20:30:55.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571754,1715113855908,-500.0,0.0002,2,"2024-05-07T20:30:55.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571755,1715113855917,-500.0,0.0002,2,"2024-05-07T20:30:55.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571756,1715113855926,-910.86,0.0002,2,"2024-05-07T20:30:55.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571757,1715113855935,-500.0,0.0002,2,"2024-05-07T20:30:55.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571758,1715113855945,-500.0,0.0002,2,"2024-05-07T20:30:55.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571759,1715113855954,-500.0,0.0002,2,"2024-05-07T20:30:55.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571760,1715113855963,-500.0,0.0002,2,"2024-05-07T20:30:55.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571761,1715113855972,-500.0,0.0002,2,"2024-05-07T20:30:55.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571762,1715113855981,-500.0,0.0002,2,"2024-05-07T20:30:55.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571763,1715113855991,-500.0,0.0002,2,"2024-05-07T20:30:55.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571764,1715113856000,-576.45,0.0002,2,"2024-05-07T20:30:56.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571765,1715113856009,-722.56,0.0002,2,"2024-05-07T20:30:56.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571766,1715113856019,-1842.24,0.0002,2,"2024-05-07T20:30:56.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571767,1715113856029,-500.0,0.0002,2,"2024-05-07T20:30:56.029",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571768,1715113856041,-500.0,0.0002,2,"2024-05-07T20:30:56.041",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571769,1715113856050,-1096.22,0.0002,2,"2024-05-07T20:30:56.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571770,1715113856060,-1409.68,0.0002,2,"2024-05-07T20:30:56.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571771,1715113856071,-611.88,0.0002,2,"2024-05-07T20:30:56.071",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571772,1715113856080,-500.0,0.0002,2,"2024-05-07T20:30:56.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571773,1715113856088,-500.0,0.0002,2,"2024-05-07T20:30:56.088",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571774,1715113856098,-838.71,0.0002,2,"2024-05-07T20:30:56.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571775,1715113856107,-1105.09,0.0002,2,"2024-05-07T20:30:56.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571776,1715113856118,-500.0,0.0002,2,"2024-05-07T20:30:56.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571777,1715113856128,-500.0,0.0002,2,"2024-05-07T20:30:56.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571778,1715113856138,-500.0,0.0002,2,"2024-05-07T20:30:56.138",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571779,1715113856147,-1971.37,0.0002,2,"2024-05-07T20:30:56.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571780,1715113856157,-592.84,0.0002,2,"2024-05-07T20:30:56.157",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571781,1715113856166,-686.2,0.0002,2,"2024-05-07T20:30:56.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571782,1715113856176,-500.0,0.0002,2,"2024-05-07T20:30:56.176",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571783,1715113856185,-2089.89,0.0002,2,"2024-05-07T20:30:56.185",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571784,1715113856194,-576.81,0.0002,2,"2024-05-07T20:30:56.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571785,1715113856203,-10776.78,0.0002,2,"2024-05-07T20:30:56.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571786,1715113856213,-500.0,0.0002,2,"2024-05-07T20:30:56.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571787,1715113856222,-2275.2,0.0002,2,"2024-05-07T20:30:56.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571788,1715113856231,-600.53,0.0002,2,"2024-05-07T20:30:56.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571789,1715113856240,-500.0,0.0002,2,"2024-05-07T20:30:56.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571790,1715113856251,-1261.59,0.0002,2,"2024-05-07T20:30:56.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571791,1715113856260,-5265.21,0.0002,2,"2024-05-07T20:30:56.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571792,1715113856269,-500.0,0.0002,2,"2024-05-07T20:30:56.269",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571793,1715113856278,-1054.04,0.0002,2,"2024-05-07T20:30:56.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571794,1715113856287,-500.0,0.0002,2,"2024-05-07T20:30:56.287",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571795,1715113856296,-874.16,0.0002,2,"2024-05-07T20:30:56.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571796,1715113856305,-855.49,0.0002,2,"2024-05-07T20:30:56.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571797,1715113856314,-500.0,0.0002,2,"2024-05-07T20:30:56.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571798,1715113856323,-856.23,0.0002,2,"2024-05-07T20:30:56.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571799,1715113856332,-500.0,0.0002,2,"2024-05-07T20:30:56.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571800,1715113856342,-821.53,0.0002,2,"2024-05-07T20:30:56.342",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571801,1715113856351,-1392.01,0.0002,2,"2024-05-07T20:30:56.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571802,1715113856361,-500.0,0.0002,2,"2024-05-07T20:30:56.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571803,1715113856370,-505.28,0.0002,2,"2024-05-07T20:30:56.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571804,1715113856379,-1149.21,0.0002,2,"2024-05-07T20:30:56.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571805,1715113856389,-794.53,0.0002,2,"2024-05-07T20:30:56.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571806,1715113856398,-1439.95,0.0002,2,"2024-05-07T20:30:56.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571807,1715113856408,-500.0,0.0002,2,"2024-05-07T20:30:56.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571808,1715113856417,-500.0,0.0002,2,"2024-05-07T20:30:56.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571809,1715113856426,-500.0,0.0002,2,"2024-05-07T20:30:56.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571810,1715113856436,-500.0,0.0002,2,"2024-05-07T20:30:56.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571811,1715113856446,-500.0,0.0002,2,"2024-05-07T20:30:56.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571812,1715113856455,-1692.56,0.0002,2,"2024-05-07T20:30:56.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571813,1715113856464,-208.68320303,0.0002,2,"2024-05-07T20:30:56.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571814,1715113856474,-500.0,0.0002,2,"2024-05-07T20:30:56.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571815,1715113856483,-1022.22,0.0002,2,"2024-05-07T20:30:56.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571816,1715113856492,-1646.75,0.0002,2,"2024-05-07T20:30:56.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571817,1715113856503,-724.92,0.0002,2,"2024-05-07T20:30:56.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571818,1715113856512,-500.0,0.0002,2,"2024-05-07T20:30:56.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571819,1715113856522,-500.0,0.0002,2,"2024-05-07T20:30:56.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571820,1715113856532,-500.0,0.0002,2,"2024-05-07T20:30:56.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571821,1715113856543,-1269.99,0.0002,2,"2024-05-07T20:30:56.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571822,1715113856552,-500.0,0.0002,2,"2024-05-07T20:30:56.552",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571823,1715113856562,-500.0,0.0002,2,"2024-05-07T20:30:56.562",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571824,1715113856571,-2072.77,0.0002,2,"2024-05-07T20:30:56.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571825,1715113856580,-607.52,0.0002,2,"2024-05-07T20:30:56.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571826,1715113856590,-622.84947669,0.0002,2,"2024-05-07T20:30:56.590",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571827,1715113856599,-500.0,0.0002,2,"2024-05-07T20:30:56.599",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571828,1715113856609,-500.0,0.0002,2,"2024-05-07T20:30:56.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571829,1715113856619,-649.43,0.0002,2,"2024-05-07T20:30:56.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571830,1715113856628,-151.0,0.0002,2,"2024-05-07T20:30:56.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571831,1715113856638,-752.78,0.0002,2,"2024-05-07T20:30:56.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571832,1715113856648,-151.0,0.0002,2,"2024-05-07T20:30:56.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571833,1715113856657,-902.24,0.0002,2,"2024-05-07T20:30:56.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571834,1715113856667,-250.083424,0.0002,2,"2024-05-07T20:30:56.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571835,1715113856676,-1048.33,0.0002,2,"2024-05-07T20:30:56.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571836,1715113856686,-500.0,0.0002,2,"2024-05-07T20:30:56.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571837,1715113856695,-885.17,0.0002,2,"2024-05-07T20:30:56.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571838,1715113856704,-873.43,0.0002,2,"2024-05-07T20:30:56.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571839,1715113856714,-949.99,0.0002,2,"2024-05-07T20:30:56.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571840,1715113856724,-6949.33,0.0002,2,"2024-05-07T20:30:56.724",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571841,1715113856734,-500.0,0.0002,2,"2024-05-07T20:30:56.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571842,1715113856744,-1045.07,0.0002,2,"2024-05-07T20:30:56.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571843,1715113856755,-1406.44,0.0002,2,"2024-05-07T20:30:56.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571844,1715113856765,-500.0,0.0002,2,"2024-05-07T20:30:56.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571845,1715113856775,-257.47,0.0002,2,"2024-05-07T20:30:56.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571846,1715113856784,-1377.48,0.0002,2,"2024-05-07T20:30:56.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571847,1715113856794,-500.0,0.0002,2,"2024-05-07T20:30:56.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571848,1715113856803,-706.85,0.0002,2,"2024-05-07T20:30:56.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571849,1715113856813,-500.0,0.0002,2,"2024-05-07T20:30:56.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571850,1715113856823,-526.39431953,0.0002,2,"2024-05-07T20:30:56.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571851,1715113856832,-988.15,0.0002,2,"2024-05-07T20:30:56.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571852,1715113856842,-602.53,0.0002,2,"2024-05-07T20:30:56.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571853,1715113856852,-500.0,0.0002,2,"2024-05-07T20:30:56.852",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571854,1715113856863,-702.58,0.0002,2,"2024-05-07T20:30:56.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571855,1715113856872,-500.0,0.0002,2,"2024-05-07T20:30:56.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571856,1715113856882,-623.56486181,0.0002,2,"2024-05-07T20:30:56.882",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571857,1715113856892,-1129.59,0.0002,2,"2024-05-07T20:30:56.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571858,1715113856901,-2577.91,0.0002,2,"2024-05-07T20:30:56.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571859,1715113856911,-801.08,0.0002,2,"2024-05-07T20:30:56.911",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571860,1715113856920,-500.0,0.0002,2,"2024-05-07T20:30:56.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571861,1715113856930,-2252.22,0.0002,2,"2024-05-07T20:30:56.930",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571862,1715113856939,-500.0,0.0002,2,"2024-05-07T20:30:56.939",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571863,1715113856950,-500.0,0.0002,2,"2024-05-07T20:30:56.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571864,1715113856959,-691.69,0.0002,2,"2024-05-07T20:30:56.959",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571865,1715113856970,-500.0,0.0002,2,"2024-05-07T20:30:56.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571866,1715113856980,-643.49,0.0002,2,"2024-05-07T20:30:56.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571867,1715113856989,-1003.94,0.0002,2,"2024-05-07T20:30:56.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571868,1715113856999,-500.0,0.0002,2,"2024-05-07T20:30:56.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571869,1715113857011,-500.0,0.0002,2,"2024-05-07T20:30:57.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571870,1715113857020,-2295.13,0.0002,2,"2024-05-07T20:30:57.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571871,1715113857030,-500.0,0.0002,2,"2024-05-07T20:30:57.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571872,1715113857042,-500.0,0.0002,2,"2024-05-07T20:30:57.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571873,1715113857052,-500.0,0.0002,2,"2024-05-07T20:30:57.052",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571874,1715113857061,-1288.82,0.0002,2,"2024-05-07T20:30:57.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571875,1715113857071,-1322.38,0.0002,2,"2024-05-07T20:30:57.071",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571876,1715113857082,-500.0,0.0002,2,"2024-05-07T20:30:57.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571877,1715113857092,-557.07,0.0002,2,"2024-05-07T20:30:57.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571878,1715113857102,-500.0,0.0002,2,"2024-05-07T20:30:57.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571879,1715113857111,-500.0,0.0002,2,"2024-05-07T20:30:57.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571880,1715113857122,-151.0,0.0002,2,"2024-05-07T20:30:57.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571881,1715113857132,-151.0,0.0002,2,"2024-05-07T20:30:57.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571882,1715113857143,-364.95164689,0.0002,2,"2024-05-07T20:30:57.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571883,1715113857153,-651.03,0.0002,2,"2024-05-07T20:30:57.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571884,1715113857162,-500.0,0.0002,2,"2024-05-07T20:30:57.162",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571885,1715113857171,-544.09764871,0.00020014,2,"2024-05-07T20:30:57.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571886,1715113857181,-14837.7177218,0.00020016,2,"2024-05-07T20:30:57.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571887,1715113857190,-3751.5258834,0.00020016,2,"2024-05-07T20:30:57.190",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571888,1715113857200,-5737.74953061,0.0002012,2,"2024-05-07T20:30:57.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571889,1715113857210,-2748.1910792,0.00020145,2,"2024-05-07T20:30:57.210",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571890,1715113857219,-302.79001874,0.00020167,2,"2024-05-07T20:30:57.219",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571891,1715113857230,-10000.0,0.00020173,2,"2024-05-07T20:30:57.230",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571892,1715113857240,-356.34350886,0.00020179,2,"2024-05-07T20:30:57.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571893,1715113857249,-2000.0,0.000202,2,"2024-05-07T20:30:57.249",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571894,1715113857261,-200.0,0.000202,2,"2024-05-07T20:30:57.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571895,1715113857270,-2000.0,0.000202,2,"2024-05-07T20:30:57.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571896,1715113857280,-200.0,0.000202,2,"2024-05-07T20:30:57.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571897,1715113857289,-232.489024,0.00020203,2,"2024-05-07T20:30:57.289",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571898,1715113857299,-611.0,0.00020203,2,"2024-05-07T20:30:57.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571899,1715113857308,-1787.0,0.00020203,2,"2024-05-07T20:30:57.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571900,1715113857317,-438.0,0.00020203,2,"2024-05-07T20:30:57.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571901,1715113857326,-209.0,0.00020203,2,"2024-05-07T20:30:57.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571902,1715113857335,-808.0,0.00020203,2,"2024-05-07T20:30:57.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571903,1715113857344,-421.0,0.00020203,2,"2024-05-07T20:30:57.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571904,1715113857354,-1477.0,0.00020203,2,"2024-05-07T20:30:57.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571905,1715113857362,-2450.0,0.00020203,2,"2024-05-07T20:30:57.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571906,1715113857371,-150.0,0.00020203,2,"2024-05-07T20:30:57.371",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571907,1715113857380,-150.0,0.00020203,2,"2024-05-07T20:30:57.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571908,1715113857389,-1644.0,0.00020203,2,"2024-05-07T20:30:57.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571909,1715113857399,-1139.0,0.00020203,2,"2024-05-07T20:30:57.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571910,1715113857408,-215.0,0.00020203,2,"2024-05-07T20:30:57.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571911,1715113857417,-444.0,0.00020203,2,"2024-05-07T20:30:57.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571912,1715113857427,-3152.0,0.00020203,2,"2024-05-07T20:30:57.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571913,1715113857436,-288.0,0.00020203,2,"2024-05-07T20:30:57.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571914,1715113857445,-288.0,0.00020203,2,"2024-05-07T20:30:57.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571915,1715113857455,-1058.0,0.00020203,2,"2024-05-07T20:30:57.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571916,1715113857464,-5744.0,0.00020203,2,"2024-05-07T20:30:57.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571917,1715113857474,-971.0,0.00020203,2,"2024-05-07T20:30:57.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571918,1715113857483,-462.0,0.00020203,2,"2024-05-07T20:30:57.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571919,1715113857493,-1396.0,0.00020203,2,"2024-05-07T20:30:57.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571920,1715113857502,-5906.0,0.00020203,2,"2024-05-07T20:30:57.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571921,1715113857513,-1519.509,0.00020203,2,"2024-05-07T20:30:57.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571922,1715113857523,-2294.0,0.00020203,2,"2024-05-07T20:30:57.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571923,1715113857534,-179.8,0.00020222,3,"2024-05-07T20:30:57.534",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571924,1715113857544,-549.0,0.00020272,2,"2024-05-07T20:30:57.544",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571925,1715113857554,-443.73094514,0.00020273,2,"2024-05-07T20:30:57.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571926,1715113857564,-190.68189553,0.00020273,2,"2024-05-07T20:30:57.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571927,1715113857574,-500.0,0.00020273,2,"2024-05-07T20:30:57.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571928,1715113857583,-500.0,0.00020273,2,"2024-05-07T20:30:57.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571929,1715113857593,-500.0,0.00020273,2,"2024-05-07T20:30:57.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571930,1715113857602,-500.0,0.00020273,2,"2024-05-07T20:30:57.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571931,1715113857612,-500.0,0.00020273,2,"2024-05-07T20:30:57.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571932,1715113857621,-500.0,0.00020273,2,"2024-05-07T20:30:57.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571933,1715113857631,-500.0,0.00020273,2,"2024-05-07T20:30:57.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571934,1715113857641,-500.0,0.00020273,2,"2024-05-07T20:30:57.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571935,1715113857651,-500.0,0.00020273,2,"2024-05-07T20:30:57.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571936,1715113857660,-500.0,0.00020273,2,"2024-05-07T20:30:57.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571937,1715113857670,-500.0,0.00020273,2,"2024-05-07T20:30:57.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571938,1715113857679,-500.0,0.00020273,2,"2024-05-07T20:30:57.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571939,1715113857689,-500.0,0.00020273,2,"2024-05-07T20:30:57.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571940,1715113857698,-500.0,0.00020273,2,"2024-05-07T20:30:57.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571941,1715113857708,-500.0,0.00020273,2,"2024-05-07T20:30:57.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571942,1715113857717,-500.0,0.00020273,2,"2024-05-07T20:30:57.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571943,1715113857727,-500.0,0.00020273,2,"2024-05-07T20:30:57.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571944,1715113857737,-500.0,0.00020273,2,"2024-05-07T20:30:57.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571945,1715113857746,-500.0,0.00020273,2,"2024-05-07T20:30:57.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571946,1715113857756,-555.62,0.00020273,2,"2024-05-07T20:30:57.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571947,1715113857765,-500.0,0.00020273,2,"2024-05-07T20:30:57.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571948,1715113857775,-500.0,0.00020273,2,"2024-05-07T20:30:57.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571949,1715113857784,-500.0,0.00020273,2,"2024-05-07T20:30:57.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571950,1715113857794,-500.0,0.00020273,2,"2024-05-07T20:30:57.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571951,1715113857803,-500.0,0.00020273,2,"2024-05-07T20:30:57.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571952,1715113857813,-500.0,0.00020273,2,"2024-05-07T20:30:57.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571953,1715113857822,-500.0,0.00020273,2,"2024-05-07T20:30:57.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571954,1715113857831,-500.0,0.00020273,2,"2024-05-07T20:30:57.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571955,1715113857841,-500.0,0.00020273,2,"2024-05-07T20:30:57.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571956,1715113857850,-500.0,0.00020273,2,"2024-05-07T20:30:57.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571957,1715113857861,-500.0,0.00020273,2,"2024-05-07T20:30:57.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571958,1715113857870,-500.0,0.00020273,2,"2024-05-07T20:30:57.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571959,1715113857880,-500.0,0.00020273,2,"2024-05-07T20:30:57.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571960,1715113857889,-500.0,0.00020273,2,"2024-05-07T20:30:57.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571961,1715113857899,-500.0,0.00020273,2,"2024-05-07T20:30:57.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571962,1715113857909,-500.0,0.00020273,2,"2024-05-07T20:30:57.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571963,1715113857919,-500.0,0.00020273,2,"2024-05-07T20:30:57.919",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571964,1715113857928,-1076.55,0.00020273,2,"2024-05-07T20:30:57.928",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571965,1715113857940,-577.70115276,0.00020273,2,"2024-05-07T20:30:57.940",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571966,1715113857949,-500.0,0.00020273,2,"2024-05-07T20:30:57.949",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571967,1715113857961,-500.0,0.00020273,2,"2024-05-07T20:30:57.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571968,1715113857971,-500.0,0.00020273,2,"2024-05-07T20:30:57.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571969,1715113857981,-500.0,0.00020273,2,"2024-05-07T20:30:57.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571970,1715113857992,-190.6980931,0.00020273,2,"2024-05-07T20:30:57.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571971,1715113858002,-500.0,0.00020273,2,"2024-05-07T20:30:58.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571972,1715113858012,-500.0,0.00020273,2,"2024-05-07T20:30:58.012",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571973,1715113858022,-500.0,0.00020273,2,"2024-05-07T20:30:58.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571974,1715113858032,-500.0,0.00020273,2,"2024-05-07T20:30:58.032",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571975,1715113858047,-540.29,0.00020273,2,"2024-05-07T20:30:58.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571976,1715113858059,-500.0,0.00020273,2,"2024-05-07T20:30:58.059",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571977,1715113858070,-500.0,0.00020273,2,"2024-05-07T20:30:58.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571978,1715113858080,-500.0,0.00020273,2,"2024-05-07T20:30:58.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571979,1715113858090,-500.0,0.00020273,2,"2024-05-07T20:30:58.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571980,1715113858101,-500.0,0.00020273,2,"2024-05-07T20:30:58.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571981,1715113858110,-500.0,0.00020273,2,"2024-05-07T20:30:58.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571982,1715113858123,-500.0,0.00020273,2,"2024-05-07T20:30:58.123",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571983,1715113858136,-500.0,0.00020273,2,"2024-05-07T20:30:58.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571984,1715113858145,-500.0,0.00020273,2,"2024-05-07T20:30:58.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571985,1715113858155,-500.0,0.00020273,2,"2024-05-07T20:30:58.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571986,1715113858165,-500.0,0.00020273,2,"2024-05-07T20:30:58.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571987,1715113858175,-500.0,0.00020273,2,"2024-05-07T20:30:58.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571988,1715113858187,-500.0,0.00020273,2,"2024-05-07T20:30:58.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571989,1715113858197,-508.63,0.00020273,2,"2024-05-07T20:30:58.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571990,1715113858206,-500.0,0.00020273,2,"2024-05-07T20:30:58.206",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571991,1715113858217,-500.0,0.00020273,2,"2024-05-07T20:30:58.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571992,1715113858227,-500.0,0.00020273,2,"2024-05-07T20:30:58.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571993,1715113858237,-500.0,0.00020273,2,"2024-05-07T20:30:58.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571994,1715113858247,-500.0,0.00020273,2,"2024-05-07T20:30:58.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571995,1715113858256,-629.13,0.00020273,2,"2024-05-07T20:30:58.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571996,1715113858265,-500.0,0.00020273,2,"2024-05-07T20:30:58.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571997,1715113858275,-500.0,0.00020273,2,"2024-05-07T20:30:58.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571998,1715113858284,-500.0,0.00020273,2,"2024-05-07T20:30:58.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326571999,1715113858294,-597.37,0.00020273,2,"2024-05-07T20:30:58.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572000,1715113858303,-268.51,0.00020273,2,"2024-05-07T20:30:58.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572001,1715113858313,-500.0,0.00020273,2,"2024-05-07T20:30:58.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572002,1715113858322,-500.0,0.00020273,2,"2024-05-07T20:30:58.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572003,1715113858332,-504.72,0.00020273,2,"2024-05-07T20:30:58.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572004,1715113858341,-500.0,0.00020273,2,"2024-05-07T20:30:58.341",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572005,1715113858351,-500.0,0.00020273,2,"2024-05-07T20:30:58.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572006,1715113858361,-500.0,0.00020273,2,"2024-05-07T20:30:58.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572007,1715113858371,-500.0,0.00020273,2,"2024-05-07T20:30:58.371",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572008,1715113858380,-500.0,0.00020273,2,"2024-05-07T20:30:58.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572009,1715113858390,-500.0,0.00020273,2,"2024-05-07T20:30:58.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572010,1715113858399,-500.0,0.00020273,2,"2024-05-07T20:30:58.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572011,1715113858409,-500.0,0.00020273,2,"2024-05-07T20:30:58.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572012,1715113858418,-518.3,0.00020273,2,"2024-05-07T20:30:58.418",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572013,1715113858428,-587.47,0.00020273,2,"2024-05-07T20:30:58.428",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572014,1715113858438,-500.0,0.00020273,2,"2024-05-07T20:30:58.438",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572015,1715113858702,-500.0,0.00020273,2,"2024-05-07T20:30:58.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572016,1715113858712,-696.01,0.00020273,2,"2024-05-07T20:30:58.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572017,1715113858722,-500.0,0.00020273,2,"2024-05-07T20:30:58.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572018,1715113858733,-500.0,0.00020273,2,"2024-05-07T20:30:58.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572019,1715113858743,-500.0,0.00020273,2,"2024-05-07T20:30:58.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572020,1715113858752,-500.0,0.00020273,2,"2024-05-07T20:30:58.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572021,1715113858762,-500.0,0.00020273,2,"2024-05-07T20:30:58.762",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572022,1715113858772,-500.0,0.00020273,2,"2024-05-07T20:30:58.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572023,1715113858781,-500.0,0.00020273,2,"2024-05-07T20:30:58.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572024,1715113858790,-500.0,0.00020273,2,"2024-05-07T20:30:58.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572025,1715113858799,-500.0,0.00020273,2,"2024-05-07T20:30:58.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572026,1715113858809,-500.0,0.00020273,2,"2024-05-07T20:30:58.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572027,1715113858819,-500.0,0.00020273,2,"2024-05-07T20:30:58.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572028,1715113858828,-500.0,0.00020273,2,"2024-05-07T20:30:58.828",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572029,1715113858839,-500.0,0.00020273,2,"2024-05-07T20:30:58.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572030,1715113858849,-526.99,0.00020273,2,"2024-05-07T20:30:58.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572031,1715113858859,-684.15,0.00020273,2,"2024-05-07T20:30:58.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572032,1715113858868,-500.0,0.00020273,2,"2024-05-07T20:30:58.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572033,1715113858878,-500.0,0.00020273,2,"2024-05-07T20:30:58.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572034,1715113858887,-500.37,0.00020273,2,"2024-05-07T20:30:58.887",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572035,1715113858897,-500.0,0.00020273,2,"2024-05-07T20:30:58.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572036,1715113858906,-500.0,0.00020273,2,"2024-05-07T20:30:58.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572037,1715113858916,-500.0,0.00020273,2,"2024-05-07T20:30:58.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572038,1715113858926,-500.0,0.00020273,2,"2024-05-07T20:30:58.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572039,1715113858935,-599.49,0.00020273,2,"2024-05-07T20:30:58.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572040,1715113858945,-500.0,0.00020273,2,"2024-05-07T20:30:58.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572041,1715113858955,-582.5,0.00020273,2,"2024-05-07T20:30:58.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572042,1715113858965,-500.0,0.00020273,2,"2024-05-07T20:30:58.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572043,1715113858974,-500.0,0.00020273,2,"2024-05-07T20:30:58.974",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572044,1715113858983,-500.0,0.00020273,2,"2024-05-07T20:30:58.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572045,1715113858993,-500.0,0.00020273,2,"2024-05-07T20:30:58.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572046,1715113859002,-500.0,0.00020273,2,"2024-05-07T20:30:59.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572047,1715113859013,-500.0,0.00020273,2,"2024-05-07T20:30:59.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572048,1715113859022,-500.0,0.00020273,2,"2024-05-07T20:30:59.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572049,1715113859032,-309.62432541,0.00020273,2,"2024-05-07T20:30:59.032",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572050,1715113859047,-500.0,0.00020273,2,"2024-05-07T20:30:59.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572051,1715113859056,-715.61,0.00020273,2,"2024-05-07T20:30:59.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572052,1715113859066,-500.0,0.00020273,2,"2024-05-07T20:30:59.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572053,1715113859076,-500.0,0.00020273,2,"2024-05-07T20:30:59.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572054,1715113859087,-500.0,0.00020273,2,"2024-05-07T20:30:59.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572055,1715113859096,-500.0,0.00020273,2,"2024-05-07T20:30:59.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572056,1715113859106,-500.0,0.00020273,2,"2024-05-07T20:30:59.106",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572057,1715113859116,-500.0,0.00020273,2,"2024-05-07T20:30:59.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572058,1715113859128,-500.0,0.00020273,2,"2024-05-07T20:30:59.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572059,1715113859139,-1741.3,0.00020273,2,"2024-05-07T20:30:59.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572060,1715113859149,-535.22,0.00020273,2,"2024-05-07T20:30:59.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572061,1715113859159,-500.0,0.00020273,2,"2024-05-07T20:30:59.159",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572062,1715113859170,-940.62,0.00020273,2,"2024-05-07T20:30:59.170",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572063,1715113859179,-1710.24,0.00020273,2,"2024-05-07T20:30:59.179",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572064,1715113859189,-693.02,0.00020273,2,"2024-05-07T20:30:59.189",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572065,1715113859199,-500.0,0.00020273,2,"2024-05-07T20:30:59.199",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572066,1715113859209,-539.68,0.00020273,2,"2024-05-07T20:30:59.209",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572067,1715113859219,-2788.2,0.00020273,2,"2024-05-07T20:30:59.219",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572068,1715113859229,-500.0,0.00020273,2,"2024-05-07T20:30:59.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572069,1715113859239,-1292.34,0.00020273,2,"2024-05-07T20:30:59.239",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572070,1715113859248,-645.46,0.00020273,2,"2024-05-07T20:30:59.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572071,1715113859258,-710.27,0.00020273,2,"2024-05-07T20:30:59.258",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572072,1715113859267,-500.0,0.00020273,2,"2024-05-07T20:30:59.267",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572073,1715113859277,-500.0,0.00020273,2,"2024-05-07T20:30:59.277",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572074,1715113859286,-749.26,0.00020273,2,"2024-05-07T20:30:59.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572075,1715113859296,-500.0,0.00020273,2,"2024-05-07T20:30:59.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572076,1715113859306,-2223.0,0.00020273,2,"2024-05-07T20:30:59.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572077,1715113859315,-500.0,0.00020273,2,"2024-05-07T20:30:59.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572078,1715113859325,-500.0,0.00020273,2,"2024-05-07T20:30:59.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572079,1715113859335,-500.0,0.00020273,2,"2024-05-07T20:30:59.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572080,1715113859345,-500.0,0.00020273,2,"2024-05-07T20:30:59.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572081,1715113859355,-151.0,0.00020273,2,"2024-05-07T20:30:59.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572082,1715113859365,-500.0,0.00020273,2,"2024-05-07T20:30:59.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572083,1715113859374,-500.0,0.00020273,2,"2024-05-07T20:30:59.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572084,1715113859384,-711.78,0.00020273,2,"2024-05-07T20:30:59.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572085,1715113859393,-547.13,0.00020273,2,"2024-05-07T20:30:59.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572086,1715113859403,-500.0,0.00020273,2,"2024-05-07T20:30:59.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572087,1715113859413,-680.12,0.00020273,2,"2024-05-07T20:30:59.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572088,1715113859422,-1577.76,0.00020273,2,"2024-05-07T20:30:59.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572089,1715113859431,-561.78,0.00020273,2,"2024-05-07T20:30:59.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572090,1715113859441,-581.76,0.00020273,2,"2024-05-07T20:30:59.441",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572091,1715113859451,-609.78,0.00020273,2,"2024-05-07T20:30:59.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572092,1715113859460,-577.31399214,0.00020273,2,"2024-05-07T20:30:59.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572093,1715113859470,-500.0,0.00020273,2,"2024-05-07T20:30:59.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572094,1715113859480,-500.0,0.00020273,2,"2024-05-07T20:30:59.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572095,1715113859489,-500.0,0.00020273,2,"2024-05-07T20:30:59.489",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572096,1715113859498,-500.0,0.00020273,2,"2024-05-07T20:30:59.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572097,1715113859509,-687.99,0.00020273,2,"2024-05-07T20:30:59.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572098,1715113859523,-516.49,0.00020273,2,"2024-05-07T20:30:59.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572099,1715113859535,-4127.75,0.00020273,2,"2024-05-07T20:30:59.535",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572100,1715113859546,-799.61,0.00020273,2,"2024-05-07T20:30:59.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572101,1715113859556,-1401.63,0.00020273,2,"2024-05-07T20:30:59.556",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572102,1715113859567,-500.0,0.00020273,2,"2024-05-07T20:30:59.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572103,1715113859576,-776.79,0.00020273,2,"2024-05-07T20:30:59.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572104,1715113859587,-1437.13,0.00020273,2,"2024-05-07T20:30:59.587",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572105,1715113859596,-701.01,0.00020273,2,"2024-05-07T20:30:59.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572106,1715113859606,-500.0,0.00020273,2,"2024-05-07T20:30:59.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572107,1715113859616,-500.0,0.00020273,2,"2024-05-07T20:30:59.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572108,1715113859626,-5537.35,0.00020273,2,"2024-05-07T20:30:59.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572109,1715113859636,-853.18,0.00020273,2,"2024-05-07T20:30:59.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572110,1715113859646,-500.0,0.00020273,2,"2024-05-07T20:30:59.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572111,1715113859655,-818.27,0.00020273,2,"2024-05-07T20:30:59.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572112,1715113859665,-500.0,0.00020273,2,"2024-05-07T20:30:59.665",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572113,1715113859675,-558.94,0.00020273,2,"2024-05-07T20:30:59.675",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572114,1715113859685,-1491.2,0.00020273,2,"2024-05-07T20:30:59.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572115,1715113859695,-500.0,0.00020273,2,"2024-05-07T20:30:59.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572116,1715113859704,-500.0,0.00020273,2,"2024-05-07T20:30:59.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572117,1715113859714,-727.39,0.00020273,2,"2024-05-07T20:30:59.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572118,1715113859724,-669.61,0.00020273,2,"2024-05-07T20:30:59.724",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572119,1715113859734,-591.9,0.00020273,2,"2024-05-07T20:30:59.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572120,1715113859744,-500.0,0.00020273,2,"2024-05-07T20:30:59.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572121,1715113859754,-560.68,0.00020273,2,"2024-05-07T20:30:59.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572122,1715113859764,-500.0,0.00020273,2,"2024-05-07T20:30:59.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572123,1715113859774,-635.67316724,0.00020273,2,"2024-05-07T20:30:59.774",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572124,1715113859784,-1228.41,0.00020273,2,"2024-05-07T20:30:59.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572125,1715113859794,-500.0,0.00020273,2,"2024-05-07T20:30:59.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572126,1715113859804,-500.0,0.00020273,2,"2024-05-07T20:30:59.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572127,1715113859814,-624.03,0.00020273,2,"2024-05-07T20:30:59.814",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572128,1715113859824,-1070.76,0.00020273,2,"2024-05-07T20:30:59.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572129,1715113859833,-500.0,0.00020273,2,"2024-05-07T20:30:59.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572130,1715113859843,-500.0,0.00020273,2,"2024-05-07T20:30:59.843",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572131,1715113859853,-3412.33,0.00020273,2,"2024-05-07T20:30:59.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572132,1715113859863,-500.0,0.00020273,2,"2024-05-07T20:30:59.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572133,1715113859873,-500.0,0.00020273,2,"2024-05-07T20:30:59.873",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572134,1715113859883,-500.0,0.00020273,2,"2024-05-07T20:30:59.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572135,1715113859893,-910.86,0.00020273,2,"2024-05-07T20:30:59.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572136,1715113859903,-500.0,0.00020273,2,"2024-05-07T20:30:59.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572137,1715113859913,-500.0,0.00020273,2,"2024-05-07T20:30:59.913",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572138,1715113859922,-500.0,0.00020273,2,"2024-05-07T20:30:59.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572139,1715113859932,-500.0,0.00020273,2,"2024-05-07T20:30:59.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572140,1715113859942,-500.0,0.00020273,2,"2024-05-07T20:30:59.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572141,1715113859953,-500.0,0.00020273,2,"2024-05-07T20:30:59.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572142,1715113859962,-500.0,0.00020273,2,"2024-05-07T20:30:59.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572143,1715113859971,-576.45,0.00020273,2,"2024-05-07T20:30:59.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572144,1715113859981,-722.56,0.00020273,2,"2024-05-07T20:30:59.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572145,1715113859990,-1842.24,0.00020273,2,"2024-05-07T20:30:59.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572146,1715113860000,-500.0,0.00020273,2,"2024-05-07T20:31:00.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572147,1715113860010,-500.0,0.00020273,2,"2024-05-07T20:31:00.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572148,1715113860020,-1096.22,0.00020273,2,"2024-05-07T20:31:00.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572149,1715113860031,-1409.68,0.00020273,2,"2024-05-07T20:31:00.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572150,1715113860044,-611.88,0.00020273,2,"2024-05-07T20:31:00.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572151,1715113860054,-500.0,0.00020273,2,"2024-05-07T20:31:00.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572152,1715113860063,-500.0,0.00020273,2,"2024-05-07T20:31:00.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572153,1715113860074,-838.71,0.00020273,2,"2024-05-07T20:31:00.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572154,1715113860084,-1105.09,0.00020273,2,"2024-05-07T20:31:00.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572155,1715113860094,-500.0,0.00020273,2,"2024-05-07T20:31:00.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572156,1715113860103,-500.0,0.00020273,2,"2024-05-07T20:31:00.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572157,1715113860115,-500.0,0.00020273,2,"2024-05-07T20:31:00.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572158,1715113860125,-592.84,0.00020273,2,"2024-05-07T20:31:00.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572159,1715113860134,-1971.37,0.00020273,2,"2024-05-07T20:31:00.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572160,1715113860144,-686.2,0.00020273,2,"2024-05-07T20:31:00.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572161,1715113860153,-500.0,0.00020273,2,"2024-05-07T20:31:00.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572162,1715113860163,-2089.89,0.00020273,2,"2024-05-07T20:31:00.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572163,1715113860172,-576.81,0.00020273,2,"2024-05-07T20:31:00.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572164,1715113860183,-10776.78,0.00020273,2,"2024-05-07T20:31:00.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572165,1715113860192,-500.0,0.00020273,2,"2024-05-07T20:31:00.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572166,1715113860202,-2275.2,0.00020273,2,"2024-05-07T20:31:00.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572167,1715113860212,-600.53,0.00020273,2,"2024-05-07T20:31:00.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572168,1715113860222,-500.0,0.00020273,2,"2024-05-07T20:31:00.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572169,1715113860231,-1261.59,0.00020273,2,"2024-05-07T20:31:00.231",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572170,1715113860241,-5265.21,0.00020273,2,"2024-05-07T20:31:00.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572171,1715113860251,-500.0,0.00020273,2,"2024-05-07T20:31:00.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572172,1715113860261,-1054.04,0.00020273,2,"2024-05-07T20:31:00.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572173,1715113860271,-500.0,0.00020273,2,"2024-05-07T20:31:00.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572174,1715113860280,-874.16,0.00020273,2,"2024-05-07T20:31:00.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572175,1715113860290,-855.49,0.00020273,2,"2024-05-07T20:31:00.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572176,1715113860300,-500.0,0.00020273,2,"2024-05-07T20:31:00.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572177,1715113860309,-856.23,0.00020273,2,"2024-05-07T20:31:00.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572178,1715113860319,-500.0,0.00020273,2,"2024-05-07T20:31:00.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572179,1715113860329,-821.53,0.00020273,2,"2024-05-07T20:31:00.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572180,1715113860339,-1392.01,0.00020273,2,"2024-05-07T20:31:00.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572181,1715113860349,-500.0,0.00020273,2,"2024-05-07T20:31:00.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572182,1715113860359,-505.28,0.00020273,2,"2024-05-07T20:31:00.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572183,1715113860369,-1149.21,0.00020273,2,"2024-05-07T20:31:00.369",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572184,1715113860380,-794.53,0.00020273,2,"2024-05-07T20:31:00.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572185,1715113860389,-1439.95,0.00020273,2,"2024-05-07T20:31:00.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572186,1715113860399,-500.0,0.00020273,2,"2024-05-07T20:31:00.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572187,1715113860409,-606.12917467,0.00020273,2,"2024-05-07T20:31:00.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572188,1715113860419,-500.0,0.00020273,2,"2024-05-07T20:31:00.419",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572189,1715113860429,-500.0,0.00020273,2,"2024-05-07T20:31:00.429",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572190,1715113860439,-500.0,0.00020273,2,"2024-05-07T20:31:00.439",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572191,1715113860449,-1692.56,0.00020273,2,"2024-05-07T20:31:00.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572192,1715113860460,-500.0,0.00020273,2,"2024-05-07T20:31:00.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572193,1715113860470,-1022.22,0.00020273,2,"2024-05-07T20:31:00.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572194,1715113860481,-1646.75,0.00020273,2,"2024-05-07T20:31:00.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572195,1715113860491,-724.92,0.00020273,2,"2024-05-07T20:31:00.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572196,1715113860500,-500.0,0.00020273,2,"2024-05-07T20:31:00.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572197,1715113860511,-500.0,0.00020273,2,"2024-05-07T20:31:00.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572198,1715113860520,-500.0,0.00020273,2,"2024-05-07T20:31:00.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572199,1715113860531,-1269.99,0.00020273,2,"2024-05-07T20:31:00.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572200,1715113860544,-500.0,0.00020273,2,"2024-05-07T20:31:00.544",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572201,1715113860554,-500.0,0.00020273,2,"2024-05-07T20:31:00.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572202,1715113860564,-2072.77,0.00020273,2,"2024-05-07T20:31:00.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572203,1715113860574,-607.52,0.00020273,2,"2024-05-07T20:31:00.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572204,1715113860583,-500.0,0.00020273,2,"2024-05-07T20:31:00.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572205,1715113860593,-500.0,0.00020273,2,"2024-05-07T20:31:00.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572206,1715113860603,-649.43,0.00020273,2,"2024-05-07T20:31:00.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572207,1715113860613,-151.0,0.00020273,2,"2024-05-07T20:31:00.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572208,1715113860623,-752.78,0.00020273,2,"2024-05-07T20:31:00.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572209,1715113860632,-151.0,0.00020273,2,"2024-05-07T20:31:00.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572210,1715113860642,-902.24,0.00020273,2,"2024-05-07T20:31:00.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572211,1715113860652,-1048.33,0.00020273,2,"2024-05-07T20:31:00.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572212,1715113860661,-500.0,0.00020273,2,"2024-05-07T20:31:00.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572213,1715113860671,-885.17,0.00020273,2,"2024-05-07T20:31:00.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572214,1715113860680,-873.43,0.00020273,2,"2024-05-07T20:31:00.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572215,1715113860690,-949.99,0.00020273,2,"2024-05-07T20:31:00.690",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572216,1715113860699,-6949.33,0.00020273,2,"2024-05-07T20:31:00.699",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572217,1715113860708,-500.0,0.00020273,2,"2024-05-07T20:31:00.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572218,1715113860718,-1045.07,0.00020273,2,"2024-05-07T20:31:00.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572219,1715113860728,-1406.44,0.00020273,2,"2024-05-07T20:31:00.728",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572220,1715113860737,-500.0,0.00020273,2,"2024-05-07T20:31:00.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572221,1715113860747,-1377.48,0.00020273,2,"2024-05-07T20:31:00.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572222,1715113860758,-500.0,0.00020273,2,"2024-05-07T20:31:00.758",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572223,1715113860767,-706.85,0.00020273,2,"2024-05-07T20:31:00.767",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572224,1715113860777,-500.0,0.00020273,2,"2024-05-07T20:31:00.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572225,1715113860786,-988.15,0.00020273,2,"2024-05-07T20:31:00.786",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572226,1715113860795,-602.53,0.00020273,2,"2024-05-07T20:31:00.795",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572227,1715113860804,-500.0,0.00020273,2,"2024-05-07T20:31:00.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572228,1715113860814,-702.58,0.00020273,2,"2024-05-07T20:31:00.814",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572229,1715113860824,-500.0,0.00020273,2,"2024-05-07T20:31:00.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572230,1715113860833,-1129.59,0.00020273,2,"2024-05-07T20:31:00.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572231,1715113860842,-2577.91,0.00020273,2,"2024-05-07T20:31:00.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572232,1715113860851,-801.08,0.00020273,2,"2024-05-07T20:31:00.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572233,1715113860861,-2252.22,0.00020273,2,"2024-05-07T20:31:00.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572234,1715113860870,-500.0,0.00020273,2,"2024-05-07T20:31:00.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572235,1715113860880,-500.0,0.00020273,2,"2024-05-07T20:31:00.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572236,1715113860889,-691.69,0.00020273,2,"2024-05-07T20:31:00.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572237,1715113860899,-500.0,0.00020273,2,"2024-05-07T20:31:00.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572238,1715113860908,-643.49,0.00020273,2,"2024-05-07T20:31:00.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572239,1715113860918,-1003.94,0.00020273,2,"2024-05-07T20:31:00.918",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572240,1715113860928,-500.0,0.00020273,2,"2024-05-07T20:31:00.928",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572241,1715113860938,-500.0,0.00020273,2,"2024-05-07T20:31:00.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572242,1715113860947,-500.0,0.00020273,2,"2024-05-07T20:31:00.947",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572243,1715113860957,-2295.13,0.00020273,2,"2024-05-07T20:31:00.957",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572244,1715113860967,-500.0,0.00020273,2,"2024-05-07T20:31:00.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572245,1715113860977,-500.0,0.00020273,2,"2024-05-07T20:31:00.977",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572246,1715113860986,-1288.82,0.00020273,2,"2024-05-07T20:31:00.986",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572247,1715113860996,-1322.38,0.00020273,2,"2024-05-07T20:31:00.996",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572248,1715113861005,-500.0,0.00020273,2,"2024-05-07T20:31:01.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572249,1715113861016,-557.07,0.00020273,2,"2024-05-07T20:31:01.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572250,1715113861027,-500.0,0.00020273,2,"2024-05-07T20:31:01.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572251,1715113861040,-500.0,0.00020273,2,"2024-05-07T20:31:01.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572252,1715113861120,-299.659108,0.00020273,2,"2024-05-07T20:31:01.120",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572253,1715113861131,-651.03,0.00020273,2,"2024-05-07T20:31:01.131",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572254,1715113861140,-473.63902923,0.00020273,2,"2024-05-07T20:31:01.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572255,1715113861150,-237.176223,0.00020274,2,"2024-05-07T20:31:01.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572256,1715113861159,-1067.13,0.000203,2,"2024-05-07T20:31:01.159",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572257,1715113861169,-414.36,0.00020353,2,"2024-05-07T20:31:01.169",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572258,1715113861178,-872.57,0.0002036,2,"2024-05-07T20:31:01.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572259,1715113861188,-2000.0,0.00020402,2,"2024-05-07T20:31:01.188",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572260,1715113861197,-200.0,0.00020402,2,"2024-05-07T20:31:01.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572261,1715113861207,-2000.0,0.00020402,2,"2024-05-07T20:31:01.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572262,1715113861216,-200.0,0.00020402,2,"2024-05-07T20:31:01.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572263,1715113861226,-164.24,0.00020409,2,"2024-05-07T20:31:01.226",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572264,1715113861235,-5737.74953061,0.00020468,2,"2024-05-07T20:31:01.235",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572265,1715113861245,-4915.39282842,0.00020476,2,"2024-05-07T20:31:01.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572266,1715113861254,-936.0498477,0.00020476,2,"2024-05-07T20:31:01.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572267,1715113861266,-150.0,0.000205,2,"2024-05-07T20:31:01.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572268,1715113861276,-549.0,0.00020546,2,"2024-05-07T20:31:01.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572269,1715113861286,-500.0,0.00020547,2,"2024-05-07T20:31:01.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572270,1715113861295,-500.0,0.00020547,2,"2024-05-07T20:31:01.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572271,1715113861305,-462.07622872,0.00020547,2,"2024-05-07T20:31:01.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572272,1715113861314,-500.0,0.00020547,2,"2024-05-07T20:31:01.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572273,1715113861324,-500.0,0.00020547,2,"2024-05-07T20:31:01.324",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572274,1715113861334,-500.0,0.00020547,2,"2024-05-07T20:31:01.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572275,1715113861343,-500.0,0.00020547,2,"2024-05-07T20:31:01.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572276,1715113861353,-500.0,0.00020547,2,"2024-05-07T20:31:01.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572277,1715113861362,-500.0,0.00020547,2,"2024-05-07T20:31:01.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572278,1715113861372,-500.0,0.00020547,2,"2024-05-07T20:31:01.372",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572279,1715113861381,-500.0,0.00020547,2,"2024-05-07T20:31:01.381",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572280,1715113861391,-402.98851344,0.00020547,2,"2024-05-07T20:31:01.391",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572281,1715113861400,-500.0,0.00020547,2,"2024-05-07T20:31:01.400",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572282,1715113861409,-500.0,0.00020547,2,"2024-05-07T20:31:01.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572283,1715113861419,-500.0,0.00020547,2,"2024-05-07T20:31:01.419",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572284,1715113861428,-500.0,0.00020547,2,"2024-05-07T20:31:01.428",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572285,1715113861438,-500.0,0.00020547,2,"2024-05-07T20:31:01.438",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572286,1715113861447,-500.0,0.00020547,2,"2024-05-07T20:31:01.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572287,1715113861457,-500.0,0.00020547,2,"2024-05-07T20:31:01.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572288,1715113861466,-555.62,0.00020547,2,"2024-05-07T20:31:01.466",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572289,1715113861475,-209.05468995,0.00020547,2,"2024-05-07T20:31:01.475",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572290,1715113861485,-500.0,0.00020547,2,"2024-05-07T20:31:01.485",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572291,1715113861504,-500.0,0.00020547,2,"2024-05-07T20:31:01.504",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572292,1715113861515,-500.0,0.00020547,2,"2024-05-07T20:31:01.515",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572293,1715113861524,-500.0,0.00020547,2,"2024-05-07T20:31:01.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572294,1715113861532,-406.36538192,0.00020547,2,"2024-05-07T20:31:01.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572295,1715113861544,-500.0,0.00020547,2,"2024-05-07T20:31:01.544",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572296,1715113861553,-475.44736509,0.00020547,2,"2024-05-07T20:31:01.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572297,1715113861563,-500.0,0.00020547,2,"2024-05-07T20:31:01.563",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572298,1715113861572,-500.0,0.00020547,2,"2024-05-07T20:31:01.572",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572299,1715113861583,-500.0,0.00020547,2,"2024-05-07T20:31:01.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572300,1715113861592,-452.04668116,0.00020547,2,"2024-05-07T20:31:01.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572301,1715113861601,-500.0,0.00020547,2,"2024-05-07T20:31:01.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572302,1715113861610,-500.0,0.00020547,2,"2024-05-07T20:31:01.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572303,1715113861620,-500.0,0.00020547,2,"2024-05-07T20:31:01.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572304,1715113861629,-500.0,0.00020547,2,"2024-05-07T20:31:01.629",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572305,1715113861638,-500.0,0.00020547,2,"2024-05-07T20:31:01.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572306,1715113861648,-1076.55,0.00020547,2,"2024-05-07T20:31:01.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572307,1715113861656,-500.0,0.00020547,2,"2024-05-07T20:31:01.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572308,1715113861666,-500.0,0.00020547,2,"2024-05-07T20:31:01.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572309,1715113861675,-500.0,0.00020547,2,"2024-05-07T20:31:01.675",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572310,1715113861684,-500.0,0.00020547,2,"2024-05-07T20:31:01.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572311,1715113861693,-500.0,0.00020547,2,"2024-05-07T20:31:01.693",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572312,1715113861703,-500.0,0.00020547,2,"2024-05-07T20:31:01.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572313,1715113861713,-500.0,0.00020547,2,"2024-05-07T20:31:01.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572314,1715113861722,-500.0,0.00020547,2,"2024-05-07T20:31:01.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572315,1715113861731,-540.29,0.00020547,2,"2024-05-07T20:31:01.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572316,1715113861741,-500.0,0.00020547,2,"2024-05-07T20:31:01.741",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572317,1715113861751,-500.0,0.00020547,2,"2024-05-07T20:31:01.751",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572318,1715113861762,-500.0,0.00020547,2,"2024-05-07T20:31:01.762",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572319,1715113861771,-500.0,0.00020547,2,"2024-05-07T20:31:01.771",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572320,1715113861781,-500.0,0.00020547,2,"2024-05-07T20:31:01.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572321,1715113861790,-500.0,0.00020547,2,"2024-05-07T20:31:01.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572322,1715113861800,-500.0,0.00020547,2,"2024-05-07T20:31:01.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572323,1715113861809,-500.0,0.00020547,2,"2024-05-07T20:31:01.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572324,1715113861818,-500.0,0.00020547,2,"2024-05-07T20:31:01.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572325,1715113861827,-500.0,0.00020547,2,"2024-05-07T20:31:01.827",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572326,1715113861837,-483.30282979,0.00020547,2,"2024-05-07T20:31:01.837",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572327,1715113861846,-500.0,0.00020547,2,"2024-05-07T20:31:01.846",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572328,1715113861856,-289.81794038,0.00020547,2,"2024-05-07T20:31:01.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572329,1715113861866,-508.63,0.00020547,2,"2024-05-07T20:31:01.866",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572330,1715113861876,-500.0,0.00020547,2,"2024-05-07T20:31:01.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572331,1715113861885,-500.0,0.00020547,2,"2024-05-07T20:31:01.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572332,1715113861895,-500.0,0.00020547,2,"2024-05-07T20:31:01.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572333,1715113861904,-500.0,0.00020547,2,"2024-05-07T20:31:01.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572334,1715113861914,-500.0,0.00020547,2,"2024-05-07T20:31:01.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572335,1715113861923,-629.13,0.00020547,2,"2024-05-07T20:31:01.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572336,1715113861932,-500.0,0.00020547,2,"2024-05-07T20:31:01.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572337,1715113861941,-500.0,0.00020547,2,"2024-05-07T20:31:01.941",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572338,1715113861950,-500.0,0.00020547,2,"2024-05-07T20:31:01.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572339,1715113861960,-597.37,0.00020547,2,"2024-05-07T20:31:01.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572340,1715113861969,-268.51,0.00020547,2,"2024-05-07T20:31:01.969",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572341,1715113861978,-500.0,0.00020547,2,"2024-05-07T20:31:01.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572342,1715113861987,-500.0,0.00020547,2,"2024-05-07T20:31:01.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572343,1715113861997,-504.72,0.00020547,2,"2024-05-07T20:31:01.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572344,1715113862008,-500.0,0.00020547,2,"2024-05-07T20:31:02.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572345,1715113862017,-500.0,0.00020547,2,"2024-05-07T20:31:02.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572346,1715113862027,-500.0,0.00020547,2,"2024-05-07T20:31:02.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572347,1715113862040,-500.0,0.00020547,2,"2024-05-07T20:31:02.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572348,1715113862051,-500.0,0.00020547,2,"2024-05-07T20:31:02.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572349,1715113862061,-500.0,0.00020547,2,"2024-05-07T20:31:02.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572350,1715113862070,-500.0,0.00020547,2,"2024-05-07T20:31:02.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572351,1715113862081,-500.0,0.00020547,2,"2024-05-07T20:31:02.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572352,1715113862090,-518.3,0.00020547,2,"2024-05-07T20:31:02.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572353,1715113862100,-587.47,0.00020547,2,"2024-05-07T20:31:02.100",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572354,1715113862109,-500.0,0.00020547,2,"2024-05-07T20:31:02.109",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572355,1715113862122,-500.0,0.00020547,2,"2024-05-07T20:31:02.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572356,1715113862132,-696.01,0.00020547,2,"2024-05-07T20:31:02.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572357,1715113862142,-500.0,0.00020547,2,"2024-05-07T20:31:02.142",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572358,1715113862151,-500.0,0.00020547,2,"2024-05-07T20:31:02.151",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572359,1715113862161,-500.0,0.00020547,2,"2024-05-07T20:31:02.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572360,1715113862170,-500.0,0.00020547,2,"2024-05-07T20:31:02.170",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572361,1715113862179,-500.0,0.00020547,2,"2024-05-07T20:31:02.179",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572362,1715113862189,-500.0,0.00020547,2,"2024-05-07T20:31:02.189",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572363,1715113862198,-500.0,0.00020547,2,"2024-05-07T20:31:02.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572364,1715113862207,-500.0,0.00020547,2,"2024-05-07T20:31:02.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572365,1715113862217,-500.0,0.00020547,2,"2024-05-07T20:31:02.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572366,1715113862226,-500.0,0.00020547,2,"2024-05-07T20:31:02.226",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572367,1715113862236,-500.0,0.00020547,2,"2024-05-07T20:31:02.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572368,1715113862245,-500.0,0.00020547,2,"2024-05-07T20:31:02.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572369,1715113862255,-500.0,0.00020547,2,"2024-05-07T20:31:02.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572370,1715113862266,-526.99,0.00020547,2,"2024-05-07T20:31:02.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572371,1715113862275,-684.15,0.00020547,2,"2024-05-07T20:31:02.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572372,1715113862284,-500.0,0.00020547,2,"2024-05-07T20:31:02.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572373,1715113862293,-500.0,0.00020547,2,"2024-05-07T20:31:02.293",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572374,1715113862302,-500.37,0.00020547,2,"2024-05-07T20:31:02.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572375,1715113862312,-508.74842427,0.00020547,2,"2024-05-07T20:31:02.312",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572376,1715113862321,-500.0,0.00020547,2,"2024-05-07T20:31:02.321",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572377,1715113862331,-500.0,0.00020547,2,"2024-05-07T20:31:02.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572378,1715113862340,-500.0,0.00020547,2,"2024-05-07T20:31:02.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572379,1715113862350,-599.49,0.00020547,2,"2024-05-07T20:31:02.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572380,1715113862359,-500.0,0.00020547,2,"2024-05-07T20:31:02.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572381,1715113862369,-582.5,0.00020547,2,"2024-05-07T20:31:02.369",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572382,1715113862378,-500.0,0.00020547,2,"2024-05-07T20:31:02.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572383,1715113862387,-500.0,0.00020547,2,"2024-05-07T20:31:02.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572384,1715113862397,-500.0,0.00020547,2,"2024-05-07T20:31:02.397",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572385,1715113862407,-500.0,0.00020547,2,"2024-05-07T20:31:02.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572386,1715113862416,-500.0,0.00020547,2,"2024-05-07T20:31:02.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572387,1715113862426,-500.0,0.00020547,2,"2024-05-07T20:31:02.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572388,1715113862436,-500.0,0.00020547,2,"2024-05-07T20:31:02.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572389,1715113862445,-500.0,0.00020547,2,"2024-05-07T20:31:02.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572390,1715113862455,-715.61,0.00020547,2,"2024-05-07T20:31:02.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572391,1715113862464,-500.0,0.00020547,2,"2024-05-07T20:31:02.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572392,1715113862473,-500.0,0.00020547,2,"2024-05-07T20:31:02.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572393,1715113862482,-500.0,0.00020547,2,"2024-05-07T20:31:02.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572394,1715113862491,-500.0,0.00020547,2,"2024-05-07T20:31:02.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572395,1715113862501,-500.0,0.00020547,2,"2024-05-07T20:31:02.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572396,1715113862511,-500.0,0.00020547,2,"2024-05-07T20:31:02.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572397,1715113862520,-500.0,0.00020547,2,"2024-05-07T20:31:02.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572398,1715113862529,-1741.3,0.00020547,2,"2024-05-07T20:31:02.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572399,1715113862540,-535.22,0.00020547,2,"2024-05-07T20:31:02.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572400,1715113862550,-500.0,0.00020547,2,"2024-05-07T20:31:02.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572401,1715113862560,-940.62,0.00020547,2,"2024-05-07T20:31:02.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572402,1715113862570,-1710.24,0.00020547,2,"2024-05-07T20:31:02.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572403,1715113862579,-693.02,0.00020547,2,"2024-05-07T20:31:02.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572404,1715113862588,-500.0,0.00020547,2,"2024-05-07T20:31:02.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572405,1715113862598,-539.68,0.00020547,2,"2024-05-07T20:31:02.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572406,1715113862607,-2788.2,0.00020547,2,"2024-05-07T20:31:02.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572407,1715113862616,-500.0,0.00020547,2,"2024-05-07T20:31:02.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572408,1715113862626,-1292.34,0.00020547,2,"2024-05-07T20:31:02.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572409,1715113862635,-645.46,0.00020547,2,"2024-05-07T20:31:02.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572410,1715113862645,-710.27,0.00020547,2,"2024-05-07T20:31:02.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572411,1715113862655,-500.0,0.00020547,2,"2024-05-07T20:31:02.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572412,1715113862664,-500.0,0.00020547,2,"2024-05-07T20:31:02.664",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572413,1715113862674,-749.26,0.00020547,2,"2024-05-07T20:31:02.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572414,1715113862683,-500.0,0.00020547,2,"2024-05-07T20:31:02.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572415,1715113862693,-2223.0,0.00020547,2,"2024-05-07T20:31:02.693",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572416,1715113862702,-500.0,0.00020547,2,"2024-05-07T20:31:02.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572417,1715113862711,-500.0,0.00020547,2,"2024-05-07T20:31:02.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572418,1715113862721,-500.0,0.00020547,2,"2024-05-07T20:31:02.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572419,1715113862731,-500.0,0.00020547,2,"2024-05-07T20:31:02.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572420,1715113862739,-151.0,0.00020547,2,"2024-05-07T20:31:02.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572421,1715113862748,-500.0,0.00020547,2,"2024-05-07T20:31:02.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572422,1715113862759,-500.0,0.00020547,2,"2024-05-07T20:31:02.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572423,1715113862768,-711.78,0.00020547,2,"2024-05-07T20:31:02.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572424,1715113862778,-500.0,0.00020547,2,"2024-05-07T20:31:02.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572425,1715113862787,-547.13,0.00020547,2,"2024-05-07T20:31:02.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572426,1715113862796,-680.12,0.00020547,2,"2024-05-07T20:31:02.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572427,1715113862805,-1577.76,0.00020547,2,"2024-05-07T20:31:02.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572428,1715113862815,-561.78,0.00020547,2,"2024-05-07T20:31:02.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572429,1715113862824,-581.76,0.00020547,2,"2024-05-07T20:31:02.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572430,1715113862833,-609.78,0.00020547,2,"2024-05-07T20:31:02.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572431,1715113862842,-500.0,0.00020547,2,"2024-05-07T20:31:02.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572432,1715113862851,-500.0,0.00020547,2,"2024-05-07T20:31:02.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572433,1715113862861,-500.0,0.00020547,2,"2024-05-07T20:31:02.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572434,1715113862870,-500.0,0.00020547,2,"2024-05-07T20:31:02.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572435,1715113862880,-687.99,0.00020547,2,"2024-05-07T20:31:02.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572436,1715113862889,-4127.75,0.00020547,2,"2024-05-07T20:31:02.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572437,1715113862898,-516.49,0.00020547,2,"2024-05-07T20:31:02.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572438,1715113862908,-799.61,0.00020547,2,"2024-05-07T20:31:02.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572439,1715113862917,-1401.63,0.00020547,2,"2024-05-07T20:31:02.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572440,1715113862926,-500.0,0.00020547,2,"2024-05-07T20:31:02.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572441,1715113862935,-776.79,0.00020547,2,"2024-05-07T20:31:02.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572442,1715113862944,-1437.13,0.00020547,2,"2024-05-07T20:31:02.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572443,1715113862954,-701.01,0.00020547,2,"2024-05-07T20:31:02.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572444,1715113862963,-500.0,0.00020547,2,"2024-05-07T20:31:02.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572445,1715113862972,-500.0,0.00020547,2,"2024-05-07T20:31:02.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572446,1715113862982,-5537.35,0.00020547,2,"2024-05-07T20:31:02.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572447,1715113862991,-853.18,0.00020547,2,"2024-05-07T20:31:02.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572448,1715113863000,-500.0,0.00020547,2,"2024-05-07T20:31:03.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572449,1715113863010,-818.27,0.00020547,2,"2024-05-07T20:31:03.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572450,1715113863020,-500.0,0.00020547,2,"2024-05-07T20:31:03.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572451,1715113863031,-558.94,0.00020547,2,"2024-05-07T20:31:03.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572452,1715113863046,-1491.2,0.00020547,2,"2024-05-07T20:31:03.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572453,1715113863055,-500.0,0.00020547,2,"2024-05-07T20:31:03.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572454,1715113863065,-500.0,0.00020547,2,"2024-05-07T20:31:03.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572455,1715113863075,-727.39,0.00020547,2,"2024-05-07T20:31:03.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572456,1715113863084,-669.61,0.00020547,2,"2024-05-07T20:31:03.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572457,1715113863094,-591.9,0.00020547,2,"2024-05-07T20:31:03.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572458,1715113863103,-500.0,0.00020547,2,"2024-05-07T20:31:03.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572459,1715113863114,-560.68,0.00020547,2,"2024-05-07T20:31:03.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572460,1715113863125,-500.0,0.00020547,2,"2024-05-07T20:31:03.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572461,1715113863136,-1228.41,0.00020547,2,"2024-05-07T20:31:03.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572462,1715113863145,-500.0,0.00020547,2,"2024-05-07T20:31:03.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572463,1715113863155,-500.0,0.00020547,2,"2024-05-07T20:31:03.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572464,1715113863164,-624.03,0.00020547,2,"2024-05-07T20:31:03.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572465,1715113863174,-1070.76,0.00020547,2,"2024-05-07T20:31:03.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572466,1715113863184,-500.0,0.00020547,2,"2024-05-07T20:31:03.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572467,1715113863193,-500.0,0.00020547,2,"2024-05-07T20:31:03.193",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572468,1715113863202,-3412.33,0.00020547,2,"2024-05-07T20:31:03.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572469,1715113863213,-500.0,0.00020547,2,"2024-05-07T20:31:03.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572470,1715113863223,-500.0,0.00020547,2,"2024-05-07T20:31:03.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572471,1715113863232,-500.0,0.00020547,2,"2024-05-07T20:31:03.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572472,1715113863241,-910.86,0.00020547,2,"2024-05-07T20:31:03.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572473,1715113863251,-500.0,0.00020547,2,"2024-05-07T20:31:03.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572474,1715113863261,-500.0,0.00020547,2,"2024-05-07T20:31:03.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572475,1715113863270,-500.0,0.00020547,2,"2024-05-07T20:31:03.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572476,1715113863279,-500.0,0.00020547,2,"2024-05-07T20:31:03.279",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572477,1715113863288,-500.0,0.00020547,2,"2024-05-07T20:31:03.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572478,1715113863298,-500.0,0.00020547,2,"2024-05-07T20:31:03.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572479,1715113863309,-500.0,0.00020547,2,"2024-05-07T20:31:03.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572480,1715113863318,-576.45,0.00020547,2,"2024-05-07T20:31:03.318",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572481,1715113863327,-722.56,0.00020547,2,"2024-05-07T20:31:03.327",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572482,1715113863338,-1842.24,0.00020547,2,"2024-05-07T20:31:03.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572483,1715113863347,-500.0,0.00020547,2,"2024-05-07T20:31:03.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572484,1715113863357,-500.0,0.00020547,2,"2024-05-07T20:31:03.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572485,1715113863367,-1096.22,0.00020547,2,"2024-05-07T20:31:03.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572486,1715113863376,-1409.68,0.00020547,2,"2024-05-07T20:31:03.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572487,1715113863386,-611.88,0.00020547,2,"2024-05-07T20:31:03.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572488,1715113863396,-500.0,0.00020547,2,"2024-05-07T20:31:03.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572489,1715113863405,-500.0,0.00020547,2,"2024-05-07T20:31:03.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572490,1715113863415,-838.71,0.00020547,2,"2024-05-07T20:31:03.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572491,1715113863424,-1105.09,0.00020547,2,"2024-05-07T20:31:03.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572492,1715113863435,-500.0,0.00020547,2,"2024-05-07T20:31:03.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572493,1715113863445,-500.0,0.00020547,2,"2024-05-07T20:31:03.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572494,1715113863454,-500.0,0.00020547,2,"2024-05-07T20:31:03.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572495,1715113863463,-1971.37,0.00020547,2,"2024-05-07T20:31:03.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572496,1715113863473,-592.84,0.00020547,2,"2024-05-07T20:31:03.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572497,1715113863483,-686.2,0.00020547,2,"2024-05-07T20:31:03.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572498,1715113863493,-500.0,0.00020547,2,"2024-05-07T20:31:03.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572499,1715113863503,-2089.89,0.00020547,2,"2024-05-07T20:31:03.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572500,1715113863514,-576.81,0.00020547,2,"2024-05-07T20:31:03.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572501,1715113863524,-10776.78,0.00020547,2,"2024-05-07T20:31:03.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572502,1715113863534,-2275.2,0.00020547,2,"2024-05-07T20:31:03.534",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572503,1715113863548,-500.0,0.00020547,2,"2024-05-07T20:31:03.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572504,1715113863558,-600.53,0.00020547,2,"2024-05-07T20:31:03.558",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572505,1715113863568,-500.0,0.00020547,2,"2024-05-07T20:31:03.568",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572506,1715113863578,-1261.59,0.00020547,2,"2024-05-07T20:31:03.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572507,1715113863588,-5265.21,0.00020547,2,"2024-05-07T20:31:03.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572508,1715113863597,-343.3868708,0.00020547,2,"2024-05-07T20:31:03.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572509,1715113863607,-1054.04,0.00020547,2,"2024-05-07T20:31:03.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572510,1715113863616,-500.0,0.00020547,2,"2024-05-07T20:31:03.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572511,1715113863626,-874.16,0.00020547,2,"2024-05-07T20:31:03.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572512,1715113863636,-855.49,0.00020547,2,"2024-05-07T20:31:03.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572513,1715113863646,-500.0,0.00020547,2,"2024-05-07T20:31:03.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572514,1715113863656,-856.23,0.00020547,2,"2024-05-07T20:31:03.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572515,1715113863666,-500.0,0.00020547,2,"2024-05-07T20:31:03.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572516,1715113863676,-821.53,0.00020547,2,"2024-05-07T20:31:03.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572517,1715113863687,-1392.01,0.00020547,2,"2024-05-07T20:31:03.687",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572518,1715113863697,-500.0,0.00020547,2,"2024-05-07T20:31:03.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572519,1715113863707,-505.28,0.00020547,2,"2024-05-07T20:31:03.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572520,1715113863717,-1149.21,0.00020547,2,"2024-05-07T20:31:03.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572521,1715113863727,-794.53,0.00020547,2,"2024-05-07T20:31:03.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572522,1715113863737,-1439.95,0.00020547,2,"2024-05-07T20:31:03.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572523,1715113863747,-500.0,0.00020547,2,"2024-05-07T20:31:03.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572524,1715113863757,-500.0,0.00020547,2,"2024-05-07T20:31:03.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572525,1715113863768,-500.0,0.00020547,2,"2024-05-07T20:31:03.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572526,1715113863778,-500.0,0.00020547,2,"2024-05-07T20:31:03.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572527,1715113863788,-1692.56,0.00020547,2,"2024-05-07T20:31:03.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572528,1715113863798,-500.0,0.00020547,2,"2024-05-07T20:31:03.798",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572529,1715113863809,-1022.22,0.00020547,2,"2024-05-07T20:31:03.809",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572530,1715113863819,-1646.75,0.00020547,2,"2024-05-07T20:31:03.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572531,1715113863829,-724.92,0.00020547,2,"2024-05-07T20:31:03.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572532,1715113863839,-500.0,0.00020547,2,"2024-05-07T20:31:03.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572533,1715113863849,-500.0,0.00020547,2,"2024-05-07T20:31:03.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572534,1715113863859,-500.0,0.00020547,2,"2024-05-07T20:31:03.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572535,1715113863870,-1269.99,0.00020547,2,"2024-05-07T20:31:03.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572536,1715113863880,-500.0,0.00020547,2,"2024-05-07T20:31:03.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572537,1715113863891,-500.0,0.00020547,2,"2024-05-07T20:31:03.891",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572538,1715113863900,-2072.77,0.00020547,2,"2024-05-07T20:31:03.900",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572539,1715113863911,-607.52,0.00020547,2,"2024-05-07T20:31:03.911",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572540,1715113863920,-500.0,0.00020547,2,"2024-05-07T20:31:03.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572541,1715113863930,-500.0,0.00020547,2,"2024-05-07T20:31:03.930",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572542,1715113863940,-649.43,0.00020547,2,"2024-05-07T20:31:03.940",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572543,1715113863950,-151.0,0.00020547,2,"2024-05-07T20:31:03.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572544,1715113863960,-752.78,0.00020547,2,"2024-05-07T20:31:03.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572545,1715113863970,-902.24,0.00020547,2,"2024-05-07T20:31:03.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572546,1715113863980,-151.0,0.00020547,2,"2024-05-07T20:31:03.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572547,1715113863990,-1048.33,0.00020547,2,"2024-05-07T20:31:03.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572548,1715113864000,-235.35940089,0.00020547,2,"2024-05-07T20:31:04.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572549,1715113864292,-264.64059911,0.00020547,2,"2024-05-07T20:31:04.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572550,1715113864302,-885.17,0.00020547,2,"2024-05-07T20:31:04.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572551,1715113864312,-873.43,0.00020547,2,"2024-05-07T20:31:04.312",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572552,1715113864322,-949.99,0.00020547,2,"2024-05-07T20:31:04.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572553,1715113864331,-6949.33,0.00020547,2,"2024-05-07T20:31:04.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572554,1715113864341,-500.0,0.00020547,2,"2024-05-07T20:31:04.341",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572555,1715113864352,-1045.07,0.00020547,2,"2024-05-07T20:31:04.352",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572556,1715113864362,-1406.44,0.00020547,2,"2024-05-07T20:31:04.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572557,1715113864372,-500.0,0.00020547,2,"2024-05-07T20:31:04.372",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572558,1715113864381,-1377.48,0.00020547,2,"2024-05-07T20:31:04.381",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572559,1715113864391,-500.0,0.00020547,2,"2024-05-07T20:31:04.391",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572560,1715113864400,-500.0,0.00020547,2,"2024-05-07T20:31:04.400",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572561,1715113864410,-706.85,0.00020547,2,"2024-05-07T20:31:04.410",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572562,1715113864420,-988.15,0.00020547,2,"2024-05-07T20:31:04.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572563,1715113864430,-602.53,0.00020547,2,"2024-05-07T20:31:04.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572564,1715113864440,-500.0,0.00020547,2,"2024-05-07T20:31:04.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572565,1715113864450,-500.0,0.00020547,2,"2024-05-07T20:31:04.450",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572566,1715113864459,-702.58,0.00020547,2,"2024-05-07T20:31:04.459",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572567,1715113864469,-1129.59,0.00020547,2,"2024-05-07T20:31:04.469",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572568,1715113864478,-2577.91,0.00020547,2,"2024-05-07T20:31:04.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572569,1715113864488,-801.08,0.00020547,2,"2024-05-07T20:31:04.488",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572570,1715113864497,-2252.22,0.00020547,2,"2024-05-07T20:31:04.497",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572571,1715113864509,-500.0,0.00020547,2,"2024-05-07T20:31:04.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572572,1715113864519,-500.0,0.00020547,2,"2024-05-07T20:31:04.519",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572573,1715113864528,-691.69,0.00020547,2,"2024-05-07T20:31:04.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572574,1715113864539,-500.0,0.00020547,2,"2024-05-07T20:31:04.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572575,1715113864550,-643.49,0.00020547,2,"2024-05-07T20:31:04.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572576,1715113864560,-1003.94,0.00020547,2,"2024-05-07T20:31:04.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572577,1715113864570,-500.0,0.00020547,2,"2024-05-07T20:31:04.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572578,1715113864580,-500.0,0.00020547,2,"2024-05-07T20:31:04.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572579,1715113864591,-500.0,0.00020547,2,"2024-05-07T20:31:04.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572580,1715113864600,-500.0,0.00020547,2,"2024-05-07T20:31:04.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572581,1715113864611,-2295.13,0.00020547,2,"2024-05-07T20:31:04.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572582,1715113864620,-500.0,0.00020547,2,"2024-05-07T20:31:04.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572583,1715113864630,-1288.82,0.00020547,2,"2024-05-07T20:31:04.630",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572584,1715113864639,-1322.38,0.00020547,2,"2024-05-07T20:31:04.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572585,1715113864649,-500.0,0.00020547,2,"2024-05-07T20:31:04.649",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572586,1715113864659,-557.07,0.00020547,2,"2024-05-07T20:31:04.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572587,1715113864668,-500.0,0.00020547,2,"2024-05-07T20:31:04.668",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572588,1715113864678,-500.0,0.00020547,2,"2024-05-07T20:31:04.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572589,1715113864688,-651.03,0.00020547,2,"2024-05-07T20:31:04.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572590,1715113864697,-581.0,0.00020567,2,"2024-05-07T20:31:04.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572591,1715113864708,-466.0,0.000206,2,"2024-05-07T20:31:04.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572592,1715113864718,-2000.0,0.00020606,2,"2024-05-07T20:31:04.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572593,1715113864728,-200.0,0.00020606,2,"2024-05-07T20:31:04.728",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572594,1715113864738,-2000.0,0.00020606,2,"2024-05-07T20:31:04.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572595,1715113864748,-200.0,0.00020606,2,"2024-05-07T20:31:04.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572596,1715113864757,-3145.56436845,0.00020686,2,"2024-05-07T20:31:04.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572597,1715113864769,-179.8,0.00020747,5,"2024-05-07T20:31:04.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572598,1715113864778,-2000.0,0.00020812,2,"2024-05-07T20:31:04.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572599,1715113864788,-200.0,0.00020812,2,"2024-05-07T20:31:04.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572600,1715113864798,-2000.0,0.00020812,2,"2024-05-07T20:31:04.798",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572601,1715113864808,-200.0,0.00020812,2,"2024-05-07T20:31:04.808",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572602,1715113864818,-5737.74953061,0.00020815,2,"2024-05-07T20:31:04.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572603,1715113864828,-549.0,0.0002082,2,"2024-05-07T20:31:04.828",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572604,1715113864838,-165.83164483,0.00020821,2,"2024-05-07T20:31:04.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572605,1715113864847,-500.0,0.00020821,2,"2024-05-07T20:31:04.847",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572606,1715113864857,-263.5756044,0.00020821,2,"2024-05-07T20:31:04.857",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572607,1715113864867,-500.0,0.00020821,2,"2024-05-07T20:31:04.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572608,1715113864877,-500.0,0.00020821,2,"2024-05-07T20:31:04.877",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572609,1715113864886,-500.0,0.00020821,2,"2024-05-07T20:31:04.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572610,1715113864896,-500.0,0.00020821,2,"2024-05-07T20:31:04.896",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572611,1715113864906,-500.0,0.00020821,2,"2024-05-07T20:31:04.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572612,1715113864916,-500.0,0.00020821,2,"2024-05-07T20:31:04.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572613,1715113864925,-500.0,0.00020821,2,"2024-05-07T20:31:04.925",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572614,1715113864935,-500.0,0.00020821,2,"2024-05-07T20:31:04.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572615,1715113864945,-500.0,0.00020821,2,"2024-05-07T20:31:04.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572616,1715113864955,-500.0,0.00020821,2,"2024-05-07T20:31:04.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572617,1715113864965,-500.0,0.00020821,2,"2024-05-07T20:31:04.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572618,1715113864975,-500.0,0.00020821,2,"2024-05-07T20:31:04.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572619,1715113864984,-500.0,0.00020821,2,"2024-05-07T20:31:04.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572620,1715113864994,-500.0,0.00020821,2,"2024-05-07T20:31:04.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572621,1715113865004,-555.62,0.00020821,2,"2024-05-07T20:31:05.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572622,1715113865015,-500.0,0.00020821,2,"2024-05-07T20:31:05.015",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572623,1715113865024,-500.0,0.00020821,2,"2024-05-07T20:31:05.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572624,1715113865035,-438.97130595,0.00020821,2,"2024-05-07T20:31:05.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572625,1715113865047,-500.0,0.00020821,2,"2024-05-07T20:31:05.047",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572626,1715113865058,-603.5,0.00020821,2,"2024-05-07T20:31:05.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572627,1715113865068,-500.0,0.00020821,2,"2024-05-07T20:31:05.068",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572628,1715113865080,-500.0,0.00020821,2,"2024-05-07T20:31:05.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572629,1715113865089,-500.0,0.00020821,2,"2024-05-07T20:31:05.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572630,1715113865099,-500.0,0.00020821,2,"2024-05-07T20:31:05.099",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572631,1715113865109,-500.0,0.00020821,2,"2024-05-07T20:31:05.109",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572632,1715113865121,-543.19497234,0.00020821,2,"2024-05-07T20:31:05.121",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572633,1715113865130,-500.0,0.00020821,2,"2024-05-07T20:31:05.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572634,1715113865141,-500.0,0.00020821,2,"2024-05-07T20:31:05.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572635,1715113865151,-1076.55,0.00020821,2,"2024-05-07T20:31:05.151",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572636,1715113865161,-500.0,0.00020821,2,"2024-05-07T20:31:05.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572637,1715113865171,-500.0,0.00020821,2,"2024-05-07T20:31:05.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572638,1715113865181,-500.0,0.00020821,2,"2024-05-07T20:31:05.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572639,1715113865191,-500.0,0.00020821,2,"2024-05-07T20:31:05.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572640,1715113865200,-500.0,0.00020821,2,"2024-05-07T20:31:05.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572641,1715113865210,-500.0,0.00020821,2,"2024-05-07T20:31:05.210",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572642,1715113865220,-500.0,0.00020821,2,"2024-05-07T20:31:05.220",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572643,1715113865229,-500.0,0.00020821,2,"2024-05-07T20:31:05.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572644,1715113865239,-540.29,0.00020821,2,"2024-05-07T20:31:05.239",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572645,1715113865249,-500.0,0.00020821,2,"2024-05-07T20:31:05.249",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572646,1715113865260,-327.26454833,0.00020821,2,"2024-05-07T20:31:05.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572647,1715113865274,-172.73545167,0.00020821,2,"2024-05-07T20:31:05.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572648,1715113865285,-500.0,0.00020821,2,"2024-05-07T20:31:05.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572649,1715113865295,-500.0,0.00020821,2,"2024-05-07T20:31:05.295",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572650,1715113865481,-500.0,0.00020821,2,"2024-05-07T20:31:05.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572651,1715113865490,-500.0,0.00020821,2,"2024-05-07T20:31:05.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572652,1715113865500,-500.0,0.00020821,2,"2024-05-07T20:31:05.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572653,1715113865510,-500.0,0.00020821,2,"2024-05-07T20:31:05.510",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572654,1715113865519,-500.0,0.00020821,2,"2024-05-07T20:31:05.519",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572655,1715113865529,-500.0,0.00020821,2,"2024-05-07T20:31:05.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572656,1715113865539,-500.0,0.00020821,2,"2024-05-07T20:31:05.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572657,1715113865548,-19.28140668,0.00020821,2,"2024-05-07T20:31:05.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572658,1715113865560,-489.34859332,0.00020821,2,"2024-05-07T20:31:05.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572659,1715113865570,-449.78505924,0.00020821,2,"2024-05-07T20:31:05.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572660,1715113865770,-646.28503229,0.00019178,2,"2024-05-07T20:31:05.770",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572661,1715113865782,-353.33450113,0.00019178,2,"2024-05-07T20:31:05.782",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572662,1715113865794,-6824.51046658,0.00019178,2,"2024-05-07T20:31:05.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572663,1715113865804,-500.0,0.00019178,2,"2024-05-07T20:31:05.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572664,1715113865815,-7824.13,0.00019452,2,"2024-05-07T20:31:05.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572665,1715113865824,-166.78278404,0.0001999,2,"2024-05-07T20:31:05.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572666,1715113865836,-190.92632934,0.00020821,2,"2024-05-07T20:31:05.836",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572667,1715113865845,-500.0,0.00020821,2,"2024-05-07T20:31:05.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572668,1715113865854,-500.0,0.00020821,2,"2024-05-07T20:31:05.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572669,1715113865864,-500.0,0.00020821,2,"2024-05-07T20:31:05.864",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572670,1715113865874,-500.0,0.00020821,2,"2024-05-07T20:31:05.874",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572671,1715113865884,-629.13,0.00020821,2,"2024-05-07T20:31:05.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572672,1715113865893,-500.0,0.00020821,2,"2024-05-07T20:31:05.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572673,1715113865902,-500.0,0.00020821,2,"2024-05-07T20:31:05.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572674,1715113865912,-500.0,0.00020821,2,"2024-05-07T20:31:05.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572675,1715113865922,-597.37,0.00020821,2,"2024-05-07T20:31:05.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572676,1715113865932,-268.51,0.00020821,2,"2024-05-07T20:31:05.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572677,1715113865942,-500.0,0.00020821,2,"2024-05-07T20:31:05.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572678,1715113865952,-500.0,0.00020821,2,"2024-05-07T20:31:05.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572679,1715113865962,-504.72,0.00020821,2,"2024-05-07T20:31:05.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572680,1715113865972,-500.0,0.00020821,2,"2024-05-07T20:31:05.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572681,1715113865982,-500.0,0.00020821,2,"2024-05-07T20:31:05.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572682,1715113865993,-500.0,0.00020821,2,"2024-05-07T20:31:05.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572683,1715113866003,-500.0,0.00020821,2,"2024-05-07T20:31:06.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572684,1715113866014,-500.0,0.00020821,2,"2024-05-07T20:31:06.014",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572685,1715113866023,-500.0,0.00020821,2,"2024-05-07T20:31:06.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572686,1715113866034,-500.0,0.00020821,2,"2024-05-07T20:31:06.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572687,1715113866048,-500.0,0.00020821,2,"2024-05-07T20:31:06.048",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572688,1715113866058,-518.3,0.00020821,2,"2024-05-07T20:31:06.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572689,1715113866068,-587.47,0.00020821,2,"2024-05-07T20:31:06.068",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572690,1715113866079,-500.0,0.00020821,2,"2024-05-07T20:31:06.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572691,1715113866088,-500.0,0.00020821,2,"2024-05-07T20:31:06.088",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572692,1715113866098,-696.01,0.00020821,2,"2024-05-07T20:31:06.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572693,1715113866108,-500.0,0.00020821,2,"2024-05-07T20:31:06.108",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572694,1715113866118,-500.0,0.00020821,2,"2024-05-07T20:31:06.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572695,1715113866127,-500.0,0.00020821,2,"2024-05-07T20:31:06.127",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572696,1715113866137,-387.6682316,0.00020821,2,"2024-05-07T20:31:06.137",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572697,1715113866146,-500.0,0.00020821,2,"2024-05-07T20:31:06.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572698,1715113866156,-500.0,0.00020821,2,"2024-05-07T20:31:06.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572699,1715113866166,-500.0,0.00020821,2,"2024-05-07T20:31:06.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572700,1715113866176,-500.0,0.00020821,2,"2024-05-07T20:31:06.176",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572701,1715113866186,-500.0,0.00020821,2,"2024-05-07T20:31:06.186",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572702,1715113866195,-500.0,0.00020821,2,"2024-05-07T20:31:06.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572703,1715113866205,-500.0,0.00020821,2,"2024-05-07T20:31:06.205",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572704,1715113866215,-500.0,0.00020821,2,"2024-05-07T20:31:06.215",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572705,1715113866224,-157.77976943,0.00020821,2,"2024-05-07T20:31:06.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572706,1715113866237,-342.22023057,0.00020821,2,"2024-05-07T20:31:06.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572707,1715113866246,-82.66285481,0.00020821,2,"2024-05-07T20:31:06.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572708,1715113866560,-500.0,0.00019178,2,"2024-05-07T20:31:06.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572709,1715113866570,-500.0,0.00019178,2,"2024-05-07T20:31:06.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572710,1715113866580,-196.89,0.00019452,2,"2024-05-07T20:31:06.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572711,1715113866589,-500.0,0.00019452,2,"2024-05-07T20:31:06.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572712,1715113866599,-3090.31130225,0.00019626,2,"2024-05-07T20:31:06.599",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572713,1715113866611,-2858.48697561,0.00019626,2,"2024-05-07T20:31:06.611",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572714,1715113866620,-7824.13,0.00019726,2,"2024-05-07T20:31:06.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572715,1715113866629,-500.0,0.00019726,2,"2024-05-07T20:31:06.629",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572716,1715113866639,-7824.13,0.0002,2,"2024-05-07T20:31:06.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572717,1715113866648,-7824.13,0.00020273,2,"2024-05-07T20:31:06.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572718,1715113866658,-7824.13,0.00020547,2,"2024-05-07T20:31:06.658",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572719,1715113866667,-444.32714519,0.00020821,2,"2024-05-07T20:31:06.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572720,1715113866676,-684.15,0.00020821,2,"2024-05-07T20:31:06.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572721,1715113866686,-500.0,0.00020821,2,"2024-05-07T20:31:06.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572722,1715113866695,-500.37,0.00020821,2,"2024-05-07T20:31:06.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572723,1715113866704,-500.0,0.00020821,2,"2024-05-07T20:31:06.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572724,1715113866713,-500.0,0.00020821,2,"2024-05-07T20:31:06.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572725,1715113866722,-500.0,0.00020821,2,"2024-05-07T20:31:06.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572726,1715113866731,-500.0,0.00020821,2,"2024-05-07T20:31:06.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572727,1715113866741,-599.49,0.00020821,2,"2024-05-07T20:31:06.741",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572728,1715113866751,-500.0,0.00020821,2,"2024-05-07T20:31:06.751",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572729,1715113866763,-582.5,0.00020821,2,"2024-05-07T20:31:06.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572730,1715113866772,-500.0,0.00020821,2,"2024-05-07T20:31:06.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572731,1715113866781,-500.0,0.00020821,2,"2024-05-07T20:31:06.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572732,1715113866790,-500.0,0.00020821,2,"2024-05-07T20:31:06.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572733,1715113866799,-500.0,0.00020821,2,"2024-05-07T20:31:06.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572734,1715113866807,-500.0,0.00020821,2,"2024-05-07T20:31:06.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572735,1715113866817,-500.0,0.00020821,2,"2024-05-07T20:31:06.817",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572736,1715113866826,-500.0,0.00020821,2,"2024-05-07T20:31:06.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572737,1715113866835,-500.0,0.00020821,2,"2024-05-07T20:31:06.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572738,1715113866845,-715.61,0.00020821,2,"2024-05-07T20:31:06.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572739,1715113866854,-500.0,0.00020821,2,"2024-05-07T20:31:06.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572740,1715113866863,-295.07082782,0.00020821,2,"2024-05-07T20:31:06.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572741,1715113866872,-500.0,0.00020821,2,"2024-05-07T20:31:06.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572742,1715113866882,-500.0,0.00020821,2,"2024-05-07T20:31:06.882",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572743,1715113866891,-500.0,0.00020821,2,"2024-05-07T20:31:06.891",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572744,1715113866900,-500.0,0.00020821,2,"2024-05-07T20:31:06.900",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572745,1715113866909,-500.0,0.00020821,2,"2024-05-07T20:31:06.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572746,1715113866918,-1741.3,0.00020821,2,"2024-05-07T20:31:06.918",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572747,1715113866928,-175.65471828,0.00020821,2,"2024-05-07T20:31:06.928",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572748,1715113867107,-500.0,0.00019178,2,"2024-05-07T20:31:07.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572749,1715113867117,-500.0,0.00019178,2,"2024-05-07T20:31:07.117",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572750,1715113867127,-388.78,0.0002,2,"2024-05-07T20:31:07.127",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572751,1715113867137,-37793.0,0.00020203,2,"2024-05-07T20:31:07.137",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572752,1715113867147,-359.56528172,0.00020821,2,"2024-05-07T20:31:07.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572753,1715113867156,-500.0,0.00020821,2,"2024-05-07T20:31:07.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572754,1715113867166,-940.62,0.00020821,2,"2024-05-07T20:31:07.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572755,1715113867176,-500.0,0.00020821,2,"2024-05-07T20:31:07.176",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572756,1715113867185,-539.68,0.00020821,2,"2024-05-07T20:31:07.185",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572757,1715113867195,-2788.2,0.00020821,2,"2024-05-07T20:31:07.195",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572758,1715113867204,-500.0,0.00020821,2,"2024-05-07T20:31:07.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572759,1715113867214,-1292.34,0.00020821,2,"2024-05-07T20:31:07.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572760,1715113867224,-645.46,0.00020821,2,"2024-05-07T20:31:07.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572761,1715113867234,-710.27,0.00020821,2,"2024-05-07T20:31:07.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572762,1715113867244,-500.0,0.00020821,2,"2024-05-07T20:31:07.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572763,1715113867253,-500.0,0.00020821,2,"2024-05-07T20:31:07.253",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572764,1715113867264,-749.26,0.00020821,2,"2024-05-07T20:31:07.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572765,1715113867273,-645.46583834,0.00020821,2,"2024-05-07T20:31:07.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572766,1715113867283,-2223.0,0.00020821,2,"2024-05-07T20:31:07.283",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572767,1715113867292,-500.0,0.00020821,2,"2024-05-07T20:31:07.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572768,1715113867302,-500.0,0.00020821,2,"2024-05-07T20:31:07.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572769,1715113867311,-500.0,0.00020821,2,"2024-05-07T20:31:07.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572770,1715113867320,-523.71579221,0.00020821,2,"2024-05-07T20:31:07.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572771,1715113867329,-151.0,0.00020821,2,"2024-05-07T20:31:07.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572772,1715113867339,-500.0,0.00020821,2,"2024-05-07T20:31:07.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572773,1715113867348,-500.0,0.00020821,2,"2024-05-07T20:31:07.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572774,1715113867357,-711.78,0.00020821,2,"2024-05-07T20:31:07.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572775,1715113867367,-500.0,0.00020821,2,"2024-05-07T20:31:07.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572776,1715113867377,-547.13,0.00020821,2,"2024-05-07T20:31:07.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572777,1715113867386,-680.12,0.00020821,2,"2024-05-07T20:31:07.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572778,1715113867396,-1577.76,0.00020821,2,"2024-05-07T20:31:07.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572779,1715113867407,-561.78,0.00020821,2,"2024-05-07T20:31:07.407",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572780,1715113867417,-581.76,0.00020821,2,"2024-05-07T20:31:07.417",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572781,1715113867427,-500.0,0.00020821,2,"2024-05-07T20:31:07.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572782,1715113867437,-500.0,0.00020821,2,"2024-05-07T20:31:07.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572783,1715113867447,-500.0,0.00020821,2,"2024-05-07T20:31:07.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572784,1715113867456,-500.0,0.00020821,2,"2024-05-07T20:31:07.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572785,1715113867465,-687.99,0.00020821,2,"2024-05-07T20:31:07.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572786,1715113867475,-4127.75,0.00020821,2,"2024-05-07T20:31:07.475",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572787,1715113867484,-516.49,0.00020821,2,"2024-05-07T20:31:07.484",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572788,1715113867494,-799.61,0.00020821,2,"2024-05-07T20:31:07.494",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572789,1715113867503,-1401.63,0.00020821,2,"2024-05-07T20:31:07.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572790,1715113867513,-186.02932258,0.00020821,2,"2024-05-07T20:31:07.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572791,1715113867523,-776.79,0.00020821,2,"2024-05-07T20:31:07.523",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572792,1715113867532,-1437.13,0.00020821,2,"2024-05-07T20:31:07.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572793,1715113867545,-701.01,0.00020821,2,"2024-05-07T20:31:07.545",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572794,1715113867554,-500.0,0.00020821,2,"2024-05-07T20:31:07.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572795,1715113867563,-508.02215954,0.00020821,2,"2024-05-07T20:31:07.563",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572796,1715113867573,-5537.35,0.00020821,2,"2024-05-07T20:31:07.573",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572797,1715113867583,-853.18,0.00020821,2,"2024-05-07T20:31:07.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572798,1715113867593,-500.0,0.00020821,2,"2024-05-07T20:31:07.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572799,1715113867602,-818.27,0.00020821,2,"2024-05-07T20:31:07.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572800,1715113867612,-558.94,0.00020821,2,"2024-05-07T20:31:07.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572801,1715113867621,-500.0,0.00020821,2,"2024-05-07T20:31:07.621",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572802,1715113867631,-1491.2,0.00020821,2,"2024-05-07T20:31:07.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572803,1715113867640,-500.0,0.00020821,2,"2024-05-07T20:31:07.640",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572804,1715113867649,-434.83539911,0.00020821,2,"2024-05-07T20:31:07.649",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572805,1715113867659,-727.39,0.00020821,2,"2024-05-07T20:31:07.659",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572806,1715113867668,-591.9,0.00020821,2,"2024-05-07T20:31:07.668",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572807,1715113867677,-500.0,0.00020821,2,"2024-05-07T20:31:07.677",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572808,1715113867686,-560.68,0.00020821,2,"2024-05-07T20:31:07.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572809,1715113867696,-669.61,0.00020821,2,"2024-05-07T20:31:07.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572810,1715113867706,-586.26128675,0.00020821,2,"2024-05-07T20:31:07.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572811,1715113867715,-1228.41,0.00020821,2,"2024-05-07T20:31:07.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572812,1715113867725,-500.0,0.00020821,2,"2024-05-07T20:31:07.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572813,1715113867734,-500.0,0.00020821,2,"2024-05-07T20:31:07.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572814,1715113867743,-624.03,0.00020821,2,"2024-05-07T20:31:07.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572815,1715113867753,-1070.76,0.00020821,2,"2024-05-07T20:31:07.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572816,1715113867763,-500.0,0.00020821,2,"2024-05-07T20:31:07.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572817,1715113867772,-500.0,0.00020821,2,"2024-05-07T20:31:07.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572818,1715113867782,-3412.33,0.00020821,2,"2024-05-07T20:31:07.782",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572819,1715113867792,-500.0,0.00020821,2,"2024-05-07T20:31:07.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572820,1715113867801,-500.0,0.00020821,2,"2024-05-07T20:31:07.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572821,1715113867810,-910.86,0.00020821,2,"2024-05-07T20:31:07.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572822,1715113867820,-500.0,0.00020821,2,"2024-05-07T20:31:07.820",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572823,1715113867829,-500.0,0.00020821,2,"2024-05-07T20:31:07.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572824,1715113867838,-500.0,0.00020821,2,"2024-05-07T20:31:07.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572825,1715113867848,-500.0,0.00020821,2,"2024-05-07T20:31:07.848",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572826,1715113867857,-500.0,0.00020821,2,"2024-05-07T20:31:07.857",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572827,1715113867867,-500.0,0.00020821,2,"2024-05-07T20:31:07.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572828,1715113867876,-500.0,0.00020821,2,"2024-05-07T20:31:07.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572829,1715113867886,-500.0,0.00020821,2,"2024-05-07T20:31:07.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572830,1715113867895,-576.45,0.00020821,2,"2024-05-07T20:31:07.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572831,1715113867904,-722.56,0.00020821,2,"2024-05-07T20:31:07.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572832,1715113867913,-1842.24,0.00020821,2,"2024-05-07T20:31:07.913",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572833,1715113867922,-500.0,0.00020821,2,"2024-05-07T20:31:07.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572834,1715113867931,-500.0,0.00020821,2,"2024-05-07T20:31:07.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572835,1715113867941,-1096.22,0.00020821,2,"2024-05-07T20:31:07.941",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572836,1715113867950,-611.88,0.00020821,2,"2024-05-07T20:31:07.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572837,1715113867960,-1409.68,0.00020821,2,"2024-05-07T20:31:07.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572838,1715113867969,-500.0,0.00020821,2,"2024-05-07T20:31:07.969",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572839,1715113867979,-500.0,0.00020821,2,"2024-05-07T20:31:07.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572840,1715113867988,-838.71,0.00020821,2,"2024-05-07T20:31:07.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572841,1715113867998,-1105.09,0.00020821,2,"2024-05-07T20:31:07.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572842,1715113868007,-500.0,0.00020821,2,"2024-05-07T20:31:08.007",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572843,1715113868019,-500.0,0.00020821,2,"2024-05-07T20:31:08.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572844,1715113868028,-500.0,0.00020821,2,"2024-05-07T20:31:08.028",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572845,1715113868040,-1971.37,0.00020821,2,"2024-05-07T20:31:08.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572846,1715113868050,-592.84,0.00020821,2,"2024-05-07T20:31:08.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572847,1715113868060,-500.0,0.00020821,2,"2024-05-07T20:31:08.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572848,1715113868069,-2089.89,0.00020821,2,"2024-05-07T20:31:08.069",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572849,1715113868079,-576.81,0.00020821,2,"2024-05-07T20:31:08.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572850,1715113868091,-10776.78,0.00020821,2,"2024-05-07T20:31:08.091",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572851,1715113868101,-686.2,0.00020821,2,"2024-05-07T20:31:08.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572852,1715113868111,-2275.2,0.00020821,2,"2024-05-07T20:31:08.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572853,1715113868122,-391.1816495,0.00020821,2,"2024-05-07T20:31:08.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572854,1715113868131,-600.53,0.00020821,2,"2024-05-07T20:31:08.131",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572855,1715113868140,-500.0,0.00020821,2,"2024-05-07T20:31:08.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572856,1715113868150,-1261.59,0.00020821,2,"2024-05-07T20:31:08.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572857,1715113868160,-5265.21,0.00020821,2,"2024-05-07T20:31:08.160",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572858,1715113868169,-1054.04,0.00020821,2,"2024-05-07T20:31:08.169",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572859,1715113868178,-582.84980157,0.00020821,2,"2024-05-07T20:31:08.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572860,1715113868187,-874.16,0.00020821,2,"2024-05-07T20:31:08.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572861,1715113868198,-855.49,0.00020821,2,"2024-05-07T20:31:08.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572862,1715113868208,-500.0,0.00020821,2,"2024-05-07T20:31:08.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572863,1715113868217,-856.23,0.00020821,2,"2024-05-07T20:31:08.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572864,1715113868227,-500.0,0.00020821,2,"2024-05-07T20:31:08.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572865,1715113868236,-821.53,0.00020821,2,"2024-05-07T20:31:08.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572866,1715113868246,-1392.01,0.00020821,2,"2024-05-07T20:31:08.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572867,1715113868255,-500.0,0.00020821,2,"2024-05-07T20:31:08.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572868,1715113868267,-505.28,0.00020821,2,"2024-05-07T20:31:08.267",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572869,1715113868277,-1149.21,0.00020821,2,"2024-05-07T20:31:08.277",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572870,1715113868287,-794.53,0.00020821,2,"2024-05-07T20:31:08.287",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572871,1715113868296,-1439.95,0.00020821,2,"2024-05-07T20:31:08.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572872,1715113868306,-500.0,0.00020821,2,"2024-05-07T20:31:08.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572873,1715113868315,-500.0,0.00020821,2,"2024-05-07T20:31:08.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572874,1715113868325,-500.0,0.00020821,2,"2024-05-07T20:31:08.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572875,1715113868334,-291.30579484,0.00020821,2,"2024-05-07T20:31:08.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572876,1715113868344,-1692.56,0.00020821,2,"2024-05-07T20:31:08.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572877,1715113868354,-500.0,0.00020821,2,"2024-05-07T20:31:08.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572878,1715113868365,-1022.22,0.00020821,2,"2024-05-07T20:31:08.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572879,1715113868374,-1646.75,0.00020821,2,"2024-05-07T20:31:08.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572880,1715113868383,-724.92,0.00020821,2,"2024-05-07T20:31:08.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572881,1715113868393,-500.0,0.00020821,2,"2024-05-07T20:31:08.393",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572882,1715113868403,-500.0,0.00020821,2,"2024-05-07T20:31:08.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572883,1715113868412,-500.0,0.00020821,2,"2024-05-07T20:31:08.412",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572884,1715113868422,-1269.99,0.00020821,2,"2024-05-07T20:31:08.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572885,1715113868432,-500.0,0.00020821,2,"2024-05-07T20:31:08.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572886,1715113868442,-500.0,0.00020821,2,"2024-05-07T20:31:08.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572887,1715113868452,-2072.77,0.00020821,2,"2024-05-07T20:31:08.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572888,1715113868462,-607.52,0.00020821,2,"2024-05-07T20:31:08.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572889,1715113868472,-500.0,0.00020821,2,"2024-05-07T20:31:08.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572890,1715113868482,-500.0,0.00020821,2,"2024-05-07T20:31:08.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572891,1715113868492,-649.43,0.00020821,2,"2024-05-07T20:31:08.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572892,1715113868503,-151.0,0.00020821,2,"2024-05-07T20:31:08.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572893,1715113868516,-752.78,0.00020821,2,"2024-05-07T20:31:08.516",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572894,1715113868526,-902.24,0.00020821,2,"2024-05-07T20:31:08.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572895,1715113868536,-159.354928,0.00020821,2,"2024-05-07T20:31:08.536",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572896,1715113868560,-1048.33,0.00020821,2,"2024-05-07T20:31:08.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572897,1715113868571,-500.0,0.00020821,2,"2024-05-07T20:31:08.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572898,1715113868581,-885.17,0.00020821,2,"2024-05-07T20:31:08.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572899,1715113868591,-873.43,0.00020821,2,"2024-05-07T20:31:08.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572900,1715113868601,-949.99,0.00020821,2,"2024-05-07T20:31:08.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572901,1715113868610,-6949.33,0.00020821,2,"2024-05-07T20:31:08.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572902,1715113868620,-500.0,0.00020821,2,"2024-05-07T20:31:08.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572903,1715113868629,-1045.07,0.00020821,2,"2024-05-07T20:31:08.629",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572904,1715113868638,-1406.44,0.00020821,2,"2024-05-07T20:31:08.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572905,1715113868648,-500.0,0.00020821,2,"2024-05-07T20:31:08.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572906,1715113868658,-1377.48,0.00020821,2,"2024-05-07T20:31:08.658",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572907,1715113868667,-500.0,0.00020821,2,"2024-05-07T20:31:08.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572908,1715113868676,-500.0,0.00020821,2,"2024-05-07T20:31:08.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572909,1715113868686,-706.85,0.00020821,2,"2024-05-07T20:31:08.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572910,1715113868696,-988.15,0.00020821,2,"2024-05-07T20:31:08.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572911,1715113868706,-602.53,0.00020821,2,"2024-05-07T20:31:08.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572912,1715113868716,-642.34651464,0.00020821,2,"2024-05-07T20:31:08.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572913,1715113868725,-500.0,0.00020821,2,"2024-05-07T20:31:08.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572914,1715113868735,-702.58,0.00020821,2,"2024-05-07T20:31:08.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572915,1715113868744,-1129.59,0.00020821,2,"2024-05-07T20:31:08.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572916,1715113868753,-2577.91,0.00020821,2,"2024-05-07T20:31:08.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572917,1715113868766,-801.08,0.00020821,2,"2024-05-07T20:31:08.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572918,1715113868775,-2252.22,0.00020821,2,"2024-05-07T20:31:08.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572919,1715113868785,-500.0,0.00020821,2,"2024-05-07T20:31:08.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572920,1715113868794,-500.0,0.00020821,2,"2024-05-07T20:31:08.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572921,1715113868803,-691.69,0.00020821,2,"2024-05-07T20:31:08.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572922,1715113868812,-500.0,0.00020821,2,"2024-05-07T20:31:08.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572923,1715113868821,-643.49,0.00020821,2,"2024-05-07T20:31:08.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572924,1715113868831,-1003.94,0.00020821,2,"2024-05-07T20:31:08.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572925,1715113868841,-500.0,0.00020821,2,"2024-05-07T20:31:08.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572926,1715113868851,-500.0,0.00020821,2,"2024-05-07T20:31:08.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572927,1715113868861,-500.0,0.00020821,2,"2024-05-07T20:31:08.861",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572928,1715113868870,-500.0,0.00020821,2,"2024-05-07T20:31:08.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572929,1715113868879,-2295.13,0.00020821,2,"2024-05-07T20:31:08.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572930,1715113868888,-500.0,0.00020821,2,"2024-05-07T20:31:08.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572931,1715113868897,-1288.82,0.00020821,2,"2024-05-07T20:31:08.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572932,1715113868906,-1322.38,0.00020821,2,"2024-05-07T20:31:08.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572933,1715113868915,-500.0,0.00020821,2,"2024-05-07T20:31:08.915",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572934,1715113868924,-557.07,0.00020821,2,"2024-05-07T20:31:08.924",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572935,1715113868933,-500.0,0.00020821,2,"2024-05-07T20:31:08.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572936,1715113868942,-500.0,0.00020821,2,"2024-05-07T20:31:08.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572937,1715113868951,-651.03,0.00020821,2,"2024-05-07T20:31:08.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572938,1715113868960,-7824.13,0.00020821,2,"2024-05-07T20:31:08.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572939,1715113868970,-304.2,0.00020822,2,"2024-05-07T20:31:08.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572940,1715113868979,-200.0,0.00020832,2,"2024-05-07T20:31:08.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572941,1715113868987,-1000.0,0.00020832,2,"2024-05-07T20:31:08.987",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572942,1715113868996,-500.0,0.00020832,2,"2024-05-07T20:31:08.996",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572943,1715113869006,-200.0,0.00020832,2,"2024-05-07T20:31:09.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572944,1715113869017,-159.17705713,0.00020846,2,"2024-05-07T20:31:09.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572945,1715113869027,-356.34350886,0.0002086,2,"2024-05-07T20:31:09.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572946,1715113869042,-154.6529785,0.00020873,2,"2024-05-07T20:31:09.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572947,1715113869051,-300.0,0.00020891,2,"2024-05-07T20:31:09.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572948,1715113869060,-2800.0,0.000209,7,"2024-05-07T20:31:09.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572949,1715113869070,-1180.18,0.000209,2,"2024-05-07T20:31:09.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572950,1715113869081,-152.85545384,0.00020974,2,"2024-05-07T20:31:09.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572951,1715113869090,-716.58965222,0.00021,2,"2024-05-07T20:31:09.090",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572952,1715113869100,-1387.746256,0.00021,2,"2024-05-07T20:31:09.100",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572953,1715113869110,-2263.184006,0.00021,2,"2024-05-07T20:31:09.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572954,1715113869120,-150.0,0.00021,2,"2024-05-07T20:31:09.120",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572955,1715113869130,-152.85545384,0.00021023,2,"2024-05-07T20:31:09.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572956,1715113869140,-300.0,0.00021029,2,"2024-05-07T20:31:09.140",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572957,1715113869149,-349.95,0.00021057,2,"2024-05-07T20:31:09.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572958,1715113869158,-300.0,0.00021072,2,"2024-05-07T20:31:09.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572959,1715113869337,-306.20287811,0.00021092,2,"2024-05-07T20:31:09.337",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572960,1715113869347,-2357.86048009,0.00021092,2,"2024-05-07T20:31:09.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572961,1715113869357,-1071.84695952,0.00021093,5,"2024-05-07T20:31:09.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572962,1715113869367,-549.0,0.00021094,2,"2024-05-07T20:31:09.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572963,1715113869376,-500.0,0.00021095,2,"2024-05-07T20:31:09.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572964,1715113869385,-408.87837046,0.00021095,2,"2024-05-07T20:31:09.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572965,1715113869395,-500.0,0.00021095,2,"2024-05-07T20:31:09.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572966,1715113869405,-500.0,0.00021095,2,"2024-05-07T20:31:09.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572967,1715113869414,-500.0,0.00021095,2,"2024-05-07T20:31:09.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572968,1715113869424,-500.0,0.00021095,2,"2024-05-07T20:31:09.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572969,1715113869433,-500.0,0.00021095,2,"2024-05-07T20:31:09.433",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572970,1715113869442,-500.0,0.00021095,2,"2024-05-07T20:31:09.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572971,1715113869451,-500.0,0.00021095,2,"2024-05-07T20:31:09.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572972,1715113869462,-500.0,0.00021095,2,"2024-05-07T20:31:09.462",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572973,1715113869472,-500.0,0.00021095,2,"2024-05-07T20:31:09.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572974,1715113869481,-500.0,0.00021095,2,"2024-05-07T20:31:09.481",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572975,1715113869491,-500.0,0.00021095,2,"2024-05-07T20:31:09.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572976,1715113869500,-500.0,0.00021095,2,"2024-05-07T20:31:09.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572977,1715113869509,-500.0,0.00021095,2,"2024-05-07T20:31:09.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572978,1715113869520,-555.62,0.00021095,2,"2024-05-07T20:31:09.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572979,1715113869530,-500.0,0.00021095,2,"2024-05-07T20:31:09.530",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572980,1715113869542,-500.0,0.00021095,2,"2024-05-07T20:31:09.542",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572981,1715113869552,-500.0,0.00021095,2,"2024-05-07T20:31:09.552",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572982,1715113869561,-500.0,0.00021095,2,"2024-05-07T20:31:09.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572983,1715113869571,-500.0,0.00021095,2,"2024-05-07T20:31:09.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572984,1715113869581,-500.0,0.00021095,2,"2024-05-07T20:31:09.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572985,1715113869591,-500.0,0.00021095,2,"2024-05-07T20:31:09.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572986,1715113869600,-500.0,0.00021095,2,"2024-05-07T20:31:09.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572987,1715113869610,-500.0,0.00021095,2,"2024-05-07T20:31:09.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572988,1715113869620,-500.0,0.00021095,2,"2024-05-07T20:31:09.620",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572989,1715113869629,-1076.55,0.00021095,2,"2024-05-07T20:31:09.629",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572990,1715113869638,-500.0,0.00021095,2,"2024-05-07T20:31:09.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572991,1715113869648,-500.0,0.00021095,2,"2024-05-07T20:31:09.648",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572992,1715113869657,-500.0,0.00021095,2,"2024-05-07T20:31:09.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572993,1715113869667,-500.0,0.00021095,2,"2024-05-07T20:31:09.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572994,1715113869676,-500.0,0.00021095,2,"2024-05-07T20:31:09.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572995,1715113869686,-500.0,0.00021095,2,"2024-05-07T20:31:09.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572996,1715113869696,-500.0,0.00021095,2,"2024-05-07T20:31:09.696",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572997,1715113869705,-500.0,0.00021095,2,"2024-05-07T20:31:09.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572998,1715113869714,-500.0,0.00021095,2,"2024-05-07T20:31:09.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326572999,1715113869724,-500.0,0.00021095,2,"2024-05-07T20:31:09.724",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573000,1715113869733,-500.0,0.00021095,2,"2024-05-07T20:31:09.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573001,1715113869743,-500.0,0.00021095,2,"2024-05-07T20:31:09.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573002,1715113869752,-500.0,0.00021095,2,"2024-05-07T20:31:09.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573003,1715113869763,-587.30853671,0.00021095,2,"2024-05-07T20:31:09.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573004,1715113869772,-500.0,0.00021095,2,"2024-05-07T20:31:09.772",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573005,1715113869781,-210.26903321,0.00021095,2,"2024-05-07T20:31:09.781",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573006,1715113869790,-500.0,0.00021095,2,"2024-05-07T20:31:09.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573007,1715113869800,-508.63,0.00021095,2,"2024-05-07T20:31:09.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573008,1715113869810,-500.0,0.00021095,2,"2024-05-07T20:31:09.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573009,1715113869819,-500.0,0.00021095,2,"2024-05-07T20:31:09.819",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573010,1715113869828,-500.0,0.00021095,2,"2024-05-07T20:31:09.828",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573011,1715113869838,-500.0,0.00021095,2,"2024-05-07T20:31:09.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573012,1715113869847,-629.13,0.00021095,2,"2024-05-07T20:31:09.847",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573013,1715113869856,-500.0,0.00021095,2,"2024-05-07T20:31:09.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573014,1715113869865,-500.0,0.00021095,2,"2024-05-07T20:31:09.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573015,1715113869875,-500.0,0.00021095,2,"2024-05-07T20:31:09.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573016,1715113869884,-597.37,0.00021095,2,"2024-05-07T20:31:09.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573017,1715113869893,-268.51,0.00021095,2,"2024-05-07T20:31:09.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573018,1715113869903,-500.0,0.00021095,2,"2024-05-07T20:31:09.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573019,1715113869912,-500.0,0.00021095,2,"2024-05-07T20:31:09.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573020,1715113869922,-504.72,0.00021095,2,"2024-05-07T20:31:09.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573021,1715113869933,-500.0,0.00021095,2,"2024-05-07T20:31:09.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573022,1715113869942,-500.0,0.00021095,2,"2024-05-07T20:31:09.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573023,1715113869952,-500.0,0.00021095,2,"2024-05-07T20:31:09.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573024,1715113869961,-500.0,0.00021095,2,"2024-05-07T20:31:09.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573025,1715113869971,-323.98577704,0.00021095,2,"2024-05-07T20:31:09.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573026,1715113869980,-500.0,0.00021095,2,"2024-05-07T20:31:09.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573027,1715113869989,-500.0,0.00021095,2,"2024-05-07T20:31:09.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573028,1715113869999,-500.0,0.00021095,2,"2024-05-07T20:31:09.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573029,1715113870009,-518.3,0.00021095,2,"2024-05-07T20:31:10.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573030,1715113870019,-587.47,0.00021095,2,"2024-05-07T20:31:10.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573031,1715113870029,-500.0,0.00021095,2,"2024-05-07T20:31:10.029",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573032,1715113870042,-500.0,0.00021095,2,"2024-05-07T20:31:10.042",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573033,1715113870052,-696.01,0.00021095,2,"2024-05-07T20:31:10.052",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573034,1715113870062,-500.0,0.00021095,2,"2024-05-07T20:31:10.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573035,1715113870072,-500.0,0.00021095,2,"2024-05-07T20:31:10.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573036,1715113870082,-500.0,0.00021095,2,"2024-05-07T20:31:10.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573037,1715113870092,-563.74602589,0.00021095,2,"2024-05-07T20:31:10.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573038,1715113870101,-304.55830284,0.00021095,2,"2024-05-07T20:31:10.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573039,1715113870111,-500.0,0.00021095,2,"2024-05-07T20:31:10.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573040,1715113870124,-500.0,0.00021095,2,"2024-05-07T20:31:10.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573041,1715113870134,-500.0,0.00021095,2,"2024-05-07T20:31:10.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573042,1715113870144,-500.0,0.00021095,2,"2024-05-07T20:31:10.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573043,1715113870154,-500.0,0.00021095,2,"2024-05-07T20:31:10.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573044,1715113870164,-500.0,0.00021095,2,"2024-05-07T20:31:10.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573045,1715113870173,-500.0,0.00021095,2,"2024-05-07T20:31:10.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573046,1715113870183,-526.99,0.00021095,2,"2024-05-07T20:31:10.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573047,1715113870192,-684.15,0.00021095,2,"2024-05-07T20:31:10.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573048,1715113870202,-500.0,0.00021095,2,"2024-05-07T20:31:10.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573049,1715113870212,-500.0,0.00021095,2,"2024-05-07T20:31:10.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573050,1715113870222,-500.37,0.00021095,2,"2024-05-07T20:31:10.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573051,1715113870232,-500.0,0.00021095,2,"2024-05-07T20:31:10.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573052,1715113870242,-500.0,0.00021095,2,"2024-05-07T20:31:10.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573053,1715113870251,-500.0,0.00021095,2,"2024-05-07T20:31:10.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573054,1715113870262,-599.49,0.00021095,2,"2024-05-07T20:31:10.262",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573055,1715113870271,-500.0,0.00021095,2,"2024-05-07T20:31:10.271",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573056,1715113870280,-582.5,0.00021095,2,"2024-05-07T20:31:10.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573057,1715113870290,-500.0,0.00021095,2,"2024-05-07T20:31:10.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573058,1715113870300,-175.60369807,0.00021095,2,"2024-05-07T20:31:10.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573059,1715113870309,-500.0,0.00021095,2,"2024-05-07T20:31:10.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573060,1715113870319,-500.0,0.00021095,2,"2024-05-07T20:31:10.319",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573061,1715113870328,-500.0,0.00021095,2,"2024-05-07T20:31:10.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573062,1715113870338,-500.0,0.00021095,2,"2024-05-07T20:31:10.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573063,1715113870347,-500.0,0.00021095,2,"2024-05-07T20:31:10.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573064,1715113870357,-500.0,0.00021095,2,"2024-05-07T20:31:10.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573065,1715113870366,-715.61,0.00021095,2,"2024-05-07T20:31:10.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573066,1715113870375,-500.0,0.00021095,2,"2024-05-07T20:31:10.375",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573067,1715113870385,-500.0,0.00021095,2,"2024-05-07T20:31:10.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573068,1715113870394,-500.0,0.00021095,2,"2024-05-07T20:31:10.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573069,1715113870404,-500.0,0.00021095,2,"2024-05-07T20:31:10.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573070,1715113870414,-500.0,0.00021095,2,"2024-05-07T20:31:10.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573071,1715113870424,-500.0,0.00021095,2,"2024-05-07T20:31:10.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573072,1715113870434,-1741.3,0.00021095,2,"2024-05-07T20:31:10.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573073,1715113870444,-535.22,0.00021095,2,"2024-05-07T20:31:10.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573074,1715113870455,-500.0,0.00021095,2,"2024-05-07T20:31:10.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573075,1715113870466,-940.62,0.00021095,2,"2024-05-07T20:31:10.466",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573076,1715113870476,-500.0,0.00021095,2,"2024-05-07T20:31:10.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573077,1715113870486,-539.68,0.00021095,2,"2024-05-07T20:31:10.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573078,1715113870496,-2788.2,0.00021095,2,"2024-05-07T20:31:10.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573079,1715113870506,-500.0,0.00021095,2,"2024-05-07T20:31:10.506",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573080,1715113870517,-1292.34,0.00021095,2,"2024-05-07T20:31:10.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573081,1715113870528,-645.46,0.00021095,2,"2024-05-07T20:31:10.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573082,1715113870543,-446.1050161,0.00021095,2,"2024-05-07T20:31:10.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573083,1715113870554,-710.27,0.00021095,2,"2024-05-07T20:31:10.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573084,1715113870564,-500.0,0.00021095,2,"2024-05-07T20:31:10.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573085,1715113870574,-749.26,0.00021095,2,"2024-05-07T20:31:10.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573086,1715113870583,-2223.0,0.00021095,2,"2024-05-07T20:31:10.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573087,1715113870593,-500.0,0.00021095,2,"2024-05-07T20:31:10.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573088,1715113870602,-500.0,0.00021095,2,"2024-05-07T20:31:10.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573089,1715113870612,-500.0,0.00021095,2,"2024-05-07T20:31:10.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573090,1715113870622,-151.0,0.00021095,2,"2024-05-07T20:31:10.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573091,1715113870632,-500.0,0.00021095,2,"2024-05-07T20:31:10.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573092,1715113870641,-711.78,0.00021095,2,"2024-05-07T20:31:10.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573093,1715113870651,-500.0,0.00021095,2,"2024-05-07T20:31:10.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573094,1715113870660,-518.16559728,0.00021095,2,"2024-05-07T20:31:10.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573095,1715113870669,-547.13,0.00021095,2,"2024-05-07T20:31:10.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573096,1715113870679,-680.12,0.00021095,2,"2024-05-07T20:31:10.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573097,1715113870688,-1577.76,0.00021095,2,"2024-05-07T20:31:10.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573098,1715113870698,-561.78,0.00021095,2,"2024-05-07T20:31:10.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573099,1715113870708,-581.76,0.00021095,2,"2024-05-07T20:31:10.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573100,1715113870718,-500.0,0.00021095,2,"2024-05-07T20:31:10.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573101,1715113870728,-500.0,0.00021095,2,"2024-05-07T20:31:10.728",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573102,1715113870738,-500.0,0.00021095,2,"2024-05-07T20:31:10.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573103,1715113870747,-500.0,0.00021095,2,"2024-05-07T20:31:10.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573104,1715113870757,-687.99,0.00021095,2,"2024-05-07T20:31:10.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573105,1715113870768,-4127.75,0.00021095,2,"2024-05-07T20:31:10.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573106,1715113870777,-516.49,0.00021095,2,"2024-05-07T20:31:10.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573107,1715113870787,-799.61,0.00021095,2,"2024-05-07T20:31:10.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573108,1715113870796,-1401.63,0.00021095,2,"2024-05-07T20:31:10.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573109,1715113870806,-776.79,0.00021095,2,"2024-05-07T20:31:10.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573110,1715113870816,-1437.13,0.00021095,2,"2024-05-07T20:31:10.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573111,1715113870825,-701.01,0.00021095,2,"2024-05-07T20:31:10.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573112,1715113870835,-500.0,0.00021095,2,"2024-05-07T20:31:10.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573113,1715113870845,-5537.35,0.00021095,2,"2024-05-07T20:31:10.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573114,1715113870855,-853.18,0.00021095,2,"2024-05-07T20:31:10.855",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573115,1715113870865,-500.0,0.00021095,2,"2024-05-07T20:31:10.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573116,1715113870875,-818.27,0.00021095,2,"2024-05-07T20:31:10.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573117,1715113870884,-558.94,0.00021095,2,"2024-05-07T20:31:10.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573118,1715113870894,-500.0,0.00021095,2,"2024-05-07T20:31:10.894",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573119,1715113870903,-1491.2,0.00021095,2,"2024-05-07T20:31:10.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573120,1715113870912,-500.0,0.00021095,2,"2024-05-07T20:31:10.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573121,1715113870921,-727.39,0.00021095,2,"2024-05-07T20:31:10.921",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573122,1715113870931,-591.9,0.00021095,2,"2024-05-07T20:31:10.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573123,1715113870941,-500.0,0.00021095,2,"2024-05-07T20:31:10.941",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573124,1715113870950,-560.68,0.00021095,2,"2024-05-07T20:31:10.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573125,1715113870961,-669.61,0.00021095,2,"2024-05-07T20:31:10.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573126,1715113870970,-1228.41,0.00021095,2,"2024-05-07T20:31:10.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573127,1715113870980,-500.0,0.00021095,2,"2024-05-07T20:31:10.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573128,1715113870990,-500.0,0.00021095,2,"2024-05-07T20:31:10.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573129,1715113870999,-624.03,0.00021095,2,"2024-05-07T20:31:10.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573130,1715113871009,-1070.76,0.00021095,2,"2024-05-07T20:31:11.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573131,1715113871020,-500.0,0.00021095,2,"2024-05-07T20:31:11.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573132,1715113871030,-500.0,0.00021095,2,"2024-05-07T20:31:11.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573133,1715113871044,-3412.33,0.00021095,2,"2024-05-07T20:31:11.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573134,1715113871054,-500.0,0.00021095,2,"2024-05-07T20:31:11.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573135,1715113871064,-500.0,0.00021095,2,"2024-05-07T20:31:11.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573136,1715113871075,-500.0,0.00021095,2,"2024-05-07T20:31:11.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573137,1715113871085,-910.86,0.00021095,2,"2024-05-07T20:31:11.085",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573138,1715113871094,-407.39572637,0.00021095,2,"2024-05-07T20:31:11.094",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573139,1715113871103,-500.0,0.00021095,2,"2024-05-07T20:31:11.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573140,1715113871113,-228.35316935,0.00021095,2,"2024-05-07T20:31:11.113",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573141,1715113871126,-500.0,0.00021095,2,"2024-05-07T20:31:11.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573142,1715113871136,-500.0,0.00021095,2,"2024-05-07T20:31:11.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573143,1715113871146,-500.0,0.00021095,2,"2024-05-07T20:31:11.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573144,1715113871156,-628.74421453,0.00021095,2,"2024-05-07T20:31:11.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573145,1715113871166,-576.45,0.00021095,2,"2024-05-07T20:31:11.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573146,1715113871175,-722.56,0.00021095,2,"2024-05-07T20:31:11.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573147,1715113871184,-1842.24,0.00021095,2,"2024-05-07T20:31:11.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573148,1715113871194,-500.0,0.00021095,2,"2024-05-07T20:31:11.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573149,1715113871203,-500.0,0.00021095,2,"2024-05-07T20:31:11.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573150,1715113871212,-1096.22,0.00021095,2,"2024-05-07T20:31:11.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573151,1715113871222,-1409.68,0.00021095,2,"2024-05-07T20:31:11.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573152,1715113871232,-611.88,0.00021095,2,"2024-05-07T20:31:11.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573153,1715113871241,-500.0,0.00021095,2,"2024-05-07T20:31:11.241",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573154,1715113871251,-500.0,0.00021095,2,"2024-05-07T20:31:11.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573155,1715113871260,-838.71,0.00021095,2,"2024-05-07T20:31:11.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573156,1715113871270,-1105.09,0.00021095,2,"2024-05-07T20:31:11.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573157,1715113871280,-500.0,0.00021095,2,"2024-05-07T20:31:11.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573158,1715113871289,-500.0,0.00021095,2,"2024-05-07T20:31:11.289",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573159,1715113871299,-500.0,0.00021095,2,"2024-05-07T20:31:11.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573160,1715113871309,-1971.37,0.00021095,2,"2024-05-07T20:31:11.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573161,1715113871318,-592.84,0.00021095,2,"2024-05-07T20:31:11.318",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573162,1715113871328,-500.0,0.00021095,2,"2024-05-07T20:31:11.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573163,1715113871337,-2089.89,0.00021095,2,"2024-05-07T20:31:11.337",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573164,1715113871347,-576.81,0.00021095,2,"2024-05-07T20:31:11.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573165,1715113871357,-10776.78,0.00021095,2,"2024-05-07T20:31:11.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573166,1715113871366,-686.2,0.00021095,2,"2024-05-07T20:31:11.366",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573167,1715113871376,-2275.2,0.00021095,2,"2024-05-07T20:31:11.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573168,1715113871385,-600.53,0.00021095,2,"2024-05-07T20:31:11.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573169,1715113871395,-500.0,0.00021095,2,"2024-05-07T20:31:11.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573170,1715113871404,-1261.59,0.00021095,2,"2024-05-07T20:31:11.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573171,1715113871413,-5265.21,0.00021095,2,"2024-05-07T20:31:11.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573172,1715113871423,-1054.04,0.00021095,2,"2024-05-07T20:31:11.423",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573173,1715113871433,-874.16,0.00021095,2,"2024-05-07T20:31:11.433",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573174,1715113871442,-855.49,0.00021095,2,"2024-05-07T20:31:11.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573175,1715113871451,-500.0,0.00021095,2,"2024-05-07T20:31:11.451",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573176,1715113871461,-856.23,0.00021095,2,"2024-05-07T20:31:11.461",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573177,1715113871470,-500.0,0.00021095,2,"2024-05-07T20:31:11.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573178,1715113871480,-821.53,0.00021095,2,"2024-05-07T20:31:11.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573179,1715113871490,-1392.01,0.00021095,2,"2024-05-07T20:31:11.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573180,1715113871499,-500.0,0.00021095,2,"2024-05-07T20:31:11.499",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573181,1715113871509,-505.28,0.00021095,2,"2024-05-07T20:31:11.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573182,1715113871520,-1439.95,0.00021095,2,"2024-05-07T20:31:11.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573183,1715113871529,-1149.21,0.00021095,2,"2024-05-07T20:31:11.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573184,1715113871539,-794.53,0.00021095,2,"2024-05-07T20:31:11.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573185,1715113871551,-500.0,0.00021095,2,"2024-05-07T20:31:11.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573186,1715113871560,-500.0,0.00021095,2,"2024-05-07T20:31:11.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573187,1715113871570,-188.606789,0.00021095,2,"2024-05-07T20:31:11.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573188,1715113871580,-1692.56,0.00021095,2,"2024-05-07T20:31:11.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573189,1715113871589,-500.0,0.00021095,2,"2024-05-07T20:31:11.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573190,1715113871598,-1022.22,0.00021095,2,"2024-05-07T20:31:11.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573191,1715113871607,-1646.75,0.00021095,2,"2024-05-07T20:31:11.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573192,1715113871616,-724.92,0.00021095,2,"2024-05-07T20:31:11.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573193,1715113871625,-500.0,0.00021095,2,"2024-05-07T20:31:11.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573194,1715113871634,-500.0,0.00021095,2,"2024-05-07T20:31:11.634",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573195,1715113871643,-263.11660302,0.00021095,2,"2024-05-07T20:31:11.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573196,1715113871652,-1269.99,0.00021095,2,"2024-05-07T20:31:11.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573197,1715113871662,-500.0,0.00021095,2,"2024-05-07T20:31:11.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573198,1715113871671,-500.0,0.00021095,2,"2024-05-07T20:31:11.671",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573199,1715113871680,-2072.77,0.00021095,2,"2024-05-07T20:31:11.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573200,1715113871690,-607.52,0.00021095,2,"2024-05-07T20:31:11.690",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573201,1715113871699,-500.0,0.00021095,2,"2024-05-07T20:31:11.699",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573202,1715113871708,-500.0,0.00021095,2,"2024-05-07T20:31:11.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573203,1715113871718,-649.43,0.00021095,2,"2024-05-07T20:31:11.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573204,1715113871727,-151.0,0.00021095,2,"2024-05-07T20:31:11.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573205,1715113871736,-752.78,0.00021095,2,"2024-05-07T20:31:11.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573206,1715113871745,-902.24,0.00021095,2,"2024-05-07T20:31:11.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573207,1715113871755,-1048.33,0.00021095,2,"2024-05-07T20:31:11.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573208,1715113871766,-500.0,0.00021095,2,"2024-05-07T20:31:11.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573209,1715113871775,-885.17,0.00021095,2,"2024-05-07T20:31:11.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573210,1715113871784,-873.43,0.00021095,2,"2024-05-07T20:31:11.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573211,1715113871794,-949.99,0.00021095,2,"2024-05-07T20:31:11.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573212,1715113871803,-6949.33,0.00021095,2,"2024-05-07T20:31:11.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573213,1715113871812,-500.0,0.00021095,2,"2024-05-07T20:31:11.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573214,1715113871821,-1045.07,0.00021095,2,"2024-05-07T20:31:11.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573215,1715113871831,-1406.44,0.00021095,2,"2024-05-07T20:31:11.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573216,1715113871840,-500.0,0.00021095,2,"2024-05-07T20:31:11.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573217,1715113871849,-1377.48,0.00021095,2,"2024-05-07T20:31:11.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573218,1715113871858,-500.0,0.00021095,2,"2024-05-07T20:31:11.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573219,1715113871868,-500.0,0.00021095,2,"2024-05-07T20:31:11.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573220,1715113871878,-706.85,0.00021095,2,"2024-05-07T20:31:11.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573221,1715113871888,-988.15,0.00021095,2,"2024-05-07T20:31:11.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573222,1715113871898,-602.53,0.00021095,2,"2024-05-07T20:31:11.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573223,1715113871907,-500.0,0.00021095,2,"2024-05-07T20:31:11.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573224,1715113871916,-702.58,0.00021095,2,"2024-05-07T20:31:11.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573225,1715113871926,-1129.59,0.00021095,2,"2024-05-07T20:31:11.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573226,1715113871935,-801.08,0.00021095,2,"2024-05-07T20:31:11.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573227,1715113871944,-2577.91,0.00021095,2,"2024-05-07T20:31:11.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573228,1715113871953,-2252.22,0.00021095,2,"2024-05-07T20:31:11.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573229,1715113871963,-500.0,0.00021095,2,"2024-05-07T20:31:11.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573230,1715113871973,-500.0,0.00021095,2,"2024-05-07T20:31:11.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573231,1715113871982,-691.69,0.00021095,2,"2024-05-07T20:31:11.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573232,1715113871992,-500.0,0.00021095,2,"2024-05-07T20:31:11.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573233,1715113872001,-643.49,0.00021095,2,"2024-05-07T20:31:12.001",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573234,1715113872011,-1003.94,0.00021095,2,"2024-05-07T20:31:12.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573235,1715113872021,-500.0,0.00021095,2,"2024-05-07T20:31:12.021",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573236,1715113872030,-500.0,0.00021095,2,"2024-05-07T20:31:12.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573237,1715113872044,-500.0,0.00021095,2,"2024-05-07T20:31:12.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573238,1715113872053,-500.0,0.00021095,2,"2024-05-07T20:31:12.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573239,1715113872063,-2295.13,0.00021095,2,"2024-05-07T20:31:12.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573240,1715113872073,-500.0,0.00021095,2,"2024-05-07T20:31:12.073",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573241,1715113872083,-1288.82,0.00021095,2,"2024-05-07T20:31:12.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573242,1715113872092,-1322.38,0.00021095,2,"2024-05-07T20:31:12.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573243,1715113872102,-500.0,0.00021095,2,"2024-05-07T20:31:12.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573244,1715113872111,-557.07,0.00021095,2,"2024-05-07T20:31:12.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573245,1715113872122,-500.0,0.00021095,2,"2024-05-07T20:31:12.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573246,1715113872133,-500.0,0.00021095,2,"2024-05-07T20:31:12.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573247,1715113872142,-651.03,0.00021095,2,"2024-05-07T20:31:12.142",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573248,1715113872151,-7824.13,0.00021095,2,"2024-05-07T20:31:12.151",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573249,1715113872161,-237.176223,0.00021096,2,"2024-05-07T20:31:12.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573250,1715113872171,-300.0,0.00021097,2,"2024-05-07T20:31:12.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573251,1715113872180,-886.92,0.000211,2,"2024-05-07T20:31:12.180",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573252,1715113872189,-300.0,0.00021113,2,"2024-05-07T20:31:12.189",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573253,1715113872198,-5737.74953061,0.00021163,2,"2024-05-07T20:31:12.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573254,1715113872207,-414.71,0.00021173,2,"2024-05-07T20:31:12.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573255,1715113872216,-414.71,0.00021174,2,"2024-05-07T20:31:12.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573256,1715113872225,-161.84679703,0.0002124,2,"2024-05-07T20:31:12.225",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573257,1715113872234,-1313.95594965,0.00021263,2,"2024-05-07T20:31:12.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573258,1715113872244,-179.8,0.00021273,5,"2024-05-07T20:31:12.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573259,1715113872253,-157.0,0.0002133,8,"2024-05-07T20:31:12.253",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573260,1715113872264,-152.67353958,0.00021334,2,"2024-05-07T20:31:12.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573261,1715113872273,-300.0,0.00021359,2,"2024-05-07T20:31:12.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573262,1715113872282,-300.0,0.00021366,2,"2024-05-07T20:31:12.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573263,1715113872293,-549.0,0.00021368,2,"2024-05-07T20:31:12.293",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573264,1715113872302,-500.0,0.00021369,2,"2024-05-07T20:31:12.302",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573265,1715113872311,-500.0,0.00021369,2,"2024-05-07T20:31:12.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573266,1715113872320,-500.0,0.00021369,2,"2024-05-07T20:31:12.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573267,1715113872330,-500.0,0.00021369,2,"2024-05-07T20:31:12.330",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573268,1715113872339,-500.0,0.00021369,2,"2024-05-07T20:31:12.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573269,1715113872348,-500.0,0.00021369,2,"2024-05-07T20:31:12.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573270,1715113872357,-500.0,0.00021369,2,"2024-05-07T20:31:12.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573271,1715113872367,-500.0,0.00021369,2,"2024-05-07T20:31:12.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573272,1715113872376,-500.0,0.00021369,2,"2024-05-07T20:31:12.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573273,1715113872385,-500.0,0.00021369,2,"2024-05-07T20:31:12.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573274,1715113872395,-500.0,0.00021369,2,"2024-05-07T20:31:12.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573275,1715113872404,-500.0,0.00021369,2,"2024-05-07T20:31:12.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573276,1715113872413,-500.0,0.00021369,2,"2024-05-07T20:31:12.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573277,1715113872422,-500.0,0.00021369,2,"2024-05-07T20:31:12.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573278,1715113872431,-555.62,0.00021369,2,"2024-05-07T20:31:12.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573279,1715113872440,-500.0,0.00021369,2,"2024-05-07T20:31:12.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573280,1715113872450,-500.0,0.00021369,2,"2024-05-07T20:31:12.450",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573281,1715113872459,-500.0,0.00021369,2,"2024-05-07T20:31:12.459",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573282,1715113872468,-299.79624698,0.00021369,2,"2024-05-07T20:31:12.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573283,1715113872478,-500.0,0.00021369,2,"2024-05-07T20:31:12.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573284,1715113872486,-500.0,0.00021369,2,"2024-05-07T20:31:12.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573285,1715113872496,-500.0,0.00021369,2,"2024-05-07T20:31:12.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573286,1715113872505,-500.0,0.00021369,2,"2024-05-07T20:31:12.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573287,1715113872515,-500.0,0.00021369,2,"2024-05-07T20:31:12.515",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573288,1715113872524,-500.0,0.00021369,2,"2024-05-07T20:31:12.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573289,1715113872534,-1076.55,0.00021369,2,"2024-05-07T20:31:12.534",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573290,1715113872544,-500.0,0.00021369,2,"2024-05-07T20:31:12.544",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573291,1715113872553,-500.0,0.00021369,2,"2024-05-07T20:31:12.553",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573292,1715113872563,-500.0,0.00021369,2,"2024-05-07T20:31:12.563",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573293,1715113872572,-416.0351972,0.00021369,2,"2024-05-07T20:31:12.572",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573294,1715113872582,-500.0,0.00021369,2,"2024-05-07T20:31:12.582",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573295,1715113872591,-186.61925835,0.00021369,2,"2024-05-07T20:31:12.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573296,1715113872601,-500.0,0.00021369,2,"2024-05-07T20:31:12.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573297,1715113872610,-500.0,0.00021369,2,"2024-05-07T20:31:12.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573298,1715113872619,-500.0,0.00021369,2,"2024-05-07T20:31:12.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573299,1715113872628,-500.0,0.00021369,2,"2024-05-07T20:31:12.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573300,1715113872638,-500.0,0.00021369,2,"2024-05-07T20:31:12.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573301,1715113872647,-227.25406807,0.00021369,2,"2024-05-07T20:31:12.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573302,1715113872657,-500.0,0.00021369,2,"2024-05-07T20:31:12.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573303,1715113872666,-500.0,0.00021369,2,"2024-05-07T20:31:12.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573304,1715113872675,-500.0,0.00021369,2,"2024-05-07T20:31:12.675",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573305,1715113872684,-508.63,0.00021369,2,"2024-05-07T20:31:12.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573306,1715113872694,-500.0,0.00021369,2,"2024-05-07T20:31:12.694",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573307,1715113872702,-500.0,0.00021369,2,"2024-05-07T20:31:12.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573308,1715113872712,-500.0,0.00021369,2,"2024-05-07T20:31:12.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573309,1715113872721,-500.0,0.00021369,2,"2024-05-07T20:31:12.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573310,1715113872731,-629.13,0.00021369,2,"2024-05-07T20:31:12.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573311,1715113872740,-500.0,0.00021369,2,"2024-05-07T20:31:12.740",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573312,1715113872749,-500.0,0.00021369,2,"2024-05-07T20:31:12.749",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573313,1715113872759,-500.0,0.00021369,2,"2024-05-07T20:31:12.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573314,1715113872769,-597.37,0.00021369,2,"2024-05-07T20:31:12.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573315,1715113872778,-268.51,0.00021369,2,"2024-05-07T20:31:12.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573316,1715113872788,-500.0,0.00021369,2,"2024-05-07T20:31:12.788",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573317,1715113872797,-500.0,0.00021369,2,"2024-05-07T20:31:12.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573318,1715113872806,-504.72,0.00021369,2,"2024-05-07T20:31:12.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573319,1715113872816,-500.0,0.00021369,2,"2024-05-07T20:31:12.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573320,1715113872825,-500.0,0.00021369,2,"2024-05-07T20:31:12.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573321,1715113872835,-480.15939879,0.00021369,2,"2024-05-07T20:31:12.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573322,1715113872844,-500.0,0.00021369,2,"2024-05-07T20:31:12.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573323,1715113872853,-500.0,0.00021369,2,"2024-05-07T20:31:12.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573324,1715113872862,-500.0,0.00021369,2,"2024-05-07T20:31:12.862",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573325,1715113872871,-500.0,0.00021369,2,"2024-05-07T20:31:12.871",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573326,1715113872880,-518.3,0.00021369,2,"2024-05-07T20:31:12.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573327,1715113872889,-587.47,0.00021369,2,"2024-05-07T20:31:12.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573328,1715113872899,-500.0,0.00021369,2,"2024-05-07T20:31:12.899",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573329,1715113872908,-500.0,0.00021369,2,"2024-05-07T20:31:12.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573330,1715113872918,-696.01,0.00021369,2,"2024-05-07T20:31:12.918",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573331,1715113872927,-500.0,0.00021369,2,"2024-05-07T20:31:12.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573332,1715113872937,-500.0,0.00021369,2,"2024-05-07T20:31:12.937",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573333,1715113872946,-280.40798894,0.00021369,2,"2024-05-07T20:31:12.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573334,1715113872956,-500.0,0.00021369,2,"2024-05-07T20:31:12.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573335,1715113872965,-500.0,0.00021369,2,"2024-05-07T20:31:12.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573336,1715113872975,-500.0,0.00021369,2,"2024-05-07T20:31:12.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573337,1715113872984,-500.0,0.00021369,2,"2024-05-07T20:31:12.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573338,1715113872993,-500.0,0.00021369,2,"2024-05-07T20:31:12.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573339,1715113873002,-500.0,0.00021369,2,"2024-05-07T20:31:13.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573340,1715113873011,-500.0,0.00021369,2,"2024-05-07T20:31:13.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573341,1715113873021,-526.99,0.00021369,2,"2024-05-07T20:31:13.021",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573342,1715113873030,-684.15,0.00021369,2,"2024-05-07T20:31:13.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573343,1715113873044,-500.0,0.00021369,2,"2024-05-07T20:31:13.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573344,1715113873053,-500.0,0.00021369,2,"2024-05-07T20:31:13.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573345,1715113873063,-500.37,0.00021369,2,"2024-05-07T20:31:13.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573346,1715113873072,-500.0,0.00021369,2,"2024-05-07T20:31:13.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573347,1715113873082,-500.0,0.00021369,2,"2024-05-07T20:31:13.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573348,1715113873092,-500.0,0.00021369,2,"2024-05-07T20:31:13.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573349,1715113873101,-599.49,0.00021369,2,"2024-05-07T20:31:13.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573350,1715113873110,-500.0,0.00021369,2,"2024-05-07T20:31:13.110",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573351,1715113873282,-582.5,0.00021369,2,"2024-05-07T20:31:13.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573352,1715113873292,-500.0,0.00021369,2,"2024-05-07T20:31:13.292",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573353,1715113873301,-388.27895903,0.00021369,2,"2024-05-07T20:31:13.301",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573354,1715113873311,-500.0,0.00021369,2,"2024-05-07T20:31:13.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573355,1715113873320,-500.0,0.00021369,2,"2024-05-07T20:31:13.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573356,1715113873330,-500.0,0.00021369,2,"2024-05-07T20:31:13.330",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573357,1715113873339,-500.0,0.00021369,2,"2024-05-07T20:31:13.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573358,1715113873348,-500.0,0.00021369,2,"2024-05-07T20:31:13.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573359,1715113873357,-715.61,0.00021369,2,"2024-05-07T20:31:13.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573360,1715113873367,-500.0,0.00021369,2,"2024-05-07T20:31:13.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573361,1715113873376,-500.0,0.00021369,2,"2024-05-07T20:31:13.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573362,1715113873385,-500.0,0.00021369,2,"2024-05-07T20:31:13.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573363,1715113873394,-500.0,0.00021369,2,"2024-05-07T20:31:13.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573364,1715113873404,-500.0,0.00021369,2,"2024-05-07T20:31:13.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573365,1715113873413,-500.0,0.00021369,2,"2024-05-07T20:31:13.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573366,1715113873422,-1741.3,0.00021369,2,"2024-05-07T20:31:13.422",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573367,1715113873432,-535.22,0.00021369,2,"2024-05-07T20:31:13.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573368,1715113873442,-417.67766256,0.00021369,2,"2024-05-07T20:31:13.442",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573369,1715113873452,-940.62,0.00021369,2,"2024-05-07T20:31:13.452",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573370,1715113873461,-500.0,0.00021369,2,"2024-05-07T20:31:13.461",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573371,1715113873470,-539.68,0.00021369,2,"2024-05-07T20:31:13.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573372,1715113873480,-2788.2,0.00021369,2,"2024-05-07T20:31:13.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573373,1715113873490,-500.0,0.00021369,2,"2024-05-07T20:31:13.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573374,1715113873500,-1292.34,0.00021369,2,"2024-05-07T20:31:13.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573375,1715113873511,-645.46,0.00021369,2,"2024-05-07T20:31:13.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573376,1715113873520,-710.27,0.00021369,2,"2024-05-07T20:31:13.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573377,1715113873530,-619.38735052,0.00021369,2,"2024-05-07T20:31:13.530",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573378,1715113873540,-749.26,0.00021369,2,"2024-05-07T20:31:13.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573379,1715113873551,-2223.0,0.00021369,2,"2024-05-07T20:31:13.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573380,1715113873562,-500.0,0.00021369,2,"2024-05-07T20:31:13.562",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573381,1715113873571,-500.0,0.00021369,2,"2024-05-07T20:31:13.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573382,1715113873581,-500.0,0.00021369,2,"2024-05-07T20:31:13.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573383,1715113873591,-151.0,0.00021369,2,"2024-05-07T20:31:13.591",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573384,1715113873600,-500.0,0.00021369,2,"2024-05-07T20:31:13.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573385,1715113873610,-711.78,0.00021369,2,"2024-05-07T20:31:13.610",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573386,1715113873619,-500.0,0.00021369,2,"2024-05-07T20:31:13.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573387,1715113873628,-547.13,0.00021369,2,"2024-05-07T20:31:13.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573388,1715113873638,-680.12,0.00021369,2,"2024-05-07T20:31:13.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573389,1715113873647,-1577.76,0.00021369,2,"2024-05-07T20:31:13.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573390,1715113873657,-561.78,0.00021369,2,"2024-05-07T20:31:13.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573391,1715113873666,-581.76,0.00021369,2,"2024-05-07T20:31:13.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573392,1715113873676,-500.0,0.00021369,2,"2024-05-07T20:31:13.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573393,1715113873685,-500.0,0.00021369,2,"2024-05-07T20:31:13.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573394,1715113873695,-500.0,0.00021369,2,"2024-05-07T20:31:13.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573395,1715113873704,-500.0,0.00021369,2,"2024-05-07T20:31:13.704",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573396,1715113873714,-687.99,0.00021369,2,"2024-05-07T20:31:13.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573397,1715113873724,-516.49,0.00021369,2,"2024-05-07T20:31:13.724",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573398,1715113873734,-4127.75,0.00021369,2,"2024-05-07T20:31:13.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573399,1715113873743,-799.61,0.00021369,2,"2024-05-07T20:31:13.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573400,1715113873753,-1401.63,0.00021369,2,"2024-05-07T20:31:13.753",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573401,1715113873762,-776.79,0.00021369,2,"2024-05-07T20:31:13.762",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573402,1715113873773,-1437.13,0.00021369,2,"2024-05-07T20:31:13.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573403,1715113873782,-701.01,0.00021369,2,"2024-05-07T20:31:13.782",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573404,1715113873792,-500.0,0.00021369,2,"2024-05-07T20:31:13.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573405,1715113873803,-5537.35,0.00021369,2,"2024-05-07T20:31:13.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573406,1715113873813,-853.18,0.00021369,2,"2024-05-07T20:31:13.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573407,1715113873823,-500.0,0.00021369,2,"2024-05-07T20:31:13.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573408,1715113873833,-818.27,0.00021369,2,"2024-05-07T20:31:13.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573409,1715113873842,-558.94,0.00021369,2,"2024-05-07T20:31:13.842",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573410,1715113873851,-500.0,0.00021369,2,"2024-05-07T20:31:13.851",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573411,1715113873860,-1491.2,0.00021369,2,"2024-05-07T20:31:13.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573412,1715113873870,-500.0,0.00021369,2,"2024-05-07T20:31:13.870",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573413,1715113873880,-727.39,0.00021369,2,"2024-05-07T20:31:13.880",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573414,1715113873889,-591.9,0.00021369,2,"2024-05-07T20:31:13.889",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573415,1715113873898,-500.0,0.00021369,2,"2024-05-07T20:31:13.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573416,1715113873908,-560.68,0.00021369,2,"2024-05-07T20:31:13.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573417,1715113873917,-669.61,0.00021369,2,"2024-05-07T20:31:13.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573418,1715113873927,-1228.41,0.00021369,2,"2024-05-07T20:31:13.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573419,1715113873936,-500.0,0.00021369,2,"2024-05-07T20:31:13.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573420,1715113873946,-500.0,0.00021369,2,"2024-05-07T20:31:13.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573421,1715113873955,-624.03,0.00021369,2,"2024-05-07T20:31:13.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573422,1715113873964,-1070.76,0.00021369,2,"2024-05-07T20:31:13.964",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573423,1715113873974,-500.0,0.00021369,2,"2024-05-07T20:31:13.974",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573424,1715113873983,-500.0,0.00021369,2,"2024-05-07T20:31:13.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573425,1715113873993,-3412.33,0.00021369,2,"2024-05-07T20:31:13.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573426,1715113874003,-500.0,0.00021369,2,"2024-05-07T20:31:14.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573427,1715113874013,-500.0,0.00021369,2,"2024-05-07T20:31:14.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573428,1715113874024,-500.0,0.00021369,2,"2024-05-07T20:31:14.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573429,1715113874036,-910.86,0.00021369,2,"2024-05-07T20:31:14.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573430,1715113874049,-500.0,0.00021369,2,"2024-05-07T20:31:14.049",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573431,1715113874058,-500.0,0.00021369,2,"2024-05-07T20:31:14.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573432,1715113874067,-500.0,0.00021369,2,"2024-05-07T20:31:14.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573433,1715113874076,-500.0,0.00021369,2,"2024-05-07T20:31:14.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573434,1715113874087,-576.45,0.00021369,2,"2024-05-07T20:31:14.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573435,1715113874096,-722.56,0.00021369,2,"2024-05-07T20:31:14.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573436,1715113874106,-1842.24,0.00021369,2,"2024-05-07T20:31:14.106",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573437,1715113874116,-500.0,0.00021369,2,"2024-05-07T20:31:14.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573438,1715113874125,-500.0,0.00021369,2,"2024-05-07T20:31:14.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573439,1715113874135,-1096.22,0.00021369,2,"2024-05-07T20:31:14.135",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573440,1715113874144,-1409.68,0.00021369,2,"2024-05-07T20:31:14.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573441,1715113874154,-611.88,0.00021369,2,"2024-05-07T20:31:14.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573442,1715113874164,-500.0,0.00021369,2,"2024-05-07T20:31:14.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573443,1715113874173,-500.0,0.00021369,2,"2024-05-07T20:31:14.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573444,1715113874182,-838.71,0.00021369,2,"2024-05-07T20:31:14.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573445,1715113874191,-1105.09,0.00021369,2,"2024-05-07T20:31:14.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573446,1715113874201,-500.0,0.00021369,2,"2024-05-07T20:31:14.201",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573447,1715113874211,-500.0,0.00021369,2,"2024-05-07T20:31:14.211",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573448,1715113874220,-500.0,0.00021369,2,"2024-05-07T20:31:14.220",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573449,1715113874230,-1971.37,0.00021369,2,"2024-05-07T20:31:14.230",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573450,1715113874240,-592.84,0.00021369,2,"2024-05-07T20:31:14.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573451,1715113874249,-500.0,0.00021369,2,"2024-05-07T20:31:14.249",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573452,1715113874259,-2089.89,0.00021369,2,"2024-05-07T20:31:14.259",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573453,1715113874270,-576.81,0.00021369,2,"2024-05-07T20:31:14.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573454,1715113874280,-10776.78,0.00021369,2,"2024-05-07T20:31:14.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573455,1715113874289,-686.2,0.00021369,2,"2024-05-07T20:31:14.289",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573456,1715113874299,-2275.2,0.00021369,2,"2024-05-07T20:31:14.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573457,1715113874308,-600.53,0.00021369,2,"2024-05-07T20:31:14.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573458,1715113874317,-500.0,0.00021369,2,"2024-05-07T20:31:14.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573459,1715113874327,-1261.59,0.00021369,2,"2024-05-07T20:31:14.327",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573460,1715113874336,-5265.21,0.00021369,2,"2024-05-07T20:31:14.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573461,1715113874345,-1054.04,0.00021369,2,"2024-05-07T20:31:14.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573462,1715113874355,-874.16,0.00021369,2,"2024-05-07T20:31:14.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573463,1715113874364,-855.49,0.00021369,2,"2024-05-07T20:31:14.364",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573464,1715113874373,-500.0,0.00021369,2,"2024-05-07T20:31:14.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573465,1715113874383,-856.23,0.00021369,2,"2024-05-07T20:31:14.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573466,1715113874392,-500.0,0.00021369,2,"2024-05-07T20:31:14.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573467,1715113874402,-821.53,0.00021369,2,"2024-05-07T20:31:14.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573468,1715113874411,-500.0,0.00021369,2,"2024-05-07T20:31:14.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573469,1715113874421,-1392.01,0.00021369,2,"2024-05-07T20:31:14.421",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573470,1715113874431,-505.28,0.00021369,2,"2024-05-07T20:31:14.431",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573471,1715113874440,-1439.95,0.00021369,2,"2024-05-07T20:31:14.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573472,1715113874449,-1149.21,0.00021369,2,"2024-05-07T20:31:14.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573473,1715113874459,-794.53,0.00021369,2,"2024-05-07T20:31:14.459",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573474,1715113874468,-500.0,0.00021369,2,"2024-05-07T20:31:14.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573475,1715113874478,-500.0,0.00021369,2,"2024-05-07T20:31:14.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573476,1715113874487,-1692.56,0.00021369,2,"2024-05-07T20:31:14.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573477,1715113874497,-500.0,0.00021369,2,"2024-05-07T20:31:14.497",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573478,1715113874507,-1022.22,0.00021369,2,"2024-05-07T20:31:14.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573479,1715113874517,-1646.75,0.00021369,2,"2024-05-07T20:31:14.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573480,1715113874527,-724.92,0.00021369,2,"2024-05-07T20:31:14.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573481,1715113874536,-500.0,0.00021369,2,"2024-05-07T20:31:14.536",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573482,1715113874547,-500.0,0.00021369,2,"2024-05-07T20:31:14.547",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573483,1715113874557,-1269.99,0.00021369,2,"2024-05-07T20:31:14.557",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573484,1715113874567,-500.0,0.00021369,2,"2024-05-07T20:31:14.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573485,1715113874576,-500.0,0.00021369,2,"2024-05-07T20:31:14.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573486,1715113874586,-2072.77,0.00021369,2,"2024-05-07T20:31:14.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573487,1715113874595,-607.52,0.00021369,2,"2024-05-07T20:31:14.595",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573488,1715113874607,-500.0,0.00021369,2,"2024-05-07T20:31:14.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573489,1715113874616,-500.0,0.00021369,2,"2024-05-07T20:31:14.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573490,1715113874626,-649.43,0.00021369,2,"2024-05-07T20:31:14.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573491,1715113874636,-151.0,0.00021369,2,"2024-05-07T20:31:14.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573492,1715113874646,-752.78,0.00021369,2,"2024-05-07T20:31:14.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573493,1715113874655,-902.24,0.00021369,2,"2024-05-07T20:31:14.655",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573494,1715113874664,-1048.33,0.00021369,2,"2024-05-07T20:31:14.664",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573495,1715113874674,-500.0,0.00021369,2,"2024-05-07T20:31:14.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573496,1715113874683,-885.17,0.00021369,2,"2024-05-07T20:31:14.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573497,1715113874692,-949.99,0.00021369,2,"2024-05-07T20:31:14.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573498,1715113874702,-873.43,0.00021369,2,"2024-05-07T20:31:14.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573499,1715113874711,-6949.33,0.00021369,2,"2024-05-07T20:31:14.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573500,1715113874721,-500.0,0.00021369,2,"2024-05-07T20:31:14.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573501,1715113874730,-1045.07,0.00021369,2,"2024-05-07T20:31:14.730",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573502,1715113874739,-1406.44,0.00021369,2,"2024-05-07T20:31:14.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573503,1715113874749,-500.0,0.00021369,2,"2024-05-07T20:31:14.749",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573504,1715113874759,-1377.48,0.00021369,2,"2024-05-07T20:31:14.759",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573505,1715113874769,-500.0,0.00021369,2,"2024-05-07T20:31:14.769",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573506,1715113874779,-500.0,0.00021369,2,"2024-05-07T20:31:14.779",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573507,1715113874789,-706.85,0.00021369,2,"2024-05-07T20:31:14.789",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573508,1715113874799,-988.15,0.00021369,2,"2024-05-07T20:31:14.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573509,1715113874808,-602.53,0.00021369,2,"2024-05-07T20:31:14.808",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573510,1715113874818,-500.0,0.00021369,2,"2024-05-07T20:31:14.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573511,1715113874827,-702.58,0.00021369,2,"2024-05-07T20:31:14.827",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573512,1715113874837,-1129.59,0.00021369,2,"2024-05-07T20:31:14.837",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573513,1715113874846,-801.08,0.00021369,2,"2024-05-07T20:31:14.846",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573514,1715113874856,-2577.91,0.00021369,2,"2024-05-07T20:31:14.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573515,1715113874865,-2252.22,0.00021369,2,"2024-05-07T20:31:14.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573516,1715113874875,-500.0,0.00021369,2,"2024-05-07T20:31:14.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573517,1715113874884,-500.0,0.00021369,2,"2024-05-07T20:31:14.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573518,1715113874893,-691.69,0.00021369,2,"2024-05-07T20:31:14.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573519,1715113874902,-174.65442039,0.00021369,2,"2024-05-07T20:31:14.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573520,1715113874911,-643.49,0.00021369,2,"2024-05-07T20:31:14.911",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573521,1715113874920,-1003.94,0.00021369,2,"2024-05-07T20:31:14.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573522,1715113874931,-418.10518602,0.00021369,2,"2024-05-07T20:31:14.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573523,1715113874940,-500.0,0.00021369,2,"2024-05-07T20:31:14.940",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573524,1715113874950,-500.0,0.00021369,2,"2024-05-07T20:31:14.950",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573525,1715113874960,-500.0,0.00021369,2,"2024-05-07T20:31:14.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573526,1715113874969,-2295.13,0.00021369,2,"2024-05-07T20:31:14.969",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573527,1715113874979,-500.0,0.00021369,2,"2024-05-07T20:31:14.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573528,1715113874988,-1288.82,0.00021369,2,"2024-05-07T20:31:14.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573529,1715113874997,-1322.38,0.00021369,2,"2024-05-07T20:31:14.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573530,1715113875008,-500.0,0.00021369,2,"2024-05-07T20:31:15.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573531,1715113875017,-557.07,0.00021369,2,"2024-05-07T20:31:15.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573532,1715113875027,-500.0,0.00021369,2,"2024-05-07T20:31:15.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573533,1715113875037,-500.0,0.00021369,2,"2024-05-07T20:31:15.037",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573534,1715113875051,-651.03,0.00021369,2,"2024-05-07T20:31:15.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573535,1715113875060,-7824.13,0.00021369,2,"2024-05-07T20:31:15.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573536,1715113875074,-300.0,0.0002137,2,"2024-05-07T20:31:15.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573537,1715113875089,-300.0,0.00021381,2,"2024-05-07T20:31:15.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573538,1715113875105,-1067.13,0.000214,2,"2024-05-07T20:31:15.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573539,1715113875118,-302.68306489,0.00021445,2,"2024-05-07T20:31:15.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573540,1715113875132,-300.0,0.00021448,2,"2024-05-07T20:31:15.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573541,1715113875145,-300.0,0.00021448,2,"2024-05-07T20:31:15.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573542,1715113875159,-544.09764871,0.00021457,2,"2024-05-07T20:31:15.159",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573543,1715113875173,-1500.0,0.000215,2,"2024-05-07T20:31:15.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573544,1715113875187,-150.0,0.000215,3,"2024-05-07T20:31:15.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573545,1715113875202,-300.0,0.00021503,2,"2024-05-07T20:31:15.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573546,1715113875216,-5737.74953061,0.0002151,2,"2024-05-07T20:31:15.216",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573547,1715113875230,-300.0,0.00021522,2,"2024-05-07T20:31:15.230",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573548,1715113875243,-302.79001874,0.00021533,2,"2024-05-07T20:31:15.243",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573549,1715113875256,-356.34350886,0.0002154,2,"2024-05-07T20:31:15.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573550,1715113875272,-300.0,0.0002155,2,"2024-05-07T20:31:15.272",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573551,1715113875285,-1865.53,0.00021589,15,"2024-05-07T20:31:15.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573552,1715113875298,-300.0,0.0002164,2,"2024-05-07T20:31:15.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573553,1715113875309,-549.0,0.00021642,2,"2024-05-07T20:31:15.309",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573554,1715113875322,-500.0,0.00021643,2,"2024-05-07T20:31:15.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573555,1715113875335,-500.0,0.00021643,2,"2024-05-07T20:31:15.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573556,1715113875349,-500.0,0.00021643,2,"2024-05-07T20:31:15.349",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573557,1715113875362,-500.0,0.00021643,2,"2024-05-07T20:31:15.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573558,1715113875376,-500.0,0.00021643,2,"2024-05-07T20:31:15.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573559,1715113875390,-500.0,0.00021643,2,"2024-05-07T20:31:15.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573560,1715113875405,-500.0,0.00021643,2,"2024-05-07T20:31:15.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573561,1715113875416,-500.0,0.00021643,2,"2024-05-07T20:31:15.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573562,1715113875426,-394.22755809,0.00021643,2,"2024-05-07T20:31:15.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573563,1715113875437,-326.61912169,0.00021643,2,"2024-05-07T20:31:15.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573564,1715113875450,-500.0,0.00021643,2,"2024-05-07T20:31:15.450",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573565,1715113875463,-500.0,0.00021643,2,"2024-05-07T20:31:15.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573566,1715113875476,-500.0,0.00021643,2,"2024-05-07T20:31:15.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573567,1715113875486,-258.55984354,0.00021643,2,"2024-05-07T20:31:15.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573568,1715113875499,-555.62,0.00021643,2,"2024-05-07T20:31:15.499",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573569,1715113875511,-500.0,0.00021643,2,"2024-05-07T20:31:15.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573570,1715113875524,-500.0,0.00021643,2,"2024-05-07T20:31:15.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573571,1715113875535,-500.0,0.00021643,2,"2024-05-07T20:31:15.535",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573572,1715113875546,-500.0,0.00021643,2,"2024-05-07T20:31:15.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573573,1715113875558,-500.0,0.00021643,2,"2024-05-07T20:31:15.558",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573574,1715113875569,-500.0,0.00021643,2,"2024-05-07T20:31:15.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573575,1715113875581,-500.0,0.00021643,2,"2024-05-07T20:31:15.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573576,1715113875593,-500.0,0.00021643,2,"2024-05-07T20:31:15.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573577,1715113875604,-495.60055779,0.00021643,2,"2024-05-07T20:31:15.604",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573578,1715113875615,-1076.55,0.00021643,2,"2024-05-07T20:31:15.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573579,1715113875627,-500.0,0.00021643,2,"2024-05-07T20:31:15.627",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573580,1715113875639,-500.0,0.00021643,2,"2024-05-07T20:31:15.639",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573581,1715113875650,-500.0,0.00021643,2,"2024-05-07T20:31:15.650",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573582,1715113875662,-500.0,0.00021643,2,"2024-05-07T20:31:15.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573583,1715113875674,-500.0,0.00021643,2,"2024-05-07T20:31:15.674",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573584,1715113875685,-500.0,0.00021643,2,"2024-05-07T20:31:15.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573585,1715113875697,-500.0,0.00021643,2,"2024-05-07T20:31:15.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573586,1715113875707,-170.71122322,0.00021643,2,"2024-05-07T20:31:15.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573587,1715113875719,-500.0,0.00021643,2,"2024-05-07T20:31:15.719",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573588,1715113875730,-500.0,0.00021643,2,"2024-05-07T20:31:15.730",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573589,1715113875742,-500.0,0.00021643,2,"2024-05-07T20:31:15.742",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573590,1715113875754,-500.0,0.00021643,2,"2024-05-07T20:31:15.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573591,1715113875766,-508.63,0.00021643,2,"2024-05-07T20:31:15.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573592,1715113875778,-500.0,0.00021643,2,"2024-05-07T20:31:15.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573593,1715113875790,-500.0,0.00021643,2,"2024-05-07T20:31:15.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573594,1715113875802,-500.0,0.00021643,2,"2024-05-07T20:31:15.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573595,1715113875813,-500.0,0.00021643,2,"2024-05-07T20:31:15.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573596,1715113875827,-629.13,0.00021643,2,"2024-05-07T20:31:15.827",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573597,1715113875839,-500.0,0.00021643,2,"2024-05-07T20:31:15.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573598,1715113875850,-500.0,0.00021643,2,"2024-05-07T20:31:15.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573599,1715113875862,-630.11471944,0.00021643,2,"2024-05-07T20:31:15.862",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573600,1715113875874,-597.37,0.00021643,2,"2024-05-07T20:31:15.874",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573601,1715113875886,-268.51,0.00021643,2,"2024-05-07T20:31:15.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573602,1715113875897,-500.0,0.00021643,2,"2024-05-07T20:31:15.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573603,1715113875909,-500.0,0.00021643,2,"2024-05-07T20:31:15.909",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573604,1715113875920,-504.72,0.00021643,2,"2024-05-07T20:31:15.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573605,1715113875932,-500.0,0.00021643,2,"2024-05-07T20:31:15.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573606,1715113875944,-500.0,0.00021643,2,"2024-05-07T20:31:15.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573607,1715113875955,-500.0,0.00021643,2,"2024-05-07T20:31:15.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573608,1715113875967,-500.0,0.00021643,2,"2024-05-07T20:31:15.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573609,1715113875978,-500.0,0.00021643,2,"2024-05-07T20:31:15.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573610,1715113875989,-500.0,0.00021643,2,"2024-05-07T20:31:15.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573611,1715113876001,-518.3,0.00021643,2,"2024-05-07T20:31:16.001",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573612,1715113876013,-587.47,0.00021643,2,"2024-05-07T20:31:16.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573613,1715113876026,-500.0,0.00021643,2,"2024-05-07T20:31:16.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573614,1715113876041,-500.0,0.00021643,2,"2024-05-07T20:31:16.041",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573615,1715113876052,-696.01,0.00021643,2,"2024-05-07T20:31:16.052",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573616,1715113876064,-500.0,0.00021643,2,"2024-05-07T20:31:16.064",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573617,1715113876075,-500.0,0.00021643,2,"2024-05-07T20:31:16.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573618,1715113876088,-500.0,0.00021643,2,"2024-05-07T20:31:16.088",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573619,1715113876100,-500.0,0.00021643,2,"2024-05-07T20:31:16.100",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573620,1715113876111,-500.0,0.00021643,2,"2024-05-07T20:31:16.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573621,1715113876124,-500.0,0.00021643,2,"2024-05-07T20:31:16.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573622,1715113876136,-500.0,0.00021643,2,"2024-05-07T20:31:16.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573623,1715113876147,-500.0,0.00021643,2,"2024-05-07T20:31:16.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573624,1715113876159,-500.0,0.00021643,2,"2024-05-07T20:31:16.159",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573625,1715113876170,-526.99,0.00021643,2,"2024-05-07T20:31:16.170",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573626,1715113876181,-684.15,0.00021643,2,"2024-05-07T20:31:16.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573627,1715113876192,-500.0,0.00021643,2,"2024-05-07T20:31:16.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573628,1715113876204,-500.0,0.00021643,2,"2024-05-07T20:31:16.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573629,1715113876217,-500.37,0.00021643,2,"2024-05-07T20:31:16.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573630,1715113876229,-500.0,0.00021643,2,"2024-05-07T20:31:16.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573631,1715113876240,-500.0,0.00021643,2,"2024-05-07T20:31:16.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573632,1715113876252,-500.0,0.00021643,2,"2024-05-07T20:31:16.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573633,1715113876263,-599.49,0.00021643,2,"2024-05-07T20:31:16.263",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573634,1715113876276,-500.0,0.00021643,2,"2024-05-07T20:31:16.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573635,1715113876288,-582.5,0.00021643,2,"2024-05-07T20:31:16.288",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573636,1715113876300,-500.0,0.00021643,2,"2024-05-07T20:31:16.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573637,1715113876311,-500.0,0.00021643,2,"2024-05-07T20:31:16.311",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573638,1715113876323,-500.0,0.00021643,2,"2024-05-07T20:31:16.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573639,1715113876336,-500.0,0.00021643,2,"2024-05-07T20:31:16.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573640,1715113876348,-500.0,0.00021643,2,"2024-05-07T20:31:16.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573641,1715113876361,-500.0,0.00021643,2,"2024-05-07T20:31:16.361",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573642,1715113876373,-715.61,0.00021643,2,"2024-05-07T20:31:16.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573643,1715113876385,-500.0,0.00021643,2,"2024-05-07T20:31:16.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573644,1715113876398,-500.0,0.00021643,2,"2024-05-07T20:31:16.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573645,1715113876409,-500.0,0.00021643,2,"2024-05-07T20:31:16.409",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573646,1715113876419,-500.0,0.00021643,2,"2024-05-07T20:31:16.419",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573647,1715113876427,-600.64134703,0.00021643,2,"2024-05-07T20:31:16.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573648,1715113876437,-500.0,0.00021643,2,"2024-05-07T20:31:16.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573649,1715113876447,-1741.3,0.00021643,2,"2024-05-07T20:31:16.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573650,1715113876457,-535.22,0.00021643,2,"2024-05-07T20:31:16.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573651,1715113876467,-940.62,0.00021643,2,"2024-05-07T20:31:16.467",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573652,1715113876477,-500.0,0.00021643,2,"2024-05-07T20:31:16.477",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573653,1715113876486,-539.68,0.00021643,2,"2024-05-07T20:31:16.486",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573654,1715113876495,-2788.2,0.00021643,2,"2024-05-07T20:31:16.495",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573655,1715113876505,-500.0,0.00021643,2,"2024-05-07T20:31:16.505",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573656,1715113876515,-1292.34,0.00021643,2,"2024-05-07T20:31:16.515",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573657,1715113876526,-645.46,0.00021643,2,"2024-05-07T20:31:16.526",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573658,1715113876536,-710.27,0.00021643,2,"2024-05-07T20:31:16.536",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573659,1715113876546,-749.26,0.00021643,2,"2024-05-07T20:31:16.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573660,1715113876556,-2223.0,0.00021643,2,"2024-05-07T20:31:16.556",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573661,1715113876565,-308.11542338,0.00021643,2,"2024-05-07T20:31:16.565",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573662,1715113876574,-500.0,0.00021643,2,"2024-05-07T20:31:16.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573663,1715113876584,-385.21526007,0.00021643,2,"2024-05-07T20:31:16.584",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573664,1715113876593,-500.0,0.00021643,2,"2024-05-07T20:31:16.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573665,1715113876602,-711.78,0.00021643,2,"2024-05-07T20:31:16.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573666,1715113876612,-500.0,0.00021643,2,"2024-05-07T20:31:16.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573667,1715113876622,-547.13,0.00021643,2,"2024-05-07T20:31:16.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573668,1715113876632,-680.12,0.00021643,2,"2024-05-07T20:31:16.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573669,1715113876641,-1577.76,0.00021643,2,"2024-05-07T20:31:16.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573670,1715113876651,-561.78,0.00021643,2,"2024-05-07T20:31:16.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573671,1715113876660,-581.76,0.00021643,2,"2024-05-07T20:31:16.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573672,1715113876669,-355.74684158,0.00021643,2,"2024-05-07T20:31:16.669",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573673,1715113876680,-500.0,0.00021643,2,"2024-05-07T20:31:16.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573674,1715113876689,-500.0,0.00021643,2,"2024-05-07T20:31:16.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573675,1715113876698,-500.0,0.00021643,2,"2024-05-07T20:31:16.698",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573676,1715113876708,-687.99,0.00021643,2,"2024-05-07T20:31:16.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573677,1715113876717,-516.49,0.00021643,2,"2024-05-07T20:31:16.717",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573678,1715113876727,-4127.75,0.00021643,2,"2024-05-07T20:31:16.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573679,1715113876736,-799.61,0.00021643,2,"2024-05-07T20:31:16.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573680,1715113876746,-1401.63,0.00021643,2,"2024-05-07T20:31:16.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573681,1715113876755,-776.79,0.00021643,2,"2024-05-07T20:31:16.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573682,1715113876764,-1437.13,0.00021643,2,"2024-05-07T20:31:16.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573683,1715113876775,-701.01,0.00021643,2,"2024-05-07T20:31:16.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573684,1715113876784,-556.24488554,0.00021643,2,"2024-05-07T20:31:16.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573685,1715113876794,-5537.35,0.00021643,2,"2024-05-07T20:31:16.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573686,1715113876804,-853.18,0.00021643,2,"2024-05-07T20:31:16.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573687,1715113876813,-818.27,0.00021643,2,"2024-05-07T20:31:16.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573688,1715113876822,-500.0,0.00021643,2,"2024-05-07T20:31:16.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573689,1715113876832,-558.94,0.00021643,2,"2024-05-07T20:31:16.832",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573690,1715113876841,-500.0,0.00021643,2,"2024-05-07T20:31:16.841",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573691,1715113876850,-1491.2,0.00021643,2,"2024-05-07T20:31:16.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573692,1715113876860,-500.0,0.00021643,2,"2024-05-07T20:31:16.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573693,1715113876869,-727.39,0.00021643,2,"2024-05-07T20:31:16.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573694,1715113876878,-591.9,0.00021643,2,"2024-05-07T20:31:16.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573695,1715113876888,-500.0,0.00021643,2,"2024-05-07T20:31:16.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573696,1715113876897,-560.68,0.00021643,2,"2024-05-07T20:31:16.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573697,1715113876906,-669.61,0.00021643,2,"2024-05-07T20:31:16.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573698,1715113876916,-1228.41,0.00021643,2,"2024-05-07T20:31:16.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573699,1715113876926,-500.0,0.00021643,2,"2024-05-07T20:31:16.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573700,1715113876935,-249.19123582,0.00021643,2,"2024-05-07T20:31:16.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573701,1715113876945,-624.03,0.00021643,2,"2024-05-07T20:31:16.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573702,1715113876955,-1070.76,0.00021643,2,"2024-05-07T20:31:16.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573703,1715113876964,-500.0,0.00021643,2,"2024-05-07T20:31:16.964",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573704,1715113876973,-500.0,0.00021643,2,"2024-05-07T20:31:16.973",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573705,1715113876984,-3412.33,0.00021643,2,"2024-05-07T20:31:16.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573706,1715113876994,-500.0,0.00021643,2,"2024-05-07T20:31:16.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573707,1715113877003,-500.0,0.00021643,2,"2024-05-07T20:31:17.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573708,1715113877013,-500.0,0.00021643,2,"2024-05-07T20:31:17.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573709,1715113877023,-910.86,0.00021643,2,"2024-05-07T20:31:17.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573710,1715113877034,-500.0,0.00021643,2,"2024-05-07T20:31:17.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573711,1715113877046,-500.0,0.00021643,2,"2024-05-07T20:31:17.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573712,1715113877396,-500.0,0.00021643,2,"2024-05-07T20:31:17.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573713,1715113877416,-500.0,0.00021643,2,"2024-05-07T20:31:17.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573714,1715113877432,-576.45,0.00021643,2,"2024-05-07T20:31:17.432",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573715,1715113877449,-722.56,0.00021643,2,"2024-05-07T20:31:17.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573716,1715113877460,-1842.24,0.00021643,2,"2024-05-07T20:31:17.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573717,1715113877470,-500.0,0.00021643,2,"2024-05-07T20:31:17.470",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573718,1715113877480,-500.0,0.00021643,2,"2024-05-07T20:31:17.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573719,1715113877490,-1096.22,0.00021643,2,"2024-05-07T20:31:17.490",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573720,1715113877500,-1409.68,0.00021643,2,"2024-05-07T20:31:17.500",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573721,1715113877509,-611.88,0.00021643,2,"2024-05-07T20:31:17.509",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573722,1715113877519,-500.0,0.00021643,2,"2024-05-07T20:31:17.519",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573723,1715113877528,-500.0,0.00021643,2,"2024-05-07T20:31:17.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573724,1715113877537,-838.71,0.00021643,2,"2024-05-07T20:31:17.537",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573725,1715113877550,-1105.09,0.00021643,2,"2024-05-07T20:31:17.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573726,1715113877559,-500.0,0.00021643,2,"2024-05-07T20:31:17.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573727,1715113877569,-427.39968427,0.00021643,2,"2024-05-07T20:31:17.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573728,1715113877579,-160.97557932,0.00021643,2,"2024-05-07T20:31:17.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573729,1715113877588,-1971.37,0.00021643,2,"2024-05-07T20:31:17.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573730,1715113877597,-592.84,0.00021643,2,"2024-05-07T20:31:17.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573731,1715113877606,-500.0,0.00021643,2,"2024-05-07T20:31:17.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573732,1715113877616,-2089.89,0.00021643,2,"2024-05-07T20:31:17.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573733,1715113877625,-576.81,0.00021643,2,"2024-05-07T20:31:17.625",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573734,1715113877635,-10776.78,0.00021643,2,"2024-05-07T20:31:17.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573735,1715113877644,-686.2,0.00021643,2,"2024-05-07T20:31:17.644",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573736,1715113877654,-2275.2,0.00021643,2,"2024-05-07T20:31:17.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573737,1715113877663,-600.53,0.00021643,2,"2024-05-07T20:31:17.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573738,1715113877673,-500.0,0.00021643,2,"2024-05-07T20:31:17.673",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573739,1715113877682,-1261.59,0.00021643,2,"2024-05-07T20:31:17.682",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573740,1715113877692,-5265.21,0.00021643,2,"2024-05-07T20:31:17.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573741,1715113877701,-1054.04,0.00021643,2,"2024-05-07T20:31:17.701",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573742,1715113877710,-874.16,0.00021643,2,"2024-05-07T20:31:17.710",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573743,1715113877720,-855.49,0.00021643,2,"2024-05-07T20:31:17.720",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573744,1715113877729,-500.0,0.00021643,2,"2024-05-07T20:31:17.729",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573745,1715113877738,-856.23,0.00021643,2,"2024-05-07T20:31:17.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573746,1715113877746,-500.0,0.00021643,2,"2024-05-07T20:31:17.746",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573747,1715113877755,-821.53,0.00021643,2,"2024-05-07T20:31:17.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573748,1715113877765,-500.0,0.00021643,2,"2024-05-07T20:31:17.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573749,1715113877776,-1392.01,0.00021643,2,"2024-05-07T20:31:17.776",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573750,1715113877785,-505.28,0.00021643,2,"2024-05-07T20:31:17.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573751,1715113877794,-1439.95,0.00021643,2,"2024-05-07T20:31:17.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573752,1715113877803,-1149.21,0.00021643,2,"2024-05-07T20:31:17.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573753,1715113877812,-794.53,0.00021643,2,"2024-05-07T20:31:17.812",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573754,1715113877821,-500.0,0.00021643,2,"2024-05-07T20:31:17.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573755,1715113877831,-500.0,0.00021643,2,"2024-05-07T20:31:17.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573756,1715113877840,-1692.56,0.00021643,2,"2024-05-07T20:31:17.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573757,1715113877849,-500.0,0.00021643,2,"2024-05-07T20:31:17.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573758,1715113877860,-1022.22,0.00021643,2,"2024-05-07T20:31:17.860",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573759,1715113877869,-1646.75,0.00021643,2,"2024-05-07T20:31:17.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573760,1715113877879,-724.92,0.00021643,2,"2024-05-07T20:31:17.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573761,1715113877888,-471.58569756,0.00021643,2,"2024-05-07T20:31:17.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573762,1715113877897,-500.0,0.00021643,2,"2024-05-07T20:31:17.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573763,1715113877907,-1269.99,0.00021643,2,"2024-05-07T20:31:17.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573764,1715113877916,-500.0,0.00021643,2,"2024-05-07T20:31:17.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573765,1715113877926,-500.0,0.00021643,2,"2024-05-07T20:31:17.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573766,1715113877935,-2072.77,0.00021643,2,"2024-05-07T20:31:17.935",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573767,1715113877945,-607.52,0.00021643,2,"2024-05-07T20:31:17.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573768,1715113877954,-217.73524196,0.00021643,2,"2024-05-07T20:31:17.954",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573769,1715113877963,-500.0,0.00021643,2,"2024-05-07T20:31:17.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573770,1715113877972,-649.43,0.00021643,2,"2024-05-07T20:31:17.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573771,1715113877983,-752.78,0.00021643,2,"2024-05-07T20:31:17.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573772,1715113877992,-902.24,0.00021643,2,"2024-05-07T20:31:17.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573773,1715113878002,-1048.33,0.00021643,2,"2024-05-07T20:31:18.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573774,1715113878011,-500.0,0.00021643,2,"2024-05-07T20:31:18.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573775,1715113878022,-885.17,0.00021643,2,"2024-05-07T20:31:18.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573776,1715113878031,-949.99,0.00021643,2,"2024-05-07T20:31:18.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573777,1715113878044,-873.43,0.00021643,2,"2024-05-07T20:31:18.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573778,1715113878053,-6949.33,0.00021643,2,"2024-05-07T20:31:18.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573779,1715113878063,-500.0,0.00021643,2,"2024-05-07T20:31:18.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573780,1715113878072,-1045.07,0.00021643,2,"2024-05-07T20:31:18.072",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573781,1715113878082,-1406.44,0.00021643,2,"2024-05-07T20:31:18.082",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573782,1715113878092,-500.0,0.00021643,2,"2024-05-07T20:31:18.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573783,1715113878102,-1377.48,0.00021643,2,"2024-05-07T20:31:18.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573784,1715113878113,-500.0,0.00021643,2,"2024-05-07T20:31:18.113",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573785,1715113878126,-500.0,0.00021643,2,"2024-05-07T20:31:18.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573786,1715113878137,-706.85,0.00021643,2,"2024-05-07T20:31:18.137",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573787,1715113878146,-988.15,0.00021643,2,"2024-05-07T20:31:18.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573788,1715113878155,-602.53,0.00021643,2,"2024-05-07T20:31:18.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573789,1715113878165,-702.58,0.00021643,2,"2024-05-07T20:31:18.165",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573790,1715113878175,-500.0,0.00021643,2,"2024-05-07T20:31:18.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573791,1715113878184,-1572.82,0.00021643,2,"2024-05-07T20:31:18.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573792,1715113878194,-1129.59,0.00021643,2,"2024-05-07T20:31:18.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573793,1715113878203,-801.08,0.00021643,2,"2024-05-07T20:31:18.203",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573794,1715113878212,-2577.91,0.00021643,2,"2024-05-07T20:31:18.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573795,1715113878221,-2252.22,0.00021643,2,"2024-05-07T20:31:18.221",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573796,1715113878230,-500.0,0.00021643,2,"2024-05-07T20:31:18.230",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573797,1715113878240,-500.0,0.00021643,2,"2024-05-07T20:31:18.240",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573798,1715113878249,-691.69,0.00021643,2,"2024-05-07T20:31:18.249",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573799,1715113878258,-643.49,0.00021643,2,"2024-05-07T20:31:18.258",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573800,1715113878267,-1003.94,0.00021643,2,"2024-05-07T20:31:18.267",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573801,1715113878279,-500.0,0.00021643,2,"2024-05-07T20:31:18.279",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573802,1715113878289,-500.0,0.00021643,2,"2024-05-07T20:31:18.289",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573803,1715113878298,-500.0,0.00021643,2,"2024-05-07T20:31:18.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573804,1715113878308,-2295.13,0.00021643,2,"2024-05-07T20:31:18.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573805,1715113878318,-500.0,0.00021643,2,"2024-05-07T20:31:18.318",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573806,1715113878328,-1288.82,0.00021643,2,"2024-05-07T20:31:18.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573807,1715113878338,-1322.38,0.00021643,2,"2024-05-07T20:31:18.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573808,1715113878348,-500.0,0.00021643,2,"2024-05-07T20:31:18.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573809,1715113878357,-557.07,0.00021643,2,"2024-05-07T20:31:18.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573810,1715113878368,-500.0,0.00021643,2,"2024-05-07T20:31:18.368",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573811,1715113878378,-500.0,0.00021643,2,"2024-05-07T20:31:18.378",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573812,1715113878387,-651.03,0.00021643,2,"2024-05-07T20:31:18.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573813,1715113878396,-7824.13,0.00021643,2,"2024-05-07T20:31:18.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573814,1715113878406,-152.85545384,0.0002165,2,"2024-05-07T20:31:18.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573815,1715113878415,-290328.57232908,0.0002167,2,"2024-05-07T20:31:18.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573816,1715113878426,-151.0,0.0002167,2,"2024-05-07T20:31:18.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573817,1715113878435,-151.0,0.0002167,2,"2024-05-07T20:31:18.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573818,1715113878444,-300.0,0.00021673,2,"2024-05-07T20:31:18.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573819,1715113878454,-4915.39282842,0.00021688,2,"2024-05-07T20:31:18.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573820,1715113878464,-936.0498477,0.00021688,2,"2024-05-07T20:31:18.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573821,1715113878473,-152.85545384,0.0002171,2,"2024-05-07T20:31:18.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573822,1715113878483,-300.0,0.0002175,2,"2024-05-07T20:31:18.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573823,1715113878492,-300.0,0.00021758,2,"2024-05-07T20:31:18.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573824,1715113878501,-300.0,0.0002179,2,"2024-05-07T20:31:18.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573825,1715113878510,-179.8,0.00021799,5,"2024-05-07T20:31:18.510",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573826,1715113878520,-1000.0,0.000218,2,"2024-05-07T20:31:18.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573827,1715113878529,-155.95646156,0.00021817,2,"2024-05-07T20:31:18.529",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573828,1715113878538,-300.0,0.00021821,2,"2024-05-07T20:31:18.538",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573829,1715113878548,-200.0,0.00021823,2,"2024-05-07T20:31:18.548",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573830,1715113878558,-1000.0,0.00021823,2,"2024-05-07T20:31:18.558",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573831,1715113878567,-500.0,0.00021823,2,"2024-05-07T20:31:18.567",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573832,1715113878577,-300.0,0.0002183,2,"2024-05-07T20:31:18.577",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573833,1715113878586,-300.0,0.00021842,2,"2024-05-07T20:31:18.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573834,1715113878595,-300.0,0.00021854,2,"2024-05-07T20:31:18.595",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573835,1715113878604,-5737.74953061,0.00021858,2,"2024-05-07T20:31:18.604",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573836,1715113878613,-300.0,0.00021858,2,"2024-05-07T20:31:18.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573837,1715113878623,-300.0,0.0002186,2,"2024-05-07T20:31:18.623",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573838,1715113878632,-500.0,0.0002189,2,"2024-05-07T20:31:18.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573839,1715113878642,-500.0,0.0002189,2,"2024-05-07T20:31:18.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573840,1715113878651,-500.0,0.0002189,2,"2024-05-07T20:31:18.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573841,1715113878660,-500.0,0.0002189,2,"2024-05-07T20:31:18.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573842,1715113878670,-560.9012,0.0002189,2,"2024-05-07T20:31:18.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573843,1715113878679,-1000.0,0.0002189,2,"2024-05-07T20:31:18.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573844,1715113878689,-1000.0,0.0002189,2,"2024-05-07T20:31:18.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573845,1715113878697,-1000.0,0.0002189,2,"2024-05-07T20:31:18.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573846,1715113878706,-1000.0,0.0002189,2,"2024-05-07T20:31:18.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573847,1715113878716,-1000.0,0.0002189,2,"2024-05-07T20:31:18.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573848,1715113878726,-1000.0,0.0002189,2,"2024-05-07T20:31:18.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573849,1715113878736,-1000.0,0.0002189,2,"2024-05-07T20:31:18.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573850,1715113878745,-1000.0,0.0002189,2,"2024-05-07T20:31:18.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573851,1715113878754,-1000.0,0.0002189,2,"2024-05-07T20:31:18.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573852,1715113878764,-1000.0,0.0002189,2,"2024-05-07T20:31:18.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573853,1715113878775,-1000.0,0.0002189,2,"2024-05-07T20:31:18.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573854,1715113878784,-1000.0,0.0002189,2,"2024-05-07T20:31:18.784",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573855,1715113878793,-1000.0,0.0002189,2,"2024-05-07T20:31:18.793",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573856,1715113878802,-1000.0,0.0002189,2,"2024-05-07T20:31:18.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573857,1715113878811,-1000.0,0.0002189,2,"2024-05-07T20:31:18.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573858,1715113878821,-1000.0,0.0002189,2,"2024-05-07T20:31:18.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573859,1715113878830,-1000.0,0.0002189,2,"2024-05-07T20:31:18.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573860,1715113878840,-1000.0,0.0002189,2,"2024-05-07T20:31:18.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573861,1715113878849,-1000.0,0.0002189,2,"2024-05-07T20:31:18.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573862,1715113878858,-1000.0,0.0002189,2,"2024-05-07T20:31:18.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573863,1715113878868,-1000.0,0.0002189,2,"2024-05-07T20:31:18.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573864,1715113878877,-1000.0,0.0002189,2,"2024-05-07T20:31:18.877",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573865,1715113878886,-1000.0,0.0002189,2,"2024-05-07T20:31:18.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573866,1715113878896,-1000.0,0.0002189,2,"2024-05-07T20:31:18.896",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573867,1715113878906,-1000.0,0.0002189,2,"2024-05-07T20:31:18.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573868,1715113878915,-1000.0,0.0002189,2,"2024-05-07T20:31:18.915",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573869,1715113878925,-1000.0,0.0002189,2,"2024-05-07T20:31:18.925",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573870,1715113878934,-1000.0,0.0002189,2,"2024-05-07T20:31:18.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573871,1715113878943,-1000.0,0.0002189,2,"2024-05-07T20:31:18.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573872,1715113878952,-1000.0,0.0002189,2,"2024-05-07T20:31:18.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573873,1715113878961,-1000.0,0.0002189,2,"2024-05-07T20:31:18.961",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573874,1715113878971,-1000.0,0.0002189,2,"2024-05-07T20:31:18.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573875,1715113878981,-1000.0,0.0002189,2,"2024-05-07T20:31:18.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573876,1715113878991,-1000.0,0.0002189,2,"2024-05-07T20:31:18.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573877,1715113879002,-1000.0,0.0002189,2,"2024-05-07T20:31:19.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573878,1715113879012,-1000.0,0.0002189,2,"2024-05-07T20:31:19.012",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573879,1715113879023,-1000.0,0.0002189,2,"2024-05-07T20:31:19.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573880,1715113879033,-1000.0,0.0002189,2,"2024-05-07T20:31:19.033",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573881,1715113879046,-265.6613,0.0002189,2,"2024-05-07T20:31:19.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573882,1715113879056,-500.0,0.000219,7,"2024-05-07T20:31:19.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573883,1715113879066,-6751.18378893,0.000219,2,"2024-05-07T20:31:19.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573884,1715113879075,-1000.0,0.000219,2,"2024-05-07T20:31:19.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573885,1715113879086,-300.0,0.00021901,2,"2024-05-07T20:31:19.086",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573886,1715113879096,-549.0,0.00021916,2,"2024-05-07T20:31:19.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573887,1715113879105,-500.0,0.00021917,2,"2024-05-07T20:31:19.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573888,1715113879114,-500.0,0.00021917,2,"2024-05-07T20:31:19.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573889,1715113879126,-431.87060859,0.00021917,2,"2024-05-07T20:31:19.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573890,1715113879136,-381.40244518,0.00021917,2,"2024-05-07T20:31:19.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573891,1715113879146,-500.0,0.00021917,2,"2024-05-07T20:31:19.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573892,1715113879155,-500.0,0.00021917,2,"2024-05-07T20:31:19.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573893,1715113879164,-500.0,0.00021917,2,"2024-05-07T20:31:19.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573894,1715113879174,-500.0,0.00021917,2,"2024-05-07T20:31:19.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573895,1715113879183,-500.0,0.00021917,2,"2024-05-07T20:31:19.183",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573896,1715113879192,-500.0,0.00021917,2,"2024-05-07T20:31:19.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573897,1715113879201,-500.0,0.00021917,2,"2024-05-07T20:31:19.201",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573898,1715113879210,-555.62,0.00021917,2,"2024-05-07T20:31:19.210",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573899,1715113879219,-500.0,0.00021917,2,"2024-05-07T20:31:19.219",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573900,1715113879229,-586.23756144,0.00021917,2,"2024-05-07T20:31:19.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573901,1715113879239,-500.0,0.00021917,2,"2024-05-07T20:31:19.239",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573902,1715113879248,-203.02831606,0.00021917,2,"2024-05-07T20:31:19.248",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573903,1715113879257,-500.0,0.00021917,2,"2024-05-07T20:31:19.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573904,1715113879266,-500.0,0.00021917,2,"2024-05-07T20:31:19.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573905,1715113879278,-500.0,0.00021917,2,"2024-05-07T20:31:19.278",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573906,1715113879286,-500.0,0.00021917,2,"2024-05-07T20:31:19.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573907,1715113879296,-1076.55,0.00021917,2,"2024-05-07T20:31:19.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573908,1715113879305,-500.0,0.00021917,2,"2024-05-07T20:31:19.305",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573909,1715113879314,-500.0,0.00021917,2,"2024-05-07T20:31:19.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573910,1715113879323,-468.91279208,0.00021917,2,"2024-05-07T20:31:19.323",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573911,1715113879332,-500.0,0.00021917,2,"2024-05-07T20:31:19.332",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573912,1715113879342,-500.0,0.00021917,2,"2024-05-07T20:31:19.342",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573913,1715113879351,-500.0,0.00021917,2,"2024-05-07T20:31:19.351",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573914,1715113879360,-500.0,0.00021917,2,"2024-05-07T20:31:19.360",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573915,1715113879369,-500.0,0.00021917,2,"2024-05-07T20:31:19.369",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573916,1715113879379,-500.0,0.00021917,2,"2024-05-07T20:31:19.379",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573917,1715113879388,-500.0,0.00021917,2,"2024-05-07T20:31:19.388",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573918,1715113879399,-500.0,0.00021917,2,"2024-05-07T20:31:19.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573919,1715113879408,-508.63,0.00021917,2,"2024-05-07T20:31:19.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573920,1715113879418,-500.0,0.00021917,2,"2024-05-07T20:31:19.418",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573921,1715113879427,-500.0,0.00021917,2,"2024-05-07T20:31:19.427",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573922,1715113879436,-500.0,0.00021917,2,"2024-05-07T20:31:19.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573923,1715113879446,-500.0,0.00021917,2,"2024-05-07T20:31:19.446",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573924,1715113879455,-629.13,0.00021917,2,"2024-05-07T20:31:19.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573925,1715113879464,-500.0,0.00021917,2,"2024-05-07T20:31:19.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573926,1715113879474,-380.80510364,0.00021917,2,"2024-05-07T20:31:19.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573927,1715113879483,-597.37,0.00021917,2,"2024-05-07T20:31:19.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573928,1715113879493,-268.51,0.00021917,2,"2024-05-07T20:31:19.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573929,1715113879503,-500.0,0.00021917,2,"2024-05-07T20:31:19.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573930,1715113879512,-504.72,0.00021917,2,"2024-05-07T20:31:19.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573931,1715113879521,-500.0,0.00021917,2,"2024-05-07T20:31:19.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573932,1715113879531,-500.0,0.00021917,2,"2024-05-07T20:31:19.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573933,1715113879541,-500.0,0.00021917,2,"2024-05-07T20:31:19.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573934,1715113879552,-500.0,0.00021917,2,"2024-05-07T20:31:19.552",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573935,1715113879562,-500.0,0.00021917,2,"2024-05-07T20:31:19.562",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573936,1715113879571,-500.0,0.00021917,2,"2024-05-07T20:31:19.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573937,1715113879580,-497.31696915,0.00021917,2,"2024-05-07T20:31:19.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573938,1715113879589,-518.3,0.00021917,2,"2024-05-07T20:31:19.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573939,1715113879600,-587.47,0.00021917,2,"2024-05-07T20:31:19.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573940,1715113879609,-500.0,0.00021917,2,"2024-05-07T20:31:19.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573941,1715113879618,-500.0,0.00021917,2,"2024-05-07T20:31:19.618",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573942,1715113879628,-696.01,0.00021917,2,"2024-05-07T20:31:19.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573943,1715113879637,-500.0,0.00021917,2,"2024-05-07T20:31:19.637",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573944,1715113879647,-500.0,0.00021917,2,"2024-05-07T20:31:19.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573945,1715113879657,-500.0,0.00021917,2,"2024-05-07T20:31:19.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573946,1715113879667,-500.0,0.00021917,2,"2024-05-07T20:31:19.667",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573947,1715113879676,-500.0,0.00021917,2,"2024-05-07T20:31:19.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573948,1715113879686,-500.0,0.00021917,2,"2024-05-07T20:31:19.686",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573949,1715113879695,-500.0,0.00021917,2,"2024-05-07T20:31:19.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573950,1715113879705,-500.0,0.00021917,2,"2024-05-07T20:31:19.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573951,1715113879714,-500.0,0.00021917,2,"2024-05-07T20:31:19.714",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573952,1715113879723,-526.99,0.00021917,2,"2024-05-07T20:31:19.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573953,1715113879733,-684.15,0.00021917,2,"2024-05-07T20:31:19.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573954,1715113879743,-255.69266469,0.00021917,2,"2024-05-07T20:31:19.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573955,1715113879752,-500.0,0.00021917,2,"2024-05-07T20:31:19.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573956,1715113879761,-500.37,0.00021917,2,"2024-05-07T20:31:19.761",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573957,1715113879771,-518.95880389,0.00021917,2,"2024-05-07T20:31:19.771",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573958,1715113879783,-500.0,0.00021917,2,"2024-05-07T20:31:19.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573959,1715113879792,-500.0,0.00021917,2,"2024-05-07T20:31:19.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573960,1715113879802,-599.49,0.00021917,2,"2024-05-07T20:31:19.802",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573961,1715113879811,-500.0,0.00021917,2,"2024-05-07T20:31:19.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573962,1715113879821,-582.5,0.00021917,2,"2024-05-07T20:31:19.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573963,1715113879830,-500.0,0.00021917,2,"2024-05-07T20:31:19.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573964,1715113879839,-500.0,0.00021917,2,"2024-05-07T20:31:19.839",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573965,1715113879848,-500.0,0.00021917,2,"2024-05-07T20:31:19.848",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573966,1715113879858,-163.09745418,0.00021917,2,"2024-05-07T20:31:19.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573967,1715113879868,-500.0,0.00021917,2,"2024-05-07T20:31:19.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573968,1715113879877,-500.0,0.00021917,2,"2024-05-07T20:31:19.877",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573969,1715113879887,-715.61,0.00021917,2,"2024-05-07T20:31:19.887",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573970,1715113879897,-500.0,0.00021917,2,"2024-05-07T20:31:19.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573971,1715113879906,-500.0,0.00021917,2,"2024-05-07T20:31:19.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573972,1715113879917,-500.0,0.00021917,2,"2024-05-07T20:31:19.917",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573973,1715113879927,-500.0,0.00021917,2,"2024-05-07T20:31:19.927",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573974,1715113879937,-500.0,0.00021917,2,"2024-05-07T20:31:19.937",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573975,1715113879947,-1741.3,0.00021917,2,"2024-05-07T20:31:19.947",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573976,1715113879957,-535.22,0.00021917,2,"2024-05-07T20:31:19.957",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573977,1715113879967,-940.62,0.00021917,2,"2024-05-07T20:31:19.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573978,1715113879976,-500.0,0.00021917,2,"2024-05-07T20:31:19.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573979,1715113879986,-539.68,0.00021917,2,"2024-05-07T20:31:19.986",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573980,1715113879996,-2788.2,0.00021917,2,"2024-05-07T20:31:19.996",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573981,1715113880006,-500.0,0.00021917,2,"2024-05-07T20:31:20.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573982,1715113880015,-1292.34,0.00021917,2,"2024-05-07T20:31:20.015",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573983,1715113880026,-645.46,0.00021917,2,"2024-05-07T20:31:20.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573984,1715113880036,-710.27,0.00021917,2,"2024-05-07T20:31:20.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573985,1715113880051,-749.26,0.00021917,2,"2024-05-07T20:31:20.051",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573986,1715113880061,-2223.0,0.00021917,2,"2024-05-07T20:31:20.061",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573987,1715113880070,-500.0,0.00021917,2,"2024-05-07T20:31:20.070",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573988,1715113880080,-500.0,0.00021917,2,"2024-05-07T20:31:20.080",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573989,1715113880091,-711.78,0.00021917,2,"2024-05-07T20:31:20.091",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573990,1715113880101,-500.0,0.00021917,2,"2024-05-07T20:31:20.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573991,1715113880111,-547.13,0.00021917,2,"2024-05-07T20:31:20.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573992,1715113880122,-680.12,0.00021917,2,"2024-05-07T20:31:20.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573993,1715113880132,-1577.76,0.00021917,2,"2024-05-07T20:31:20.132",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573994,1715113880141,-561.78,0.00021917,2,"2024-05-07T20:31:20.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573995,1715113880151,-581.76,0.00021917,2,"2024-05-07T20:31:20.151",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573996,1715113880161,-500.0,0.00021917,2,"2024-05-07T20:31:20.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573997,1715113880171,-500.0,0.00021917,2,"2024-05-07T20:31:20.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573998,1715113880182,-500.0,0.00021917,2,"2024-05-07T20:31:20.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326573999,1715113880192,-687.99,0.00021917,2,"2024-05-07T20:31:20.192",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574000,1715113880202,-516.49,0.00021917,2,"2024-05-07T20:31:20.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574001,1715113880212,-4127.75,0.00021917,2,"2024-05-07T20:31:20.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574002,1715113880222,-799.61,0.00021917,2,"2024-05-07T20:31:20.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574003,1715113880232,-1401.63,0.00021917,2,"2024-05-07T20:31:20.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574004,1715113880242,-776.79,0.00021917,2,"2024-05-07T20:31:20.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574005,1715113880252,-1437.13,0.00021917,2,"2024-05-07T20:31:20.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574006,1715113880262,-701.01,0.00021917,2,"2024-05-07T20:31:20.262",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574007,1715113880273,-5537.35,0.00021917,2,"2024-05-07T20:31:20.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574008,1715113880282,-853.18,0.00021917,2,"2024-05-07T20:31:20.282",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574009,1715113880291,-818.27,0.00021917,2,"2024-05-07T20:31:20.291",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574010,1715113880300,-500.0,0.00021917,2,"2024-05-07T20:31:20.300",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574011,1715113880310,-558.94,0.00021917,2,"2024-05-07T20:31:20.310",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574012,1715113880320,-500.0,0.00021917,2,"2024-05-07T20:31:20.320",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574013,1715113880329,-1491.2,0.00021917,2,"2024-05-07T20:31:20.329",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574014,1715113880339,-500.0,0.00021917,2,"2024-05-07T20:31:20.339",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574015,1715113880348,-727.39,0.00021917,2,"2024-05-07T20:31:20.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574016,1715113880358,-591.9,0.00021917,2,"2024-05-07T20:31:20.358",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574017,1715113880367,-581.50564432,0.00021917,2,"2024-05-07T20:31:20.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574018,1715113880377,-560.68,0.00021917,2,"2024-05-07T20:31:20.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574019,1715113880387,-669.61,0.00021917,2,"2024-05-07T20:31:20.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574020,1715113880397,-1228.41,0.00021917,2,"2024-05-07T20:31:20.397",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574021,1715113880406,-591.35747303,0.00021917,2,"2024-05-07T20:31:20.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574022,1715113880416,-624.03,0.00021917,2,"2024-05-07T20:31:20.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574023,1715113880425,-1070.76,0.00021917,2,"2024-05-07T20:31:20.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574024,1715113880435,-500.0,0.00021917,2,"2024-05-07T20:31:20.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574025,1715113880444,-500.0,0.00021917,2,"2024-05-07T20:31:20.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574026,1715113880454,-3412.33,0.00021917,2,"2024-05-07T20:31:20.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574027,1715113880464,-500.0,0.00021917,2,"2024-05-07T20:31:20.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574028,1715113880474,-500.0,0.00021917,2,"2024-05-07T20:31:20.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574029,1715113880484,-910.86,0.00021917,2,"2024-05-07T20:31:20.484",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574030,1715113880493,-500.0,0.00021917,2,"2024-05-07T20:31:20.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574031,1715113880503,-500.0,0.00021917,2,"2024-05-07T20:31:20.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574032,1715113880514,-500.0,0.00021917,2,"2024-05-07T20:31:20.514",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574033,1715113880524,-500.0,0.00021917,2,"2024-05-07T20:31:20.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574034,1715113880533,-500.0,0.00021917,2,"2024-05-07T20:31:20.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574035,1715113880543,-576.45,0.00021917,2,"2024-05-07T20:31:20.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574036,1715113880554,-722.56,0.00021917,2,"2024-05-07T20:31:20.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574037,1715113880712,-1842.24,0.00021917,2,"2024-05-07T20:31:20.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574038,1715113880722,-500.0,0.00021917,2,"2024-05-07T20:31:20.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574039,1715113880734,-500.0,0.00021917,2,"2024-05-07T20:31:20.734",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574040,1715113880744,-1096.22,0.00021917,2,"2024-05-07T20:31:20.744",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574041,1715113880754,-611.88,0.00021917,2,"2024-05-07T20:31:20.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574042,1715113880764,-1409.68,0.00021917,2,"2024-05-07T20:31:20.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574043,1715113880775,-500.0,0.00021917,2,"2024-05-07T20:31:20.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574044,1715113880785,-838.71,0.00021917,2,"2024-05-07T20:31:20.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574045,1715113880794,-500.0,0.00021917,2,"2024-05-07T20:31:20.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574046,1715113880804,-1105.09,0.00021917,2,"2024-05-07T20:31:20.804",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574047,1715113880814,-500.0,0.00021917,2,"2024-05-07T20:31:20.814",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574048,1715113880824,-1971.37,0.00021917,2,"2024-05-07T20:31:20.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574049,1715113880835,-592.84,0.00021917,2,"2024-05-07T20:31:20.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574050,1715113880844,-500.0,0.00021917,2,"2024-05-07T20:31:20.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574051,1715113880854,-2089.89,0.00021917,2,"2024-05-07T20:31:20.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574052,1715113880864,-576.81,0.00021917,2,"2024-05-07T20:31:20.864",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574053,1715113880874,-10776.78,0.00021917,2,"2024-05-07T20:31:20.874",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574054,1715113880884,-686.2,0.00021917,2,"2024-05-07T20:31:20.884",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574055,1715113880894,-2275.2,0.00021917,2,"2024-05-07T20:31:20.894",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574056,1715113880904,-500.0,0.00021917,2,"2024-05-07T20:31:20.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574057,1715113880914,-600.53,0.00021917,2,"2024-05-07T20:31:20.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574058,1715113880924,-1261.59,0.00021917,2,"2024-05-07T20:31:20.924",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574059,1715113880933,-5265.21,0.00021917,2,"2024-05-07T20:31:20.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574060,1715113880943,-1054.04,0.00021917,2,"2024-05-07T20:31:20.943",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574061,1715113880952,-874.16,0.00021917,2,"2024-05-07T20:31:20.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574062,1715113880962,-855.49,0.00021917,2,"2024-05-07T20:31:20.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574063,1715113880971,-500.0,0.00021917,2,"2024-05-07T20:31:20.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574064,1715113880980,-856.23,0.00021917,2,"2024-05-07T20:31:20.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574065,1715113880990,-500.0,0.00021917,2,"2024-05-07T20:31:20.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574066,1715113880999,-821.53,0.00021917,2,"2024-05-07T20:31:20.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574067,1715113881008,-363.48521589,0.00021917,2,"2024-05-07T20:31:21.008",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574068,1715113881019,-1392.01,0.00021917,2,"2024-05-07T20:31:21.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574069,1715113881030,-505.28,0.00021917,2,"2024-05-07T20:31:21.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574070,1715113881040,-1439.95,0.00021917,2,"2024-05-07T20:31:21.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574071,1715113881054,-1149.21,0.00021917,2,"2024-05-07T20:31:21.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574072,1715113881063,-794.53,0.00021917,2,"2024-05-07T20:31:21.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574073,1715113881073,-500.0,0.00021917,2,"2024-05-07T20:31:21.073",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574074,1715113881083,-500.0,0.00021917,2,"2024-05-07T20:31:21.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574075,1715113881093,-500.0,0.00021917,2,"2024-05-07T20:31:21.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574076,1715113881103,-1692.56,0.00021917,2,"2024-05-07T20:31:21.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574077,1715113881113,-1022.22,0.00021917,2,"2024-05-07T20:31:21.113",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574078,1715113881124,-1646.75,0.00021917,2,"2024-05-07T20:31:21.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574079,1715113881133,-724.92,0.00021917,2,"2024-05-07T20:31:21.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574080,1715113881143,-500.0,0.00021917,2,"2024-05-07T20:31:21.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574081,1715113881153,-1269.99,0.00021917,2,"2024-05-07T20:31:21.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574082,1715113881162,-242.96235895,0.00021917,2,"2024-05-07T20:31:21.162",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574083,1715113881172,-500.0,0.00021917,2,"2024-05-07T20:31:21.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574084,1715113881182,-2072.77,0.00021917,2,"2024-05-07T20:31:21.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574085,1715113881191,-607.52,0.00021917,2,"2024-05-07T20:31:21.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574086,1715113881202,-500.0,0.00021917,2,"2024-05-07T20:31:21.202",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574087,1715113881212,-649.43,0.00021917,2,"2024-05-07T20:31:21.212",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574088,1715113881222,-752.78,0.00021917,2,"2024-05-07T20:31:21.222",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574089,1715113881232,-902.24,0.00021917,2,"2024-05-07T20:31:21.232",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574090,1715113881242,-1048.33,0.00021917,2,"2024-05-07T20:31:21.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574091,1715113881252,-500.0,0.00021917,2,"2024-05-07T20:31:21.252",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574092,1715113881263,-885.17,0.00021917,2,"2024-05-07T20:31:21.263",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574093,1715113881275,-949.99,0.00021917,2,"2024-05-07T20:31:21.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574094,1715113881284,-873.43,0.00021917,2,"2024-05-07T20:31:21.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574095,1715113881294,-6949.33,0.00021917,2,"2024-05-07T20:31:21.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574096,1715113881304,-500.0,0.00021917,2,"2024-05-07T20:31:21.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574097,1715113881314,-1045.07,0.00021917,2,"2024-05-07T20:31:21.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574098,1715113881325,-1406.44,0.00021917,2,"2024-05-07T20:31:21.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574099,1715113881335,-500.0,0.00021917,2,"2024-05-07T20:31:21.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574100,1715113881345,-1377.48,0.00021917,2,"2024-05-07T20:31:21.345",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574101,1715113881355,-500.0,0.00021917,2,"2024-05-07T20:31:21.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574102,1715113881365,-500.0,0.00021917,2,"2024-05-07T20:31:21.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574103,1715113881375,-706.85,0.00021917,2,"2024-05-07T20:31:21.375",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574104,1715113881384,-988.15,0.00021917,2,"2024-05-07T20:31:21.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574105,1715113881395,-602.53,0.00021917,2,"2024-05-07T20:31:21.395",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574106,1715113881405,-500.0,0.00021917,2,"2024-05-07T20:31:21.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574107,1715113881415,-702.58,0.00021917,2,"2024-05-07T20:31:21.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574108,1715113881425,-1129.59,0.00021917,2,"2024-05-07T20:31:21.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574109,1715113881435,-801.08,0.00021917,2,"2024-05-07T20:31:21.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574110,1715113881445,-2577.91,0.00021917,2,"2024-05-07T20:31:21.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574111,1715113881455,-2252.22,0.00021917,2,"2024-05-07T20:31:21.455",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574112,1715113881464,-235.74454673,0.00021917,2,"2024-05-07T20:31:21.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574113,1715113881474,-500.0,0.00021917,2,"2024-05-07T20:31:21.474",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574114,1715113881484,-691.69,0.00021917,2,"2024-05-07T20:31:21.484",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574115,1715113881494,-643.49,0.00021917,2,"2024-05-07T20:31:21.494",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574116,1715113881503,-1003.94,0.00021917,2,"2024-05-07T20:31:21.503",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574117,1715113881513,-500.0,0.00021917,2,"2024-05-07T20:31:21.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574118,1715113881524,-500.0,0.00021917,2,"2024-05-07T20:31:21.524",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574119,1715113881534,-500.0,0.00021917,2,"2024-05-07T20:31:21.534",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574120,1715113881546,-2295.13,0.00021917,2,"2024-05-07T20:31:21.546",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574121,1715113881556,-500.0,0.00021917,2,"2024-05-07T20:31:21.556",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574122,1715113881566,-1288.82,0.00021917,2,"2024-05-07T20:31:21.566",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574123,1715113881576,-1322.38,0.00021917,2,"2024-05-07T20:31:21.576",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574124,1715113881586,-500.0,0.00021917,2,"2024-05-07T20:31:21.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574125,1715113881596,-557.07,0.00021917,2,"2024-05-07T20:31:21.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574126,1715113881606,-500.0,0.00021917,2,"2024-05-07T20:31:21.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574127,1715113881616,-500.0,0.00021917,2,"2024-05-07T20:31:21.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574128,1715113881626,-651.03,0.00021917,2,"2024-05-07T20:31:21.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574129,1715113881636,-7824.13,0.00021917,2,"2024-05-07T20:31:21.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574130,1715113881646,-2000.0,0.00021918,2,"2024-05-07T20:31:21.646",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574131,1715113881656,-250.0,0.00021918,2,"2024-05-07T20:31:21.656",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574132,1715113881666,-2000.0,0.00021918,3,"2024-05-07T20:31:21.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574133,1715113881675,-250.0,0.00021918,2,"2024-05-07T20:31:21.675",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574134,1715113881685,-150.0,0.00021918,2,"2024-05-07T20:31:21.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574135,1715113881695,-151.0,0.00021918,2,"2024-05-07T20:31:21.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574136,1715113881705,-237.176223,0.00021918,2,"2024-05-07T20:31:21.705",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574137,1715113881715,-300.0,0.00021965,2,"2024-05-07T20:31:21.715",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574138,1715113881725,-150.0,0.00021999,10,"2024-05-07T20:31:21.725",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574139,1715113881735,-549.0,0.00021999,2,"2024-05-07T20:31:21.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574140,1715113881745,-549.0,0.00021999,2,"2024-05-07T20:31:21.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574141,1715113881756,-549.0,0.00021999,2,"2024-05-07T20:31:21.756",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574142,1715113881766,-549.0,0.00021999,2,"2024-05-07T20:31:21.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574143,1715113881777,-549.0,0.00021999,2,"2024-05-07T20:31:21.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574144,1715113881787,-549.0,0.00021999,2,"2024-05-07T20:31:21.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574145,1715113881797,-549.21,0.00021999,2,"2024-05-07T20:31:21.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574146,1715113881807,-695888.37550029,0.00022,2,"2024-05-07T20:31:21.807",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574147,1715113881816,-1025.82010555,0.00022,10,"2024-05-07T20:31:21.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574148,1715113881826,-5839.74170923,0.00022,2,"2024-05-07T20:31:21.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574149,1715113881836,-546.30785974,0.00022,2,"2024-05-07T20:31:21.836",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574150,1715113881846,-1000.0,0.00022,3,"2024-05-07T20:31:21.846",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574151,1715113881856,-1000.0,0.00022,3,"2024-05-07T20:31:21.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574152,1715113881865,-850.0,0.00022,3,"2024-05-07T20:31:21.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574153,1715113881876,-785.91687423,0.00022,2,"2024-05-07T20:31:21.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574154,1715113881885,-342.0,0.00022,2,"2024-05-07T20:31:21.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574155,1715113881895,-1500.0,0.00022,2,"2024-05-07T20:31:21.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574156,1715113881904,-150.0,0.00022,3,"2024-05-07T20:31:21.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574157,1715113881914,-1180.18,0.00022,2,"2024-05-07T20:31:21.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574158,1715113881924,-247.19287509,0.00022,2,"2024-05-07T20:31:21.924",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574159,1715113881934,-247.19287509,0.00022,2,"2024-05-07T20:31:21.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574160,1715113881944,-247.19287509,0.00022,2,"2024-05-07T20:31:21.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574161,1715113881953,-247.19287509,0.00022,2,"2024-05-07T20:31:21.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574162,1715113881963,-247.19287509,0.00022,2,"2024-05-07T20:31:21.963",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574163,1715113881972,-247.19287509,0.00022,2,"2024-05-07T20:31:21.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574164,1715113881982,-247.19287509,0.00022,2,"2024-05-07T20:31:21.982",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574165,1715113881992,-247.19287509,0.00022,2,"2024-05-07T20:31:21.992",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574166,1715113882001,-247.19287509,0.00022,2,"2024-05-07T20:31:22.001",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574167,1715113882011,-247.19287509,0.00022,2,"2024-05-07T20:31:22.011",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574168,1715113882022,-247.19287509,0.00022,2,"2024-05-07T20:31:22.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574169,1715113882032,-247.19287509,0.00022,2,"2024-05-07T20:31:22.032",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574170,1715113882046,-247.19287509,0.00022,2,"2024-05-07T20:31:22.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574171,1715113882056,-247.19287509,0.00022,2,"2024-05-07T20:31:22.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574172,1715113882066,-247.19287509,0.00022,2,"2024-05-07T20:31:22.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574173,1715113882076,-247.19287509,0.00022,2,"2024-05-07T20:31:22.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574174,1715113882087,-247.19287509,0.00022,2,"2024-05-07T20:31:22.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574175,1715113882096,-247.19287509,0.00022,2,"2024-05-07T20:31:22.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574176,1715113882107,-247.19287509,0.00022,2,"2024-05-07T20:31:22.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574177,1715113882116,-247.19287509,0.00022,2,"2024-05-07T20:31:22.116",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574178,1715113882128,-247.19287509,0.00022,2,"2024-05-07T20:31:22.128",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574179,1715113882139,-247.19287509,0.00022,2,"2024-05-07T20:31:22.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574180,1715113882149,-247.19287509,0.00022,2,"2024-05-07T20:31:22.149",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574181,1715113882159,-247.19287509,0.00022,2,"2024-05-07T20:31:22.159",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574182,1715113882168,-247.19287509,0.00022,2,"2024-05-07T20:31:22.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574183,1715113882178,-247.19287509,0.00022,2,"2024-05-07T20:31:22.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574184,1715113882188,-247.19287509,0.00022,2,"2024-05-07T20:31:22.188",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574185,1715113882198,-247.19287509,0.00022,2,"2024-05-07T20:31:22.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574186,1715113882208,-247.19287509,0.00022,2,"2024-05-07T20:31:22.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574187,1715113882218,-247.19287509,0.00022,2,"2024-05-07T20:31:22.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574188,1715113882227,-247.19287509,0.00022,2,"2024-05-07T20:31:22.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574189,1715113882237,-247.19287509,0.00022,2,"2024-05-07T20:31:22.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574190,1715113882247,-247.19287509,0.00022,2,"2024-05-07T20:31:22.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574191,1715113882257,-247.19287509,0.00022,2,"2024-05-07T20:31:22.257",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574192,1715113882267,-247.19287509,0.00022,2,"2024-05-07T20:31:22.267",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574193,1715113882276,-247.19287509,0.00022,2,"2024-05-07T20:31:22.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574194,1715113882286,-247.19287509,0.00022,2,"2024-05-07T20:31:22.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574195,1715113882296,-247.19287509,0.00022,2,"2024-05-07T20:31:22.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574196,1715113882306,-247.19287509,0.00022,2,"2024-05-07T20:31:22.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574197,1715113882315,-247.19287509,0.00022,2,"2024-05-07T20:31:22.315",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574198,1715113882325,-247.19287509,0.00022,2,"2024-05-07T20:31:22.325",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574199,1715113882335,-247.19287509,0.00022,2,"2024-05-07T20:31:22.335",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574200,1715113882344,-247.19287509,0.00022,2,"2024-05-07T20:31:22.344",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574201,1715113882354,-247.19287509,0.00022,2,"2024-05-07T20:31:22.354",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574202,1715113882364,-247.19287509,0.00022,2,"2024-05-07T20:31:22.364",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574203,1715113882374,-247.19287509,0.00022,2,"2024-05-07T20:31:22.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574204,1715113882383,-247.19287509,0.00022,2,"2024-05-07T20:31:22.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574205,1715113882394,-247.19287509,0.00022,2,"2024-05-07T20:31:22.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574206,1715113882403,-247.19287509,0.00022,2,"2024-05-07T20:31:22.403",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574207,1715113882414,-247.19287509,0.00022,2,"2024-05-07T20:31:22.414",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574208,1715113882424,-2776.5305642,0.00022003,2,"2024-05-07T20:31:22.424",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574209,1715113882433,-40663.9852006,0.00022003,2,"2024-05-07T20:31:22.433",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574210,1715113882443,-2448.9909397,0.00022003,2,"2024-05-07T20:31:22.443",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574211,1715113882453,-912.31,0.00022055,2,"2024-05-07T20:31:22.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574212,1715113882463,-912.31,0.00022055,2,"2024-05-07T20:31:22.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574213,1715113882472,-414.71,0.00022055,2,"2024-05-07T20:31:22.472",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574214,1715113882482,-912.31,0.00022055,2,"2024-05-07T20:31:22.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574215,1715113882492,-912.31,0.00022055,2,"2024-05-07T20:31:22.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574216,1715113882501,-414.71,0.00022055,2,"2024-05-07T20:31:22.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574217,1715113882511,-912.31,0.00022055,2,"2024-05-07T20:31:22.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574218,1715113882522,-414.71,0.00022055,2,"2024-05-07T20:31:22.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574219,1715113882533,-3256.3270261,0.00022069,2,"2024-05-07T20:31:22.533",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574220,1715113882543,-1025.82010555,0.0002211,10,"2024-05-07T20:31:22.543",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574221,1715113882554,-152.0,0.00022144,3,"2024-05-07T20:31:22.554",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574222,1715113882564,-500.0,0.00022191,2,"2024-05-07T20:31:22.564",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574223,1715113882574,-500.0,0.00022191,2,"2024-05-07T20:31:22.574",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574224,1715113882583,-500.0,0.00022191,2,"2024-05-07T20:31:22.583",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574225,1715113882593,-316.82050743,0.00022191,2,"2024-05-07T20:31:22.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574226,1715113882602,-500.0,0.00022191,2,"2024-05-07T20:31:22.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574227,1715113882612,-500.0,0.00022191,2,"2024-05-07T20:31:22.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574228,1715113882622,-500.0,0.00022191,2,"2024-05-07T20:31:22.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574229,1715113882631,-500.0,0.00022191,2,"2024-05-07T20:31:22.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574230,1715113882641,-500.0,0.00022191,2,"2024-05-07T20:31:22.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574231,1715113882651,-555.62,0.00022191,2,"2024-05-07T20:31:22.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574232,1715113882660,-500.0,0.00022191,2,"2024-05-07T20:31:22.660",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574233,1715113882670,-500.0,0.00022191,2,"2024-05-07T20:31:22.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574234,1715113882679,-500.0,0.00022191,2,"2024-05-07T20:31:22.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574235,1715113882689,-500.0,0.00022191,2,"2024-05-07T20:31:22.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574236,1715113882699,-551.12368587,0.00022191,2,"2024-05-07T20:31:22.699",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574237,1715113882708,-500.0,0.00022191,2,"2024-05-07T20:31:22.708",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574238,1715113882718,-1076.55,0.00022191,2,"2024-05-07T20:31:22.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574239,1715113882728,-489.29786254,0.00022191,2,"2024-05-07T20:31:22.728",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574240,1715113882737,-500.0,0.00022191,2,"2024-05-07T20:31:22.737",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574241,1715113882747,-500.0,0.00022191,2,"2024-05-07T20:31:22.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574242,1715113882757,-500.0,0.00022191,2,"2024-05-07T20:31:22.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574243,1715113882766,-500.0,0.00022191,2,"2024-05-07T20:31:22.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574244,1715113882776,-500.0,0.00022191,2,"2024-05-07T20:31:22.776",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574245,1715113882785,-500.0,0.00022191,2,"2024-05-07T20:31:22.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574246,1715113882795,-301.72993245,0.00022191,2,"2024-05-07T20:31:22.795",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574247,1715113882805,-500.0,0.00022191,2,"2024-05-07T20:31:22.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574248,1715113882815,-500.0,0.00022191,2,"2024-05-07T20:31:22.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574249,1715113882825,-508.63,0.00022191,2,"2024-05-07T20:31:22.825",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574250,1715113882834,-500.0,0.00022191,2,"2024-05-07T20:31:22.834",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574251,1715113882844,-500.0,0.00022191,2,"2024-05-07T20:31:22.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574252,1715113882854,-500.0,0.00022191,2,"2024-05-07T20:31:22.854",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574253,1715113882863,-500.0,0.00022191,2,"2024-05-07T20:31:22.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574254,1715113882874,-629.13,0.00022191,2,"2024-05-07T20:31:22.874",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574255,1715113882883,-500.0,0.00022191,2,"2024-05-07T20:31:22.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574256,1715113882893,-597.37,0.00022191,2,"2024-05-07T20:31:22.893",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574257,1715113882903,-268.51,0.00022191,2,"2024-05-07T20:31:22.903",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574258,1715113882912,-500.0,0.00022191,2,"2024-05-07T20:31:22.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574259,1715113882922,-504.72,0.00022191,2,"2024-05-07T20:31:22.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574260,1715113882931,-500.0,0.00022191,2,"2024-05-07T20:31:22.931",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574261,1715113882940,-500.0,0.00022191,2,"2024-05-07T20:31:22.940",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574262,1715113882949,-500.0,0.00022191,2,"2024-05-07T20:31:22.949",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574263,1715113882959,-500.0,0.00022191,2,"2024-05-07T20:31:22.959",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574264,1715113882968,-500.0,0.00022191,2,"2024-05-07T20:31:22.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574265,1715113882978,-500.0,0.00022191,2,"2024-05-07T20:31:22.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574266,1715113882988,-518.3,0.00022191,2,"2024-05-07T20:31:22.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574267,1715113882997,-587.47,0.00022191,2,"2024-05-07T20:31:22.997",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574268,1715113883006,-500.0,0.00022191,2,"2024-05-07T20:31:23.006",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574269,1715113883016,-500.0,0.00022191,2,"2024-05-07T20:31:23.016",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574270,1715113883026,-696.01,0.00022191,2,"2024-05-07T20:31:23.026",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574271,1715113883036,-500.0,0.00022191,2,"2024-05-07T20:31:23.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574272,1715113883050,-500.0,0.00022191,2,"2024-05-07T20:31:23.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574273,1715113883060,-521.77665777,0.00022191,2,"2024-05-07T20:31:23.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574274,1715113883069,-500.0,0.00022191,2,"2024-05-07T20:31:23.069",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574275,1715113883079,-500.0,0.00022191,2,"2024-05-07T20:31:23.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574276,1715113883089,-500.0,0.00022191,2,"2024-05-07T20:31:23.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574277,1715113883099,-500.0,0.00022191,2,"2024-05-07T20:31:23.099",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574278,1715113883109,-500.0,0.00022191,2,"2024-05-07T20:31:23.109",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574279,1715113883118,-500.0,0.00022191,2,"2024-05-07T20:31:23.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574280,1715113883168,-526.99,0.00022191,2,"2024-05-07T20:31:23.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574281,1715113883178,-684.15,0.00022191,2,"2024-05-07T20:31:23.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574282,1715113883187,-500.0,0.00022191,2,"2024-05-07T20:31:23.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574283,1715113883196,-500.37,0.00022191,2,"2024-05-07T20:31:23.196",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574284,1715113883206,-500.0,0.00022191,2,"2024-05-07T20:31:23.206",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574285,1715113883214,-500.0,0.00022191,2,"2024-05-07T20:31:23.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574286,1715113883223,-599.49,0.00022191,2,"2024-05-07T20:31:23.223",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574287,1715113883233,-500.0,0.00022191,2,"2024-05-07T20:31:23.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574288,1715113883242,-582.5,0.00022191,2,"2024-05-07T20:31:23.242",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574289,1715113883251,-500.0,0.00022191,2,"2024-05-07T20:31:23.251",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574290,1715113883260,-500.0,0.00022191,2,"2024-05-07T20:31:23.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574291,1715113883270,-500.0,0.00022191,2,"2024-05-07T20:31:23.270",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574292,1715113883280,-500.0,0.00022191,2,"2024-05-07T20:31:23.280",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574293,1715113883290,-500.0,0.00022191,2,"2024-05-07T20:31:23.290",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574294,1715113883299,-715.61,0.00022191,2,"2024-05-07T20:31:23.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574295,1715113883308,-449.45140465,0.00022191,2,"2024-05-07T20:31:23.308",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574296,1715113883317,-432.05682539,0.00022191,2,"2024-05-07T20:31:23.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574297,1715113883326,-500.0,0.00022191,2,"2024-05-07T20:31:23.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574298,1715113883336,-500.0,0.00022191,2,"2024-05-07T20:31:23.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574299,1715113883346,-500.0,0.00022191,2,"2024-05-07T20:31:23.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574300,1715113883356,-1741.3,0.00022191,2,"2024-05-07T20:31:23.356",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574301,1715113883365,-535.22,0.00022191,2,"2024-05-07T20:31:23.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574302,1715113883374,-940.62,0.00022191,2,"2024-05-07T20:31:23.374",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574303,1715113883383,-500.0,0.00022191,2,"2024-05-07T20:31:23.383",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574304,1715113883392,-539.68,0.00022191,2,"2024-05-07T20:31:23.392",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574305,1715113883402,-2788.2,0.00022191,2,"2024-05-07T20:31:23.402",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574306,1715113883411,-500.0,0.00022191,2,"2024-05-07T20:31:23.411",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574307,1715113883420,-1292.34,0.00022191,2,"2024-05-07T20:31:23.420",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574308,1715113883430,-645.46,0.00022191,2,"2024-05-07T20:31:23.430",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574309,1715113883440,-710.27,0.00022191,2,"2024-05-07T20:31:23.440",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574310,1715113883449,-749.26,0.00022191,2,"2024-05-07T20:31:23.449",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574311,1715113883458,-2223.0,0.00022191,2,"2024-05-07T20:31:23.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574312,1715113883468,-500.0,0.00022191,2,"2024-05-07T20:31:23.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574313,1715113883478,-500.0,0.00022191,2,"2024-05-07T20:31:23.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574314,1715113883487,-711.78,0.00022191,2,"2024-05-07T20:31:23.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574315,1715113883496,-500.0,0.00022191,2,"2024-05-07T20:31:23.496",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574316,1715113883506,-547.13,0.00022191,2,"2024-05-07T20:31:23.506",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574317,1715113883515,-680.12,0.00022191,2,"2024-05-07T20:31:23.515",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574318,1715113883528,-1577.76,0.00022191,2,"2024-05-07T20:31:23.528",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574319,1715113883537,-561.78,0.00022191,2,"2024-05-07T20:31:23.537",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574320,1715113883547,-581.76,0.00022191,2,"2024-05-07T20:31:23.547",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574321,1715113883558,-500.0,0.00022191,2,"2024-05-07T20:31:23.558",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574322,1715113883568,-500.0,0.00022191,2,"2024-05-07T20:31:23.568",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574323,1715113883578,-578.29,0.00022191,2,"2024-05-07T20:31:23.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574324,1715113883588,-687.99,0.00022191,2,"2024-05-07T20:31:23.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574325,1715113883598,-516.49,0.00022191,2,"2024-05-07T20:31:23.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574326,1715113883607,-4127.75,0.00022191,2,"2024-05-07T20:31:23.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574327,1715113883617,-799.61,0.00022191,2,"2024-05-07T20:31:23.617",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574328,1715113883627,-1401.63,0.00022191,2,"2024-05-07T20:31:23.627",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574329,1715113883636,-776.79,0.00022191,2,"2024-05-07T20:31:23.636",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574330,1715113883645,-1437.13,0.00022191,2,"2024-05-07T20:31:23.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574331,1715113883654,-701.01,0.00022191,2,"2024-05-07T20:31:23.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574332,1715113883663,-5537.35,0.00022191,2,"2024-05-07T20:31:23.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574333,1715113883672,-853.18,0.00022191,2,"2024-05-07T20:31:23.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574334,1715113883681,-818.27,0.00022191,2,"2024-05-07T20:31:23.681",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574335,1715113883691,-500.0,0.00022191,2,"2024-05-07T20:31:23.691",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574336,1715113883700,-558.94,0.00022191,2,"2024-05-07T20:31:23.700",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574337,1715113883709,-500.0,0.00022191,2,"2024-05-07T20:31:23.709",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574338,1715113883718,-1491.2,0.00022191,2,"2024-05-07T20:31:23.718",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574339,1715113883727,-500.0,0.00022191,2,"2024-05-07T20:31:23.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574340,1715113883738,-727.39,0.00022191,2,"2024-05-07T20:31:23.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574341,1715113883747,-591.9,0.00022191,2,"2024-05-07T20:31:23.747",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574342,1715113883757,-560.68,0.00022191,2,"2024-05-07T20:31:23.757",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574343,1715113883766,-669.61,0.00022191,2,"2024-05-07T20:31:23.766",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574344,1715113883775,-1228.41,0.00022191,2,"2024-05-07T20:31:23.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574345,1715113883786,-624.03,0.00022191,2,"2024-05-07T20:31:23.786",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574346,1715113883795,-1070.76,0.00022191,2,"2024-05-07T20:31:23.795",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574347,1715113883805,-500.0,0.00022191,2,"2024-05-07T20:31:23.805",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574348,1715113883815,-500.0,0.00022191,2,"2024-05-07T20:31:23.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574349,1715113883824,-3412.33,0.00022191,2,"2024-05-07T20:31:23.824",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574350,1715113883834,-500.0,0.00022191,2,"2024-05-07T20:31:23.834",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574351,1715113883843,-500.0,0.00022191,2,"2024-05-07T20:31:23.843",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574352,1715113883853,-910.86,0.00022191,2,"2024-05-07T20:31:23.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574353,1715113883863,-500.0,0.00022191,2,"2024-05-07T20:31:23.863",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574354,1715113883872,-500.0,0.00022191,2,"2024-05-07T20:31:23.872",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574355,1715113883883,-359.71650719,0.00022191,2,"2024-05-07T20:31:23.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574356,1715113883892,-500.0,0.00022191,2,"2024-05-07T20:31:23.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574357,1715113883902,-500.0,0.00022191,2,"2024-05-07T20:31:23.902",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574358,1715113883912,-576.45,0.00022191,2,"2024-05-07T20:31:23.912",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574359,1715113883922,-722.56,0.00022191,2,"2024-05-07T20:31:23.922",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574360,1715113883932,-1842.24,0.00022191,2,"2024-05-07T20:31:23.932",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574361,1715113883942,-485.52056206,0.00022191,2,"2024-05-07T20:31:23.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574362,1715113883952,-500.0,0.00022191,2,"2024-05-07T20:31:23.952",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574363,1715113883962,-1096.22,0.00022191,2,"2024-05-07T20:31:23.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574364,1715113883971,-1409.68,0.00022191,2,"2024-05-07T20:31:23.971",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574365,1715113883980,-611.88,0.00022191,2,"2024-05-07T20:31:23.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574366,1715113883990,-500.0,0.00022191,2,"2024-05-07T20:31:23.990",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574367,1715113883999,-838.71,0.00022191,2,"2024-05-07T20:31:23.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574368,1715113884009,-500.0,0.00022191,2,"2024-05-07T20:31:24.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574369,1715113884019,-1105.09,0.00022191,2,"2024-05-07T20:31:24.019",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574370,1715113884029,-500.0,0.00022191,2,"2024-05-07T20:31:24.029",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574371,1715113884040,-1971.37,0.00022191,2,"2024-05-07T20:31:24.040",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574372,1715113884053,-592.84,0.00022191,2,"2024-05-07T20:31:24.053",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574373,1715113884062,-500.0,0.00022191,2,"2024-05-07T20:31:24.062",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574374,1715113884071,-2089.89,0.00022191,2,"2024-05-07T20:31:24.071",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574375,1715113884081,-576.81,0.00022191,2,"2024-05-07T20:31:24.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574376,1715113884092,-10776.78,0.00022191,2,"2024-05-07T20:31:24.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574377,1715113884101,-686.2,0.00022191,2,"2024-05-07T20:31:24.101",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574378,1715113884111,-2275.2,0.00022191,2,"2024-05-07T20:31:24.111",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574379,1715113884123,-500.0,0.00022191,2,"2024-05-07T20:31:24.123",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574380,1715113884133,-600.53,0.00022191,2,"2024-05-07T20:31:24.133",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574381,1715113884144,-1261.59,0.00022191,2,"2024-05-07T20:31:24.144",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574382,1715113884154,-5265.21,0.00022191,2,"2024-05-07T20:31:24.154",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574383,1715113884163,-1054.04,0.00022191,2,"2024-05-07T20:31:24.163",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574384,1715113884172,-874.16,0.00022191,2,"2024-05-07T20:31:24.172",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574385,1715113884182,-855.49,0.00022191,2,"2024-05-07T20:31:24.182",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574386,1715113884191,-500.0,0.00022191,2,"2024-05-07T20:31:24.191",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574387,1715113884201,-856.23,0.00022191,2,"2024-05-07T20:31:24.201",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574388,1715113884210,-500.0,0.00022191,2,"2024-05-07T20:31:24.210",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574389,1715113884219,-821.53,0.00022191,2,"2024-05-07T20:31:24.219",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574390,1715113884229,-1392.01,0.00022191,2,"2024-05-07T20:31:24.229",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574391,1715113884238,-505.28,0.00022191,2,"2024-05-07T20:31:24.238",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574392,1715113884247,-1439.95,0.00022191,2,"2024-05-07T20:31:24.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574393,1715113884256,-1149.21,0.00022191,2,"2024-05-07T20:31:24.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574394,1715113884266,-794.53,0.00022191,2,"2024-05-07T20:31:24.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574395,1715113884275,-500.0,0.00022191,2,"2024-05-07T20:31:24.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574396,1715113884285,-500.0,0.00022191,2,"2024-05-07T20:31:24.285",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574397,1715113884294,-500.0,0.00022191,2,"2024-05-07T20:31:24.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574398,1715113884303,-1692.56,0.00022191,2,"2024-05-07T20:31:24.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574399,1715113884313,-1022.22,0.00022191,2,"2024-05-07T20:31:24.313",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574400,1715113884322,-1646.75,0.00022191,2,"2024-05-07T20:31:24.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574401,1715113884331,-724.92,0.00022191,2,"2024-05-07T20:31:24.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574402,1715113884340,-500.0,0.00022191,2,"2024-05-07T20:31:24.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574403,1715113884350,-1269.99,0.00022191,2,"2024-05-07T20:31:24.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574404,1715113884359,-500.0,0.00022191,2,"2024-05-07T20:31:24.359",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574405,1715113884368,-2072.77,0.00022191,2,"2024-05-07T20:31:24.368",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574406,1715113884377,-607.52,0.00022191,2,"2024-05-07T20:31:24.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574407,1715113884386,-500.0,0.00022191,2,"2024-05-07T20:31:24.386",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574408,1715113884396,-649.43,0.00022191,2,"2024-05-07T20:31:24.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574409,1715113884405,-752.78,0.00022191,2,"2024-05-07T20:31:24.405",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574410,1715113884415,-902.24,0.00022191,2,"2024-05-07T20:31:24.415",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574411,1715113884425,-500.0,0.00022191,2,"2024-05-07T20:31:24.425",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574412,1715113884434,-1048.33,0.00022191,2,"2024-05-07T20:31:24.434",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574413,1715113884444,-949.99,0.00022191,2,"2024-05-07T20:31:24.444",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574414,1715113884454,-873.43,0.00022191,2,"2024-05-07T20:31:24.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574415,1715113884463,-6949.33,0.00022191,2,"2024-05-07T20:31:24.463",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574416,1715113884473,-500.0,0.00022191,2,"2024-05-07T20:31:24.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574417,1715113884482,-885.17,0.00022191,2,"2024-05-07T20:31:24.482",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574418,1715113884491,-1045.07,0.00022191,2,"2024-05-07T20:31:24.491",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574419,1715113884501,-1406.44,0.00022191,2,"2024-05-07T20:31:24.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574420,1715113884511,-500.0,0.00022191,2,"2024-05-07T20:31:24.511",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574421,1715113884520,-1377.48,0.00022191,2,"2024-05-07T20:31:24.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574422,1715113884531,-500.0,0.00022191,2,"2024-05-07T20:31:24.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574423,1715113884540,-500.0,0.00022191,2,"2024-05-07T20:31:24.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574424,1715113884550,-706.85,0.00022191,2,"2024-05-07T20:31:24.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574425,1715113884559,-988.15,0.00022191,2,"2024-05-07T20:31:24.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574426,1715113884569,-500.0,0.00022191,2,"2024-05-07T20:31:24.569",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574427,1715113884579,-702.58,0.00022191,2,"2024-05-07T20:31:24.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574428,1715113884588,-1129.59,0.00022191,2,"2024-05-07T20:31:24.588",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574429,1715113884597,-602.53,0.00022191,2,"2024-05-07T20:31:24.597",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574430,1715113884607,-801.08,0.00022191,2,"2024-05-07T20:31:24.607",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574431,1715113884616,-2577.91,0.00022191,2,"2024-05-07T20:31:24.616",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574432,1715113884626,-2252.22,0.00022191,2,"2024-05-07T20:31:24.626",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574433,1715113884635,-500.0,0.00022191,2,"2024-05-07T20:31:24.635",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574434,1715113884645,-691.69,0.00022191,2,"2024-05-07T20:31:24.645",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574435,1715113884654,-643.49,0.00022191,2,"2024-05-07T20:31:24.654",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574436,1715113884664,-1003.94,0.00022191,2,"2024-05-07T20:31:24.664",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574437,1715113884673,-500.0,0.00022191,2,"2024-05-07T20:31:24.673",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574438,1715113884683,-500.0,0.00022191,2,"2024-05-07T20:31:24.683",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574439,1715113884692,-500.0,0.00022191,2,"2024-05-07T20:31:24.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574440,1715113884701,-2295.13,0.00022191,2,"2024-05-07T20:31:24.701",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574441,1715113884711,-500.0,0.00022191,2,"2024-05-07T20:31:24.711",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574442,1715113884720,-1288.82,0.00022191,2,"2024-05-07T20:31:24.720",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574443,1715113884730,-1322.38,0.00022191,2,"2024-05-07T20:31:24.730",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574444,1715113884739,-500.0,0.00022191,2,"2024-05-07T20:31:24.739",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574445,1715113884748,-557.07,0.00022191,2,"2024-05-07T20:31:24.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574446,1715113884758,-255.04135255,0.00022191,2,"2024-05-07T20:31:24.758",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574447,1715113884768,-647.19541792,0.00022191,2,"2024-05-07T20:31:24.768",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574448,1715113884778,-651.03,0.00022191,2,"2024-05-07T20:31:24.778",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574449,1715113884787,-7824.13,0.00022191,2,"2024-05-07T20:31:24.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574450,1715113884797,-1025.82010555,0.00022192,10,"2024-05-07T20:31:24.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574451,1715113884806,-150.0,0.00022192,2,"2024-05-07T20:31:24.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574452,1715113884815,-326.18,0.00022192,2,"2024-05-07T20:31:24.815",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574453,1715113884826,-303.61,0.00022192,2,"2024-05-07T20:31:24.826",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574454,1715113884835,-150.0,0.00022192,2,"2024-05-07T20:31:24.835",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574455,1715113884845,-701.64,0.00022192,2,"2024-05-07T20:31:24.845",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574456,1715113884855,-163.16,0.00022192,2,"2024-05-07T20:31:24.855",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574457,1715113884864,-150.0,0.00022192,2,"2024-05-07T20:31:24.864",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574458,1715113884873,-157.050805,0.00022198,2,"2024-05-07T20:31:24.873",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574459,1715113884883,-1000.0,0.000222,2,"2024-05-07T20:31:24.883",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574460,1715113884892,-5737.74953061,0.00022205,2,"2024-05-07T20:31:24.892",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574461,1715113884901,-872.57,0.00022211,2,"2024-05-07T20:31:24.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574462,1715113884910,-356.34350886,0.0002222,2,"2024-05-07T20:31:24.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574463,1715113884920,-153.63575398,0.00022227,2,"2024-05-07T20:31:24.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574464,1715113884929,-886.92,0.000223,2,"2024-05-07T20:31:24.929",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574465,1715113884938,-1025.82010555,0.00022301,10,"2024-05-07T20:31:24.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574466,1715113884948,-179.8,0.00022325,5,"2024-05-07T20:31:24.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574467,1715113884958,-150.0,0.0002237,2,"2024-05-07T20:31:24.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574468,1715113884967,-1025.82010555,0.00022384,10,"2024-05-07T20:31:24.967",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574469,1715113884976,-150.0,0.00022407,2,"2024-05-07T20:31:24.976",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574470,1715113884986,-434.4,0.00022407,2,"2024-05-07T20:31:24.986",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574471,1715113884995,-157.050805,0.00022448,2,"2024-05-07T20:31:24.995",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574472,1715113885005,-500.0,0.00022465,2,"2024-05-07T20:31:25.005",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574473,1715113885015,-500.0,0.00022465,2,"2024-05-07T20:31:25.015",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574474,1715113885025,-500.0,0.00022465,2,"2024-05-07T20:31:25.025",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574475,1715113885035,-500.0,0.00022465,2,"2024-05-07T20:31:25.035",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574476,1715113885046,-500.0,0.00022465,2,"2024-05-07T20:31:25.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574477,1715113885057,-500.0,0.00022465,2,"2024-05-07T20:31:25.057",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574478,1715113885066,-500.0,0.00022465,2,"2024-05-07T20:31:25.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574479,1715113885075,-500.0,0.00022465,2,"2024-05-07T20:31:25.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574480,1715113885086,-555.62,0.00022465,2,"2024-05-07T20:31:25.086",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574481,1715113885096,-633.95137159,0.00022465,2,"2024-05-07T20:31:25.096",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574482,1715113885105,-500.0,0.00022465,2,"2024-05-07T20:31:25.105",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574483,1715113885114,-500.0,0.00022465,2,"2024-05-07T20:31:25.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574484,1715113885125,-500.0,0.00022465,2,"2024-05-07T20:31:25.125",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574485,1715113885134,-500.0,0.00022465,2,"2024-05-07T20:31:25.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574486,1715113885143,-1076.55,0.00022465,2,"2024-05-07T20:31:25.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574487,1715113885153,-500.0,0.00022465,2,"2024-05-07T20:31:25.153",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574488,1715113885162,-543.53867106,0.00022465,2,"2024-05-07T20:31:25.162",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574489,1715113885171,-500.0,0.00022465,2,"2024-05-07T20:31:25.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574490,1715113885180,-500.0,0.00022465,2,"2024-05-07T20:31:25.180",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574491,1715113885189,-500.0,0.00022465,2,"2024-05-07T20:31:25.189",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574492,1715113885199,-500.0,0.00022465,2,"2024-05-07T20:31:25.199",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574493,1715113885208,-500.0,0.00022465,2,"2024-05-07T20:31:25.208",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574494,1715113885218,-500.0,0.00022465,2,"2024-05-07T20:31:25.218",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574495,1715113885227,-508.63,0.00022465,2,"2024-05-07T20:31:25.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574496,1715113885236,-227.69111777,0.00022465,2,"2024-05-07T20:31:25.236",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574497,1715113885245,-500.0,0.00022465,2,"2024-05-07T20:31:25.245",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574498,1715113885255,-500.0,0.00022465,2,"2024-05-07T20:31:25.255",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574499,1715113885264,-500.0,0.00022465,2,"2024-05-07T20:31:25.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574500,1715113885274,-629.13,0.00022465,2,"2024-05-07T20:31:25.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574501,1715113885284,-500.0,0.00022465,2,"2024-05-07T20:31:25.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574502,1715113885294,-268.51,0.00022465,2,"2024-05-07T20:31:25.294",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574503,1715113885303,-500.0,0.00022465,2,"2024-05-07T20:31:25.303",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574504,1715113885312,-597.37,0.00022465,2,"2024-05-07T20:31:25.312",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574505,1715113885322,-504.72,0.00022465,2,"2024-05-07T20:31:25.322",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574506,1715113885331,-500.0,0.00022465,2,"2024-05-07T20:31:25.331",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574507,1715113885340,-500.0,0.00022465,2,"2024-05-07T20:31:25.340",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574508,1715113885350,-500.0,0.00022465,2,"2024-05-07T20:31:25.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574509,1715113885360,-183.94731154,0.00022465,2,"2024-05-07T20:31:25.360",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574510,1715113885370,-500.0,0.00022465,2,"2024-05-07T20:31:25.370",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574511,1715113885381,-500.0,0.00022465,2,"2024-05-07T20:31:25.381",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574512,1715113885390,-518.3,0.00022465,2,"2024-05-07T20:31:25.390",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574513,1715113885400,-587.47,0.00022465,2,"2024-05-07T20:31:25.400",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574514,1715113885410,-500.0,0.00022465,2,"2024-05-07T20:31:25.410",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574515,1715113885419,-500.0,0.00022465,2,"2024-05-07T20:31:25.419",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574516,1715113885429,-696.01,0.00022465,2,"2024-05-07T20:31:25.429",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574517,1715113885438,-500.0,0.00022465,2,"2024-05-07T20:31:25.438",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574518,1715113885448,-496.73840461,0.00022465,2,"2024-05-07T20:31:25.448",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574519,1715113885457,-500.0,0.00022465,2,"2024-05-07T20:31:25.457",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574520,1715113885466,-500.0,0.00022465,2,"2024-05-07T20:31:25.466",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574521,1715113885476,-500.0,0.00022465,2,"2024-05-07T20:31:25.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574522,1715113885485,-500.0,0.00022465,2,"2024-05-07T20:31:25.485",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574523,1715113885494,-500.0,0.00022465,2,"2024-05-07T20:31:25.494",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574524,1715113885504,-500.0,0.00022465,2,"2024-05-07T20:31:25.504",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574525,1715113885513,-526.99,0.00022465,2,"2024-05-07T20:31:25.513",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574526,1715113885522,-684.15,0.00022465,2,"2024-05-07T20:31:25.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574527,1715113885532,-500.0,0.00022465,2,"2024-05-07T20:31:25.532",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574528,1715113885541,-500.37,0.00022465,2,"2024-05-07T20:31:25.541",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574529,1715113885552,-500.0,0.00022465,2,"2024-05-07T20:31:25.552",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574530,1715113885560,-500.0,0.00022465,2,"2024-05-07T20:31:25.560",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574531,1715113885570,-599.49,0.00022465,2,"2024-05-07T20:31:25.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574532,1715113885580,-500.0,0.00022465,2,"2024-05-07T20:31:25.580",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574533,1715113885589,-582.5,0.00022465,2,"2024-05-07T20:31:25.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574534,1715113885600,-500.0,0.00022465,2,"2024-05-07T20:31:25.600",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574535,1715113885609,-500.0,0.00022465,2,"2024-05-07T20:31:25.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574536,1715113885619,-500.0,0.00022465,2,"2024-05-07T20:31:25.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574537,1715113885628,-500.0,0.00022465,2,"2024-05-07T20:31:25.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574538,1715113885638,-500.0,0.00022465,2,"2024-05-07T20:31:25.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574539,1715113885647,-715.61,0.00022465,2,"2024-05-07T20:31:25.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574540,1715113885657,-500.0,0.00022465,2,"2024-05-07T20:31:25.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574541,1715113885666,-500.0,0.00022465,2,"2024-05-07T20:31:25.666",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574542,1715113885676,-500.0,0.00022465,2,"2024-05-07T20:31:25.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574543,1715113885685,-1741.3,0.00022465,2,"2024-05-07T20:31:25.685",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574544,1715113885695,-535.22,0.00022465,2,"2024-05-07T20:31:25.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574545,1715113885703,-940.62,0.00022465,2,"2024-05-07T20:31:25.703",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574546,1715113885713,-500.0,0.00022465,2,"2024-05-07T20:31:25.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574547,1715113885722,-539.68,0.00022465,2,"2024-05-07T20:31:25.722",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574548,1715113885733,-2788.2,0.00022465,2,"2024-05-07T20:31:25.733",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574549,1715113885743,-500.0,0.00022465,2,"2024-05-07T20:31:25.743",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574550,1715113885752,-1292.34,0.00022465,2,"2024-05-07T20:31:25.752",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574551,1715113885761,-645.46,0.00022465,2,"2024-05-07T20:31:25.761",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574552,1715113885771,-710.27,0.00022465,2,"2024-05-07T20:31:25.771",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574553,1715113885782,-749.26,0.00022465,2,"2024-05-07T20:31:25.782",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574554,1715113885791,-2223.0,0.00022465,2,"2024-05-07T20:31:25.791",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574555,1715113885801,-500.0,0.00022465,2,"2024-05-07T20:31:25.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574556,1715113885811,-500.0,0.00022465,2,"2024-05-07T20:31:25.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574557,1715113885821,-711.78,0.00022465,2,"2024-05-07T20:31:25.821",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574558,1715113885831,-500.0,0.00022465,2,"2024-05-07T20:31:25.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574559,1715113885840,-547.13,0.00022465,2,"2024-05-07T20:31:25.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574560,1715113885849,-680.12,0.00022465,2,"2024-05-07T20:31:25.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574561,1715113885859,-1577.76,0.00022465,2,"2024-05-07T20:31:25.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574562,1715113885868,-561.78,0.00022465,2,"2024-05-07T20:31:25.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574563,1715113885877,-581.76,0.00022465,2,"2024-05-07T20:31:25.877",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574564,1715113885887,-500.0,0.00022465,2,"2024-05-07T20:31:25.887",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574565,1715113885897,-500.0,0.00022465,2,"2024-05-07T20:31:25.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574566,1715113885906,-687.99,0.00022465,2,"2024-05-07T20:31:25.906",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574567,1715113885916,-516.49,0.00022465,2,"2024-05-07T20:31:25.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574568,1715113885926,-4127.75,0.00022465,2,"2024-05-07T20:31:25.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574569,1715113885936,-799.61,0.00022465,2,"2024-05-07T20:31:25.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574570,1715113885946,-1401.63,0.00022465,2,"2024-05-07T20:31:25.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574571,1715113885956,-776.79,0.00022465,2,"2024-05-07T20:31:25.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574572,1715113885966,-1437.13,0.00022465,2,"2024-05-07T20:31:25.966",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574573,1715113885975,-701.01,0.00022465,2,"2024-05-07T20:31:25.975",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574574,1715113885984,-5537.35,0.00022465,2,"2024-05-07T20:31:25.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574575,1715113885994,-853.18,0.00022465,2,"2024-05-07T20:31:25.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574576,1715113886003,-818.27,0.00022465,2,"2024-05-07T20:31:26.003",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574577,1715113886012,-500.0,0.00022465,2,"2024-05-07T20:31:26.012",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574578,1715113886022,-558.94,0.00022465,2,"2024-05-07T20:31:26.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574579,1715113886032,-500.0,0.00022465,2,"2024-05-07T20:31:26.032",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574580,1715113886043,-1491.2,0.00022465,2,"2024-05-07T20:31:26.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574581,1715113886054,-500.0,0.00022465,2,"2024-05-07T20:31:26.054",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574582,1715113886063,-727.39,0.00022465,2,"2024-05-07T20:31:26.063",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574583,1715113886073,-591.9,0.00022465,2,"2024-05-07T20:31:26.073",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574584,1715113886083,-560.68,0.00022465,2,"2024-05-07T20:31:26.083",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574585,1715113886092,-669.61,0.00022465,2,"2024-05-07T20:31:26.092",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574586,1715113886102,-1228.41,0.00022465,2,"2024-05-07T20:31:26.102",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574587,1715113886112,-624.03,0.00022465,2,"2024-05-07T20:31:26.112",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574588,1715113886122,-500.0,0.00022465,2,"2024-05-07T20:31:26.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574589,1715113886134,-500.0,0.00022465,2,"2024-05-07T20:31:26.134",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574590,1715113886145,-3412.33,0.00022465,2,"2024-05-07T20:31:26.145",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574591,1715113886155,-1070.76,0.00022465,2,"2024-05-07T20:31:26.155",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574592,1715113886164,-500.0,0.00022465,2,"2024-05-07T20:31:26.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574593,1715113886174,-500.0,0.00022465,2,"2024-05-07T20:31:26.174",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574594,1715113886184,-910.86,0.00022465,2,"2024-05-07T20:31:26.184",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574595,1715113886194,-500.0,0.00022465,2,"2024-05-07T20:31:26.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574596,1715113886204,-500.0,0.00022465,2,"2024-05-07T20:31:26.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574597,1715113886213,-500.0,0.00022465,2,"2024-05-07T20:31:26.213",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574598,1715113886224,-500.0,0.00022465,2,"2024-05-07T20:31:26.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574599,1715113886234,-576.45,0.00022465,2,"2024-05-07T20:31:26.234",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574600,1715113886244,-722.56,0.00022465,2,"2024-05-07T20:31:26.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574601,1715113886254,-1842.24,0.00022465,2,"2024-05-07T20:31:26.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574602,1715113886264,-500.0,0.00022465,2,"2024-05-07T20:31:26.264",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574603,1715113886274,-1096.22,0.00022465,2,"2024-05-07T20:31:26.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574604,1715113886284,-611.88,0.00022465,2,"2024-05-07T20:31:26.284",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574605,1715113886293,-1409.68,0.00022465,2,"2024-05-07T20:31:26.293",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574606,1715113886304,-500.0,0.00022465,2,"2024-05-07T20:31:26.304",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574607,1715113886314,-838.71,0.00022465,2,"2024-05-07T20:31:26.314",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574608,1715113886324,-500.0,0.00022465,2,"2024-05-07T20:31:26.324",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574609,1715113886334,-1105.09,0.00022465,2,"2024-05-07T20:31:26.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574610,1715113886343,-500.0,0.00022465,2,"2024-05-07T20:31:26.343",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574611,1715113886353,-1971.37,0.00022465,2,"2024-05-07T20:31:26.353",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574612,1715113886362,-592.84,0.00022465,2,"2024-05-07T20:31:26.362",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574613,1715113886371,-500.0,0.00022465,2,"2024-05-07T20:31:26.371",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574614,1715113886380,-2089.89,0.00022465,2,"2024-05-07T20:31:26.380",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574615,1715113886389,-576.81,0.00022465,2,"2024-05-07T20:31:26.389",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574616,1715113886399,-10776.78,0.00022465,2,"2024-05-07T20:31:26.399",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574617,1715113886408,-686.2,0.00022465,2,"2024-05-07T20:31:26.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574618,1715113886418,-2275.2,0.00022465,2,"2024-05-07T20:31:26.418",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574619,1715113886428,-600.53,0.00022465,2,"2024-05-07T20:31:26.428",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574620,1715113886437,-500.0,0.00022465,2,"2024-05-07T20:31:26.437",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574621,1715113886447,-1261.59,0.00022465,2,"2024-05-07T20:31:26.447",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574622,1715113886456,-5265.21,0.00022465,2,"2024-05-07T20:31:26.456",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574623,1715113886465,-1054.04,0.00022465,2,"2024-05-07T20:31:26.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574624,1715113886475,-855.49,0.00022465,2,"2024-05-07T20:31:26.475",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574625,1715113886484,-874.16,0.00022465,2,"2024-05-07T20:31:26.484",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574626,1715113886493,-500.0,0.00022465,2,"2024-05-07T20:31:26.493",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574627,1715113886502,-856.23,0.00022465,2,"2024-05-07T20:31:26.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574628,1715113886512,-500.0,0.00022465,2,"2024-05-07T20:31:26.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574629,1715113886521,-821.53,0.00022465,2,"2024-05-07T20:31:26.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574630,1715113886530,-505.28,0.00022465,2,"2024-05-07T20:31:26.530",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574631,1715113886539,-1392.01,0.00022465,2,"2024-05-07T20:31:26.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574632,1715113886549,-1439.95,0.00022465,2,"2024-05-07T20:31:26.549",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574633,1715113886559,-1149.21,0.00022465,2,"2024-05-07T20:31:26.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574634,1715113886568,-794.53,0.00022465,2,"2024-05-07T20:31:26.568",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574635,1715113886578,-500.0,0.00022465,2,"2024-05-07T20:31:26.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574636,1715113886587,-500.0,0.00022465,2,"2024-05-07T20:31:26.587",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574637,1715113886596,-1692.56,0.00022465,2,"2024-05-07T20:31:26.596",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574638,1715113886606,-1022.22,0.00022465,2,"2024-05-07T20:31:26.606",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574639,1715113886615,-1646.75,0.00022465,2,"2024-05-07T20:31:26.615",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574640,1715113886624,-724.92,0.00022465,2,"2024-05-07T20:31:26.624",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574641,1715113886633,-500.0,0.00022465,2,"2024-05-07T20:31:26.633",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574642,1715113886643,-1269.99,0.00022465,2,"2024-05-07T20:31:26.643",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574643,1715113886652,-500.0,0.00022465,2,"2024-05-07T20:31:26.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574644,1715113886661,-2072.77,0.00022465,2,"2024-05-07T20:31:26.661",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574645,1715113886670,-607.52,0.00022465,2,"2024-05-07T20:31:26.670",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574646,1715113886679,-500.0,0.00022465,2,"2024-05-07T20:31:26.679",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574647,1715113886688,-649.43,0.00022465,2,"2024-05-07T20:31:26.688",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574648,1715113886697,-752.78,0.00022465,2,"2024-05-07T20:31:26.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574649,1715113886707,-902.24,0.00022465,2,"2024-05-07T20:31:26.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574650,1715113886716,-500.0,0.00022465,2,"2024-05-07T20:31:26.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574651,1715113886726,-1048.33,0.00022465,2,"2024-05-07T20:31:26.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574652,1715113886735,-949.99,0.00022465,2,"2024-05-07T20:31:26.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574653,1715113886745,-873.43,0.00022465,2,"2024-05-07T20:31:26.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574654,1715113886754,-6949.33,0.00022465,2,"2024-05-07T20:31:26.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574655,1715113886763,-500.0,0.00022465,2,"2024-05-07T20:31:26.763",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574656,1715113886773,-885.17,0.00022465,2,"2024-05-07T20:31:26.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574657,1715113886783,-1045.07,0.00022465,2,"2024-05-07T20:31:26.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574658,1715113886792,-1406.44,0.00022465,2,"2024-05-07T20:31:26.792",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574659,1715113886801,-500.0,0.00022465,2,"2024-05-07T20:31:26.801",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574660,1715113886811,-1377.48,0.00022465,2,"2024-05-07T20:31:26.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574661,1715113886820,-500.0,0.00022465,2,"2024-05-07T20:31:26.820",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574662,1715113886829,-500.0,0.00022465,2,"2024-05-07T20:31:26.829",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574663,1715113886838,-706.85,0.00022465,2,"2024-05-07T20:31:26.838",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574664,1715113886847,-988.15,0.00022465,2,"2024-05-07T20:31:26.847",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574665,1715113886857,-500.0,0.00022465,2,"2024-05-07T20:31:26.857",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574666,1715113886867,-702.58,0.00022465,2,"2024-05-07T20:31:26.867",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574667,1715113886878,-1129.59,0.00022465,2,"2024-05-07T20:31:26.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574668,1715113886887,-602.53,0.00022465,2,"2024-05-07T20:31:26.887",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574669,1715113886897,-801.08,0.00022465,2,"2024-05-07T20:31:26.897",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574670,1715113886907,-2577.91,0.00022465,2,"2024-05-07T20:31:26.907",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574671,1715113886916,-2252.22,0.00022465,2,"2024-05-07T20:31:26.916",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574672,1715113886926,-500.0,0.00022465,2,"2024-05-07T20:31:26.926",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574673,1715113886936,-691.69,0.00022465,2,"2024-05-07T20:31:26.936",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574674,1715113886946,-643.49,0.00022465,2,"2024-05-07T20:31:26.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574675,1715113886955,-1003.94,0.00022465,2,"2024-05-07T20:31:26.955",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574676,1715113886965,-500.0,0.00022465,2,"2024-05-07T20:31:26.965",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574677,1715113886974,-500.0,0.00022465,2,"2024-05-07T20:31:26.974",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574678,1715113886984,-612.13715501,0.00022465,2,"2024-05-07T20:31:26.984",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574679,1715113886994,-2295.13,0.00022465,2,"2024-05-07T20:31:26.994",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574680,1715113887004,-500.0,0.00022465,2,"2024-05-07T20:31:27.004",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574681,1715113887014,-1288.82,0.00022465,2,"2024-05-07T20:31:27.014",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574682,1715113887024,-1322.38,0.00022465,2,"2024-05-07T20:31:27.024",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574683,1715113887036,-500.0,0.00022465,2,"2024-05-07T20:31:27.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574684,1715113887050,-557.07,0.00022465,2,"2024-05-07T20:31:27.050",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574685,1715113887060,-651.03,0.00022465,2,"2024-05-07T20:31:27.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574686,1715113887069,-7824.13,0.00022465,2,"2024-05-07T20:31:27.069",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574687,1715113887079,-1025.82010555,0.00022466,10,"2024-05-07T20:31:27.079",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574688,1715113887089,-152.85545384,0.00022474,2,"2024-05-07T20:31:27.089",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574689,1715113887098,-1067.13,0.000225,2,"2024-05-07T20:31:27.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574690,1715113887108,-150.0,0.000225,3,"2024-05-07T20:31:27.108",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574691,1715113887118,-150.0,0.00022545,2,"2024-05-07T20:31:27.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574692,1715113887129,-419.95,0.00022545,2,"2024-05-07T20:31:27.129",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574693,1715113887139,-5737.74953061,0.00022553,2,"2024-05-07T20:31:27.139",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574694,1715113887148,-1025.82010555,0.00022575,10,"2024-05-07T20:31:27.148",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574695,1715113887158,-152.85545384,0.00022653,2,"2024-05-07T20:31:27.158",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574696,1715113887168,-1025.82010555,0.00022658,10,"2024-05-07T20:31:27.168",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574697,1715113887178,-500.0,0.000227,8,"2024-05-07T20:31:27.178",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574698,1715113887187,-500.0,0.00022739,2,"2024-05-07T20:31:27.187",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574699,1715113887197,-500.0,0.00022739,2,"2024-05-07T20:31:27.197",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574700,1715113887207,-500.0,0.00022739,2,"2024-05-07T20:31:27.207",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574701,1715113887217,-500.0,0.00022739,2,"2024-05-07T20:31:27.217",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574702,1715113887227,-558.22972062,0.00022739,2,"2024-05-07T20:31:27.227",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574703,1715113887237,-500.0,0.00022739,2,"2024-05-07T20:31:27.237",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574704,1715113887246,-500.0,0.00022739,2,"2024-05-07T20:31:27.246",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574705,1715113887256,-500.0,0.00022739,2,"2024-05-07T20:31:27.256",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574706,1715113887266,-555.62,0.00022739,2,"2024-05-07T20:31:27.266",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574707,1715113887276,-500.0,0.00022739,2,"2024-05-07T20:31:27.276",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574708,1715113887287,-500.0,0.00022739,2,"2024-05-07T20:31:27.287",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574709,1715113887298,-500.0,0.00022739,2,"2024-05-07T20:31:27.298",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574710,1715113887307,-500.0,0.00022739,2,"2024-05-07T20:31:27.307",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574711,1715113887317,-1076.55,0.00022739,2,"2024-05-07T20:31:27.317",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574712,1715113887328,-500.0,0.00022739,2,"2024-05-07T20:31:27.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574713,1715113887338,-500.0,0.00022739,2,"2024-05-07T20:31:27.338",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574714,1715113887347,-500.0,0.00022739,2,"2024-05-07T20:31:27.347",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574715,1715113887357,-500.0,0.00022739,2,"2024-05-07T20:31:27.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574716,1715113887367,-500.0,0.00022739,2,"2024-05-07T20:31:27.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574717,1715113887376,-500.0,0.00022739,2,"2024-05-07T20:31:27.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574718,1715113887387,-328.50437097,0.00022739,2,"2024-05-07T20:31:27.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574719,1715113887396,-508.63,0.00022739,2,"2024-05-07T20:31:27.396",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574720,1715113887406,-500.0,0.00022739,2,"2024-05-07T20:31:27.406",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574721,1715113887416,-500.0,0.00022739,2,"2024-05-07T20:31:27.416",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574722,1715113887426,-500.0,0.00022739,2,"2024-05-07T20:31:27.426",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574723,1715113887435,-629.13,0.00022739,2,"2024-05-07T20:31:27.435",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574724,1715113887445,-500.0,0.00022739,2,"2024-05-07T20:31:27.445",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574725,1715113887454,-268.51,0.00022739,2,"2024-05-07T20:31:27.454",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574726,1715113887464,-500.0,0.00022739,2,"2024-05-07T20:31:27.464",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574727,1715113887473,-597.37,0.00022739,2,"2024-05-07T20:31:27.473",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574728,1715113887483,-504.72,0.00022739,2,"2024-05-07T20:31:27.483",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574729,1715113887492,-500.0,0.00022739,2,"2024-05-07T20:31:27.492",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574730,1715113887502,-500.0,0.00022739,2,"2024-05-07T20:31:27.502",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574731,1715113887512,-500.0,0.00022739,2,"2024-05-07T20:31:27.512",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574732,1715113887521,-500.0,0.00022739,2,"2024-05-07T20:31:27.521",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574733,1715113887531,-623.28898043,0.00022739,2,"2024-05-07T20:31:27.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574734,1715113887540,-518.3,0.00022739,2,"2024-05-07T20:31:27.540",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574735,1715113887550,-587.47,0.00022739,2,"2024-05-07T20:31:27.550",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574736,1715113887559,-500.0,0.00022739,2,"2024-05-07T20:31:27.559",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574737,1715113887570,-500.0,0.00022739,2,"2024-05-07T20:31:27.570",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574738,1715113887579,-696.01,0.00022739,2,"2024-05-07T20:31:27.579",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574739,1715113887589,-500.0,0.00022739,2,"2024-05-07T20:31:27.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574740,1715113887599,-500.0,0.00022739,2,"2024-05-07T20:31:27.599",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574741,1715113887609,-500.0,0.00022739,2,"2024-05-07T20:31:27.609",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574742,1715113887618,-500.0,0.00022739,2,"2024-05-07T20:31:27.618",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574743,1715113887628,-500.0,0.00022739,2,"2024-05-07T20:31:27.628",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574744,1715113887638,-500.0,0.00022739,2,"2024-05-07T20:31:27.638",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574745,1715113887647,-500.0,0.00022739,2,"2024-05-07T20:31:27.647",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574746,1715113887657,-526.99,0.00022739,2,"2024-05-07T20:31:27.657",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574747,1715113887668,-684.15,0.00022739,2,"2024-05-07T20:31:27.668",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574748,1715113887678,-500.0,0.00022739,2,"2024-05-07T20:31:27.678",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574749,1715113887687,-500.37,0.00022739,2,"2024-05-07T20:31:27.687",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574750,1715113887697,-500.0,0.00022739,2,"2024-05-07T20:31:27.697",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574751,1715113887707,-500.0,0.00022739,2,"2024-05-07T20:31:27.707",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574752,1715113887716,-599.49,0.00022739,2,"2024-05-07T20:31:27.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574753,1715113887726,-500.0,0.00022739,2,"2024-05-07T20:31:27.726",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574754,1715113887736,-582.5,0.00022739,2,"2024-05-07T20:31:27.736",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574755,1715113887745,-500.0,0.00022739,2,"2024-05-07T20:31:27.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574756,1715113887755,-500.0,0.00022739,2,"2024-05-07T20:31:27.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574757,1715113887765,-500.0,0.00022739,2,"2024-05-07T20:31:27.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574758,1715113887775,-476.5709017,0.00022739,2,"2024-05-07T20:31:27.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574759,1715113887787,-500.0,0.00022739,2,"2024-05-07T20:31:27.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574760,1715113887797,-715.61,0.00022739,2,"2024-05-07T20:31:27.797",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574761,1715113887808,-500.0,0.00022739,2,"2024-05-07T20:31:27.808",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574762,1715113887818,-500.0,0.00022739,2,"2024-05-07T20:31:27.818",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574763,1715113887827,-500.0,0.00022739,2,"2024-05-07T20:31:27.827",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574764,1715113887836,-1741.3,0.00022739,2,"2024-05-07T20:31:27.836",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574765,1715113887846,-535.22,0.00022739,2,"2024-05-07T20:31:27.846",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574766,1715113887856,-940.62,0.00022739,2,"2024-05-07T20:31:27.856",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574767,1715113887865,-500.0,0.00022739,2,"2024-05-07T20:31:27.865",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574768,1715113887875,-539.68,0.00022739,2,"2024-05-07T20:31:27.875",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574769,1715113887886,-2788.2,0.00022739,2,"2024-05-07T20:31:27.886",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574770,1715113887895,-1292.34,0.00022739,2,"2024-05-07T20:31:27.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574771,1715113887904,-645.46,0.00022739,2,"2024-05-07T20:31:27.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574772,1715113887914,-710.27,0.00022739,2,"2024-05-07T20:31:27.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574773,1715113887923,-749.26,0.00022739,2,"2024-05-07T20:31:27.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574774,1715113887934,-2223.0,0.00022739,2,"2024-05-07T20:31:27.934",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574775,1715113887944,-500.0,0.00022739,2,"2024-05-07T20:31:27.944",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574776,1715113887953,-500.0,0.00022739,2,"2024-05-07T20:31:27.953",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574777,1715113887964,-711.78,0.00022739,2,"2024-05-07T20:31:27.964",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574778,1715113887974,-500.0,0.00022739,2,"2024-05-07T20:31:27.974",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574779,1715113887983,-547.13,0.00022739,2,"2024-05-07T20:31:27.983",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574780,1715113887993,-680.12,0.00022739,2,"2024-05-07T20:31:27.993",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574781,1715113888002,-1577.76,0.00022739,2,"2024-05-07T20:31:28.002",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574782,1715113888014,-561.78,0.00022739,2,"2024-05-07T20:31:28.014",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574783,1715113888023,-581.76,0.00022739,2,"2024-05-07T20:31:28.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574784,1715113888034,-500.0,0.00022739,2,"2024-05-07T20:31:28.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574785,1715113888048,-500.0,0.00022739,2,"2024-05-07T20:31:28.048",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574786,1715113888057,-687.99,0.00022739,2,"2024-05-07T20:31:28.057",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574787,1715113888067,-516.49,0.00022739,2,"2024-05-07T20:31:28.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574788,1715113888076,-4127.75,0.00022739,2,"2024-05-07T20:31:28.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574789,1715113888087,-799.61,0.00022739,2,"2024-05-07T20:31:28.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574790,1715113888097,-1401.63,0.00022739,2,"2024-05-07T20:31:28.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574791,1715113888106,-776.79,0.00022739,2,"2024-05-07T20:31:28.106",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574792,1715113888115,-1437.13,0.00022739,2,"2024-05-07T20:31:28.115",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574793,1715113888126,-701.01,0.00022739,2,"2024-05-07T20:31:28.126",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574794,1715113888136,-5537.35,0.00022739,2,"2024-05-07T20:31:28.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574795,1715113888146,-853.18,0.00022739,2,"2024-05-07T20:31:28.146",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574796,1715113888156,-818.27,0.00022739,2,"2024-05-07T20:31:28.156",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574797,1715113888166,-500.0,0.00022739,2,"2024-05-07T20:31:28.166",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574798,1715113888175,-558.94,0.00022739,2,"2024-05-07T20:31:28.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574799,1715113888185,-500.0,0.00022739,2,"2024-05-07T20:31:28.185",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574800,1715113888194,-1491.2,0.00022739,2,"2024-05-07T20:31:28.194",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574801,1715113888204,-500.0,0.00022739,2,"2024-05-07T20:31:28.204",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574802,1715113888214,-727.39,0.00022739,2,"2024-05-07T20:31:28.214",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574803,1715113888224,-591.9,0.00022739,2,"2024-05-07T20:31:28.224",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574804,1715113888233,-560.68,0.00022739,2,"2024-05-07T20:31:28.233",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574805,1715113888244,-669.61,0.00022739,2,"2024-05-07T20:31:28.244",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574806,1715113888254,-1228.41,0.00022739,2,"2024-05-07T20:31:28.254",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574807,1715113888265,-624.03,0.00022739,2,"2024-05-07T20:31:28.265",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574808,1715113888275,-500.0,0.00022739,2,"2024-05-07T20:31:28.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574809,1715113888286,-500.0,0.00022739,2,"2024-05-07T20:31:28.286",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574810,1715113888296,-3412.33,0.00022739,2,"2024-05-07T20:31:28.296",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574811,1715113888306,-500.0,0.00022739,2,"2024-05-07T20:31:28.306",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574812,1715113888316,-1070.76,0.00022739,2,"2024-05-07T20:31:28.316",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574813,1715113888326,-500.0,0.00022739,2,"2024-05-07T20:31:28.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574814,1715113888336,-910.86,0.00022739,2,"2024-05-07T20:31:28.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574815,1715113888346,-479.87406011,0.00022739,2,"2024-05-07T20:31:28.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574816,1715113888357,-500.0,0.00022739,2,"2024-05-07T20:31:28.357",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574817,1715113888367,-500.0,0.00022739,2,"2024-05-07T20:31:28.367",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574818,1715113888377,-500.0,0.00022739,2,"2024-05-07T20:31:28.377",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574819,1715113888387,-576.45,0.00022739,2,"2024-05-07T20:31:28.387",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574820,1715113888398,-722.56,0.00022739,2,"2024-05-07T20:31:28.398",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574821,1715113888408,-1842.24,0.00022739,2,"2024-05-07T20:31:28.408",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574822,1715113888419,-500.0,0.00022739,2,"2024-05-07T20:31:28.419",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574823,1715113888429,-1096.22,0.00022739,2,"2024-05-07T20:31:28.429",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574824,1715113888439,-1409.68,0.00022739,2,"2024-05-07T20:31:28.439",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574825,1715113888448,-611.88,0.00022739,2,"2024-05-07T20:31:28.448",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574826,1715113888458,-500.0,0.00022739,2,"2024-05-07T20:31:28.458",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574827,1715113888468,-838.71,0.00022739,2,"2024-05-07T20:31:28.468",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574828,1715113888478,-500.0,0.00022739,2,"2024-05-07T20:31:28.478",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574829,1715113888488,-1105.09,0.00022739,2,"2024-05-07T20:31:28.488",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574830,1715113888498,-500.0,0.00022739,2,"2024-05-07T20:31:28.498",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574831,1715113888507,-1971.37,0.00022739,2,"2024-05-07T20:31:28.507",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574832,1715113888517,-592.84,0.00022739,2,"2024-05-07T20:31:28.517",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574833,1715113888527,-500.0,0.00022739,2,"2024-05-07T20:31:28.527",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574834,1715113888539,-2089.89,0.00022739,2,"2024-05-07T20:31:28.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574835,1715113888551,-576.81,0.00022739,2,"2024-05-07T20:31:28.551",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574836,1715113888561,-10776.78,0.00022739,2,"2024-05-07T20:31:28.561",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574837,1715113888571,-686.2,0.00022739,2,"2024-05-07T20:31:28.571",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574838,1715113888581,-2275.2,0.00022739,2,"2024-05-07T20:31:28.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574839,1715113888592,-600.53,0.00022739,2,"2024-05-07T20:31:28.592",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574840,1715113888601,-500.0,0.00022739,2,"2024-05-07T20:31:28.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574841,1715113888612,-1261.59,0.00022739,2,"2024-05-07T20:31:28.612",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574842,1715113888622,-5265.21,0.00022739,2,"2024-05-07T20:31:28.622",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574843,1715113888632,-1054.04,0.00022739,2,"2024-05-07T20:31:28.632",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574844,1715113888642,-855.49,0.00022739,2,"2024-05-07T20:31:28.642",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574845,1715113888652,-874.16,0.00022739,2,"2024-05-07T20:31:28.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574846,1715113888662,-500.0,0.00022739,2,"2024-05-07T20:31:28.662",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574847,1715113888672,-856.23,0.00022739,2,"2024-05-07T20:31:28.672",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574848,1715113888682,-500.0,0.00022739,2,"2024-05-07T20:31:28.682",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574849,1715113888692,-821.53,0.00022739,2,"2024-05-07T20:31:28.692",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574850,1715113888702,-505.28,0.00022739,2,"2024-05-07T20:31:28.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574851,1715113888713,-1392.01,0.00022739,2,"2024-05-07T20:31:28.713",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574852,1715113888723,-1439.95,0.00022739,2,"2024-05-07T20:31:28.723",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574853,1715113888735,-1149.21,0.00022739,2,"2024-05-07T20:31:28.735",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574854,1715113888745,-794.53,0.00022739,2,"2024-05-07T20:31:28.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574855,1715113888755,-500.0,0.00022739,2,"2024-05-07T20:31:28.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574856,1715113888765,-500.0,0.00022739,2,"2024-05-07T20:31:28.765",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574857,1715113888775,-1692.56,0.00022739,2,"2024-05-07T20:31:28.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574858,1715113888790,-1022.22,0.00022739,2,"2024-05-07T20:31:28.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574859,1715113888800,-1646.75,0.00022739,2,"2024-05-07T20:31:28.800",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574860,1715113888810,-724.92,0.00022739,2,"2024-05-07T20:31:28.810",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574861,1715113888820,-500.0,0.00022739,2,"2024-05-07T20:31:28.820",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574862,1715113888830,-1269.99,0.00022739,2,"2024-05-07T20:31:28.830",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574863,1715113888840,-277.72,0.00022739,2,"2024-05-07T20:31:28.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574864,1715113888849,-607.52,0.00022739,2,"2024-05-07T20:31:28.849",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574865,1715113888859,-2072.77,0.00022739,2,"2024-05-07T20:31:28.859",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574866,1715113888869,-500.0,0.00022739,2,"2024-05-07T20:31:28.869",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574867,1715113888879,-649.43,0.00022739,2,"2024-05-07T20:31:28.879",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574868,1715113888890,-752.78,0.00022739,2,"2024-05-07T20:31:28.890",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574869,1715113888901,-902.24,0.00022739,2,"2024-05-07T20:31:28.901",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574870,1715113888910,-500.0,0.00022739,2,"2024-05-07T20:31:28.910",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574871,1715113888920,-1048.33,0.00022739,2,"2024-05-07T20:31:28.920",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574872,1715113888930,-949.99,0.00022739,2,"2024-05-07T20:31:28.930",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574873,1715113888941,-873.43,0.00022739,2,"2024-05-07T20:31:28.941",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574874,1715113888951,-6949.33,0.00022739,2,"2024-05-07T20:31:28.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574875,1715113888960,-500.0,0.00022739,2,"2024-05-07T20:31:28.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574876,1715113888970,-885.17,0.00022739,2,"2024-05-07T20:31:28.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574877,1715113888980,-1045.07,0.00022739,2,"2024-05-07T20:31:28.980",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574878,1715113888989,-1406.44,0.00022739,2,"2024-05-07T20:31:28.989",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574879,1715113889000,-500.0,0.00022739,2,"2024-05-07T20:31:29.000",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574880,1715113889010,-1377.48,0.00022739,2,"2024-05-07T20:31:29.010",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574881,1715113889020,-500.0,0.00022739,2,"2024-05-07T20:31:29.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574882,1715113889030,-500.0,0.00022739,2,"2024-05-07T20:31:29.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574883,1715113889043,-706.85,0.00022739,2,"2024-05-07T20:31:29.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574884,1715113889060,-988.15,0.00022739,2,"2024-05-07T20:31:29.060",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574885,1715113889071,-500.0,0.00022739,2,"2024-05-07T20:31:29.071",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574886,1715113889081,-702.58,0.00022739,2,"2024-05-07T20:31:29.081",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574887,1715113889274,-1129.59,0.00022739,2,"2024-05-07T20:31:29.274",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574888,1715113889326,-602.53,0.00022739,2,"2024-05-07T20:31:29.326",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574889,1715113889336,-801.08,0.00022739,2,"2024-05-07T20:31:29.336",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574890,1715113889346,-2577.91,0.00022739,2,"2024-05-07T20:31:29.346",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574891,1715113889355,-2252.22,0.00022739,2,"2024-05-07T20:31:29.355",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574892,1715113889365,-500.0,0.00022739,2,"2024-05-07T20:31:29.365",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574893,1715113889375,-691.69,0.00022739,2,"2024-05-07T20:31:29.375",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574894,1715113889385,-643.49,0.00022739,2,"2024-05-07T20:31:29.385",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574895,1715113889394,-1003.94,0.00022739,2,"2024-05-07T20:31:29.394",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574896,1715113889404,-500.0,0.00022739,2,"2024-05-07T20:31:29.404",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574897,1715113889413,-357.78091373,0.00022739,2,"2024-05-07T20:31:29.413",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574898,1715113889423,-2295.13,0.00022739,2,"2024-05-07T20:31:29.423",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574899,1715113889433,-500.0,0.00022739,2,"2024-05-07T20:31:29.433",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574900,1715113889453,-1288.82,0.00022739,2,"2024-05-07T20:31:29.453",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574901,1715113889465,-1322.38,0.00022739,2,"2024-05-07T20:31:29.465",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574902,1715113889476,-500.0,0.00022739,2,"2024-05-07T20:31:29.476",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574903,1715113889487,-557.07,0.00022739,2,"2024-05-07T20:31:29.487",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574904,1715113889497,-651.03,0.00022739,2,"2024-05-07T20:31:29.497",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574905,1715113889508,-1025.82010555,0.0002274,10,"2024-05-07T20:31:29.508",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574906,1715113889520,-237.176223,0.0002274,2,"2024-05-07T20:31:29.520",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574907,1715113889531,-157.050805,0.00022798,2,"2024-05-07T20:31:29.531",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574908,1715113889542,-500.0,0.000228,8,"2024-05-07T20:31:29.542",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574909,1715113889555,-150.0,0.00022836,2,"2024-05-07T20:31:29.555",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574910,1715113889566,-1025.82010555,0.00022849,10,"2024-05-07T20:31:29.566",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574911,1715113889577,-179.8,0.0002285,5,"2024-05-07T20:31:29.577",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574912,1715113889587,-356.34350886,0.000229,2,"2024-05-07T20:31:29.587",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574913,1715113889598,-5737.74953061,0.000229,2,"2024-05-07T20:31:29.598",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574914,1715113889608,-166.45533999,0.000229,2,"2024-05-07T20:31:29.608",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574915,1715113889619,-544.09764871,0.000229,2,"2024-05-07T20:31:29.619",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574916,1715113889630,-4915.39282842,0.000229,2,"2024-05-07T20:31:29.630",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574917,1715113889641,-936.0498477,0.000229,2,"2024-05-07T20:31:29.641",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574918,1715113889652,-302.79001874,0.000229,2,"2024-05-07T20:31:29.652",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574919,1715113889663,-1313.95594965,0.000229,2,"2024-05-07T20:31:29.663",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574920,1715113889673,-500.0,0.000229,8,"2024-05-07T20:31:29.673",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574921,1715113889684,-159.11520675,0.00022931,4,"2024-05-07T20:31:29.684",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574922,1715113889695,-156.67662045,0.00022931,4,"2024-05-07T20:31:29.695",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574923,1715113889706,-1025.82010555,0.00022932,10,"2024-05-07T20:31:29.706",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574924,1715113889716,-150.0,0.00022983,10,"2024-05-07T20:31:29.716",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574925,1715113889727,-43066.7275621,0.00022984,2,"2024-05-07T20:31:29.727",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574926,1715113889738,-34422.0783058,0.00022984,2,"2024-05-07T20:31:29.738",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574927,1715113889748,-25777.4290496,0.00022984,2,"2024-05-07T20:31:29.748",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574928,1715113889773,-17132.7797933,0.00022984,2,"2024-05-07T20:31:29.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574929,1715113889785,-8488.1305371,0.00022984,2,"2024-05-07T20:31:29.785",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574930,1715113889796,-2288.7728732,0.00022984,2,"2024-05-07T20:31:29.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574931,1715113889806,-1829.3546671,0.00022984,2,"2024-05-07T20:31:29.806",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574932,1715113889816,-1369.9364611,0.00022984,2,"2024-05-07T20:31:29.816",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574933,1715113889827,-910.5182551,0.00022984,2,"2024-05-07T20:31:29.827",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574934,1715113889837,-451.100049,0.00022984,2,"2024-05-07T20:31:29.837",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574935,1715113889848,-2312.3748145,0.00022984,2,"2024-05-07T20:31:29.848",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574936,1715113889858,-1848.2190647,0.00022984,2,"2024-05-07T20:31:29.858",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574937,1715113889868,-1384.063315,0.00022984,2,"2024-05-07T20:31:29.868",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574938,1715113889878,-919.9075652,0.00022984,2,"2024-05-07T20:31:29.878",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574939,1715113889888,-455.7518155,0.00022984,2,"2024-05-07T20:31:29.888",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574940,1715113889898,-33866.140876,0.00022984,2,"2024-05-07T20:31:29.898",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574941,1715113889908,-27068.2965515,0.00022984,2,"2024-05-07T20:31:29.908",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574942,1715113889918,-20270.4522269,0.00022984,2,"2024-05-07T20:31:29.918",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574943,1715113889928,-13472.6079023,0.00022984,2,"2024-05-07T20:31:29.928",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574944,1715113889938,-6674.7635777,0.00022984,2,"2024-05-07T20:31:29.938",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574945,1715113889948,-2038.3980349,0.00022984,2,"2024-05-07T20:31:29.948",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574946,1715113889958,-1627.8051302,0.00022984,2,"2024-05-07T20:31:29.958",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574947,1715113889968,-1217.2122254,0.00022984,2,"2024-05-07T20:31:29.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574948,1715113889978,-806.6193206,0.00022984,2,"2024-05-07T20:31:29.978",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574949,1715113889988,-396.0264159,0.00022984,2,"2024-05-07T20:31:29.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574950,1715113889999,-2710.3777738,0.00022984,2,"2024-05-07T20:31:29.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574951,1715113890009,-2164.4285214,0.00022984,2,"2024-05-07T20:31:30.009",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574952,1715113890020,-1618.4792691,0.00022984,2,"2024-05-07T20:31:30.020",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574953,1715113890030,-1072.5300168,0.00022984,2,"2024-05-07T20:31:30.030",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574954,1715113890043,-526.5807644,0.00022984,2,"2024-05-07T20:31:30.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574955,1715113890056,-12350.0557543,0.00022984,2,"2024-05-07T20:31:30.056",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574956,1715113890066,-9862.3937868,0.00022984,2,"2024-05-07T20:31:30.066",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574957,1715113890076,-7374.7318193,0.00022984,2,"2024-05-07T20:31:30.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574958,1715113890087,-4887.0698518,0.00022984,2,"2024-05-07T20:31:30.087",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574959,1715113890097,-2399.4078843,0.00022984,2,"2024-05-07T20:31:30.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574960,1715113890107,-3122.5525848,0.00022984,2,"2024-05-07T20:31:30.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574961,1715113890119,-2493.5792861,0.00022984,2,"2024-05-07T20:31:30.119",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574962,1715113890130,-1864.6059874,0.00022984,2,"2024-05-07T20:31:30.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574963,1715113890141,-1235.6326887,0.00022984,2,"2024-05-07T20:31:30.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574964,1715113890151,-606.65939,0.00022984,2,"2024-05-07T20:31:30.151",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574965,1715113890161,-2117.10339241,0.00023,3,"2024-05-07T20:31:30.161",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574966,1715113890171,-9249.49762058,0.00023,5,"2024-05-07T20:31:30.171",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574967,1715113890181,-8379152.40663308,0.00023,4,"2024-05-07T20:31:30.181",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574968,1715113890436,-331.63639484,0.00023,4,"2024-05-07T20:31:30.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574969,1715113890448,-640.01,0.00023,4,"2024-05-07T20:31:30.448",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574970,1715113890460,-1948.15866327,0.00023,4,"2024-05-07T20:31:30.460",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574971,1715113890471,-1995.67000003,0.00023,4,"2024-05-07T20:31:30.471",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574972,1715113890745,-543.05594089,0.00019178,2,"2024-05-07T20:31:30.745",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574973,1715113890755,-500.0,0.00019178,2,"2024-05-07T20:31:30.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574974,1715113890764,-500.0,0.00019178,2,"2024-05-07T20:31:30.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574975,1715113890773,-256.02,0.00019452,2,"2024-05-07T20:31:30.773",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574976,1715113890783,-1227.0,0.00020203,2,"2024-05-07T20:31:30.783",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574977,1715113890794,-5948.79827784,0.00021263,2,"2024-05-07T20:31:30.794",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574978,1715113890803,-912.31,0.00022055,2,"2024-05-07T20:31:30.803",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574979,1715113890813,-163.16,0.00022192,2,"2024-05-07T20:31:30.813",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574980,1715113890823,-7824.13,0.00022739,2,"2024-05-07T20:31:30.823",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574981,1715113890833,-5170.19949982,0.00023,4,"2024-05-07T20:31:30.833",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574982,1715113890844,-6325.1,0.00023,4,"2024-05-07T20:31:30.844",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574983,1715113891013,-500.0,0.00019178,2,"2024-05-07T20:31:31.013",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574984,1715113891022,-71.44205668,0.00019178,2,"2024-05-07T20:31:31.022",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574985,1715113891034,-428.55794332,0.00019178,2,"2024-05-07T20:31:31.034",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574986,1715113891044,-211.44205668,0.00019178,2,"2024-05-07T20:31:31.044",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574987,1715113891058,-288.55794332,0.00019178,2,"2024-05-07T20:31:31.058",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574988,1715113891067,-500.0,0.00019452,2,"2024-05-07T20:31:31.067",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574989,1715113891076,-302.9871975,0.00019726,2,"2024-05-07T20:31:31.076",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574993,1715114070475,6880.5456684,6.94e-05,2,"2024-05-07T20:34:30.475",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326574995,1715114168200,361.74171836,6.94e-05,2,"2024-05-07T20:36:08.200",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575001,1715114186676,361.5830121,6.94e-05,2,"2024-05-07T20:36:26.676",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575006,1715114324998,600.0,5.205e-05,2,"2024-05-07T20:38:44.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575021,1715115032680,-954.66016833,9.949e-05,2,"2024-05-07T20:50:32.680",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575022,1715115032689,-998.15672119,9.949e-05,2,"2024-05-07T20:50:32.689",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575023,1715115032702,-53.90292137,9.949e-05,2,"2024-05-07T20:50:32.702",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575025,1715115032712,-262.68990001,9.95e-05,2,"2024-05-07T20:50:32.712",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575027,1715115032721,-200.64558336,9.951e-05,2,"2024-05-07T20:50:32.721",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575029,1715115032731,-982.76159526,9.951e-05,2,"2024-05-07T20:50:32.731",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575030,1715115032742,-4869.87206032,9.951e-05,2,"2024-05-07T20:50:32.742",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575031,1715115032754,-1113.78600796,9.951e-05,2,"2024-05-07T20:50:32.754",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575032,1715115032764,-1030.67124072,9.958e-05,2,"2024-05-07T20:50:32.764",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575033,1715115032775,-801.07990242,9.958e-05,2,"2024-05-07T20:50:32.775",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575034,1715115032787,-299.99,9.958e-05,2,"2024-05-07T20:50:32.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575035,1715115032799,-479.84771151,9.958e-05,2,"2024-05-07T20:50:32.799",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575036,1715115032811,-8047.54421753,9.958e-05,2,"2024-05-07T20:50:32.811",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575037,1715115032822,-975.26692782,9.958e-05,2,"2024-05-07T20:50:32.822",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575038,1715115032831,-503.96680959,0.0001,2,"2024-05-07T20:50:32.831",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575039,1715115032840,-171.06171808,0.0001,2,"2024-05-07T20:50:32.840",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575040,1715115032850,-781.34029046,0.0001,2,"2024-05-07T20:50:32.850",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575041,1715115032866,-7.0455053,0.0001,2,"2024-05-07T20:50:32.866",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575042,1715115032876,-324.37887832,0.0001,2,"2024-05-07T20:50:32.876",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575043,1715115032885,-171.06171805,0.00010917,2,"2024-05-07T20:50:32.885",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575044,1715115032895,-171.06171805,0.00011934,2,"2024-05-07T20:50:32.895",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575045,1715115032904,-174.97,0.00012185,2,"2024-05-07T20:50:32.904",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575046,1715115032914,-1663.1,0.00012379,2,"2024-05-07T20:50:32.914",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575047,1715115032923,-400.0,0.00012426,2,"2024-05-07T20:50:32.923",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575048,1715115032933,-899.28324548,0.000128,2,"2024-05-07T20:50:32.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575049,1715115032942,-150.63,0.0001289,2,"2024-05-07T20:50:32.942",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575050,1715115032951,-150.63,0.0001289,2,"2024-05-07T20:50:32.951",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575051,1715115032960,-150.63,0.0001289,2,"2024-05-07T20:50:32.960",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575052,1715115032970,-150.63,0.0001289,2,"2024-05-07T20:50:32.970",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575053,1715115032979,-150.63,0.0001289,2,"2024-05-07T20:50:32.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575054,1715115032988,-150.63,0.0001289,2,"2024-05-07T20:50:32.988",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575055,1715115032998,-150.63,0.0001289,2,"2024-05-07T20:50:32.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575056,1715115033007,-150.63,0.0001289,2,"2024-05-07T20:50:33.007",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575057,1715115033017,-150.63,0.0001289,2,"2024-05-07T20:50:33.017",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575058,1715115033027,-150.63,0.0001289,2,"2024-05-07T20:50:33.027",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575059,1715115033036,-150.63,0.0001289,2,"2024-05-07T20:50:33.036",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575060,1715115033046,-150.63,0.0001289,2,"2024-05-07T20:50:33.046",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575061,1715115033055,-150.63,0.0001289,2,"2024-05-07T20:50:33.055",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575062,1715115033065,-150.63,0.0001289,2,"2024-05-07T20:50:33.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575063,1715115033075,-150.63,0.0001289,2,"2024-05-07T20:50:33.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575064,1715115033084,-150.63,0.0001289,2,"2024-05-07T20:50:33.084",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575065,1715115033093,-150.63,0.0001289,2,"2024-05-07T20:50:33.093",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575066,1715115033103,-9467.73832695,0.00012899,2,"2024-05-07T20:50:33.103",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575067,1715115033112,-168992.65060795,0.000129,2,"2024-05-07T20:50:33.112",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575068,1715115033124,-280.83854349,0.000129,2,"2024-05-07T20:50:33.124",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575069,1715115033136,-4243.84407077,0.000129,2,"2024-05-07T20:50:33.136",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575070,1715115033150,-1493.30946859,0.000129,2,"2024-05-07T20:50:33.150",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575091,1715115038933,-6904.91767507,0.000129,2,"2024-05-07T20:50:38.933",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575093,1715115038945,-302731.39009751,0.000129,2,"2024-05-07T20:50:38.945",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575097,1715115038956,-81439.92257402,0.000129,2,"2024-05-07T20:50:38.956",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575100,1715115038968,-1509.11685064,0.000129,2,"2024-05-07T20:50:38.968",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575103,1715115038979,-18691.46410349,0.000129,2,"2024-05-07T20:50:38.979",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575106,1715115038991,-940.51317893,0.000129,2,"2024-05-07T20:50:38.991",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575294,1715115041095,-406.7734298,0.000129,2,"2024-05-07T20:50:41.095",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575295,1715115041107,-386.26536328,0.000129,2,"2024-05-07T20:50:41.107",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575296,1715115041118,-280.26021866,0.000129,2,"2024-05-07T20:50:41.118",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575297,1715115041130,-1478.532,0.000129,2,"2024-05-07T20:50:41.130",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575298,1715115041141,-1742.60108313,0.000129,2,"2024-05-07T20:50:41.141",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575299,1715115041152,-52282.6229664,0.000129,2,"2024-05-07T20:50:41.152",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575300,1715115041164,-426.27582599,0.000129,2,"2024-05-07T20:50:41.164",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575301,1715115041175,-2723.68358874,0.000129,2,"2024-05-07T20:50:41.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575302,1715115041186,-18526.95481102,0.000129,2,"2024-05-07T20:50:41.186",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575303,1715115041198,-840.71707407,0.000129,2,"2024-05-07T20:50:41.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575310,1715115045065,-304.54461836,0.00012254,2,"2024-05-07T20:50:45.065",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575312,1715115045075,-2171.09538164,0.000129,2,"2024-05-07T20:50:45.075",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575315,1715115045086,-6341.30930635,0.000129,2,"2024-05-07T20:50:45.086",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575318,1715115045097,-15013.13114369,0.000129,2,"2024-05-07T20:50:45.097",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575332,1715115047501,-263.82847369,0.00012899,2,"2024-05-07T20:50:47.501",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575336,1715115047510,-993.43152631,0.000129,2,"2024-05-07T20:50:47.510",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575341,1715115047522,-969.10588615,0.000129,2,"2024-05-07T20:50:47.522",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575347,1715115047535,-905.72771757,0.000129,2,"2024-05-07T20:50:47.535",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575352,1715115047547,-296.26673161,0.000129,2,"2024-05-07T20:50:47.547",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575355,1715115047565,-2208.73399991,0.000129,2,"2024-05-07T20:50:47.565",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575357,1715115047578,-1372.13278,0.000129,2,"2024-05-07T20:50:47.578",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575359,1715115047589,-306.21779093,0.000129,2,"2024-05-07T20:50:47.589",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575361,1715115047601,-37886.14156968,0.000129,2,"2024-05-07T20:50:47.601",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575364,1715115047613,-483.87719183,0.000129,2,"2024-05-07T20:50:47.613",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575370,1715115059253,190.68189553,5.205e-05,2,"2024-05-07T20:50:59.253",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575371,1715115065384,251.76218263,5.205e-05,2,"2024-05-07T20:51:05.384",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575372,1715115117853,1557.16187249,5.205e-05,2,"2024-05-07T20:51:57.853",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575374,1715115134480,217477.37786756,5.205e-05,2,"2024-05-07T20:52:14.480",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575382,1715115260946,-155.0,9.99e-05,2,"2024-05-07T20:54:20.946",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575383,1715115260972,-2325.27290029,9.991e-05,2,"2024-05-07T20:54:20.972",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575384,1715115260998,-5555.24404801,9.991e-05,2,"2024-05-07T20:54:20.998",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575385,1715115261023,-3004.89985123,9.992e-05,2,"2024-05-07T20:54:21.023",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575386,1715115261049,-4421.03246962,9.992e-05,2,"2024-05-07T20:54:21.049",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575387,1715115261074,-236.92766269,9.993e-05,2,"2024-05-07T20:54:21.074",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575388,1715115261098,-1246.5281018,9.993e-05,2,"2024-05-07T20:54:21.098",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575389,1715115261123,-35311.38008095,9.993e-05,2,"2024-05-07T20:54:21.123",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575390,1715115261147,-370.59505344,9.994e-05,2,"2024-05-07T20:54:21.147",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575391,1715115261173,-377.47756051,9.994e-05,2,"2024-05-07T20:54:21.173",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575392,1715115261198,-167.63437116,9.994e-05,2,"2024-05-07T20:54:21.198",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575393,1715115261225,-5266.7635262,9.994e-05,2,"2024-05-07T20:54:21.225",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575394,1715115261250,-217.06896693,9.995e-05,2,"2024-05-07T20:54:21.250",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575395,1715115261275,-409.16208673,0.0001,2,"2024-05-07T20:54:21.275",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575396,1715115262651,2219.01154752,9.99e-05,2,"2024-05-07T20:54:22.651",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575398,1715115377114,-5805.34971962,0.00011682,2,"2024-05-07T20:56:17.114",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575399,1715115377143,-3388.77,0.00011683,2,"2024-05-07T20:56:17.143",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575400,1715115377170,-1460.77655516,0.00011684,2,"2024-05-07T20:56:17.170",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575401,1715115377196,-234.69981702,0.00011684,2,"2024-05-07T20:56:17.196",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575402,1715115377221,-1052.05964256,0.00011783,2,"2024-05-07T20:56:17.221",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575403,1715115377247,-711.54040194,0.00011784,2,"2024-05-07T20:56:17.247",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575404,1715115377273,-200.64558336,0.00011785,2,"2024-05-07T20:56:17.273",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575405,1715115377299,-155.0,0.00011785,2,"2024-05-07T20:56:17.299",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575406,1715115377324,-150.0,0.00011787,2,"2024-05-07T20:56:17.324",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575407,1715115377350,-329.08,0.00011858,2,"2024-05-07T20:56:17.350",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575408,1715115377376,-250.0,0.00011983,2,"2024-05-07T20:56:17.376",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575409,1715115390755,174.98,0.000119,2,"2024-05-07T20:56:30.755",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575410,1715115391334,150.0,0.000119,2,"2024-05-07T20:56:31.334",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575411,1715115446488,15001.17923307,0.00012,2,"2024-05-07T20:57:26.488",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575412,1715115472122,200.0,0.00011844,2,"2024-05-07T20:57:52.122",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575413,1715115474777,298.53572696,0.00012,2,"2024-05-07T20:57:54.777",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575414,1715115477328,547.73087551,0.000119,2,"2024-05-07T20:57:57.328",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575416,1715115483104,179.93576879,0.00012,2,"2024-05-07T20:58:03.104",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575417,1715115487586,179.93576879,0.00012,2,"2024-05-07T20:58:07.586",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575418,1715115493261,547.11714301,0.00012,2,"2024-05-07T20:58:13.261",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575419,1715115496774,298.53572696,0.00012,2,"2024-05-07T20:58:16.774",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575420,1715115514780,298.53572696,0.00012,2,"2024-05-07T20:58:34.780",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575423,1715115523602,179.93576879,0.00012,2,"2024-05-07T20:58:43.602",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575427,1715115534787,298.53572696,0.00012,2,"2024-05-07T20:58:54.787",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575429,1715115543603,233.12723732,0.00012,2,"2024-05-07T20:59:03.603",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575433,1715115550796,323.70320676,0.00012,2,"2024-05-07T20:59:10.796",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575434,1715115556436,3658.02,0.00011792,2,"2024-05-07T20:59:16.436",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575440,1715115608260,200.0,0.00011776,2,"2024-05-07T21:00:08.260",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575441,1715115617999,1125.36975258,0.00011925,2,"2024-05-07T21:00:17.999",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575442,1715115639175,14646.9,0.00011648,2,"2024-05-07T21:00:39.175",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575443,1715115659539,1296.05469541,0.00011421,2,"2024-05-07T21:00:59.539",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575444,1715115680043,1137.40395601,0.00011421,2,"2024-05-07T21:01:20.043",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575445,1715115695031,23900.0,0.00011568,2,"2024-05-07T21:01:35.031",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575447,1715115725790,650.97,0.00011568,2,"2024-05-07T21:02:05.790",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575449,1715115801962,150.0,0.00011562,2,"2024-05-07T21:03:21.962",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575450,1715115802981,1135.3087,0.00011921,2,"2024-05-07T21:03:22.981",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575451,1715115803348,250.0,0.00011562,2,"2024-05-07T21:03:23.348",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575452,1715115809581,877.30141896,0.00011924,2,"2024-05-07T21:03:29.581",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575453,1715115811770,11177.7439,0.00011924,2,"2024-05-07T21:03:31.770",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575454,1715115814373,164.24,0.00011489,2,"2024-05-07T21:03:34.373",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575455,1715115822593,37293.92568395,0.00011901,2,"2024-05-07T21:03:42.593",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575456,1715115847631,269687.05226355,0.00011924,2,"2024-05-07T21:04:07.631",0.000292,37.0,0.9603091821049698,1162124892.8599892]
[326575476,1715116232822,-155.0,9.229e-05,2,"2024-05-07T21:10:32.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575477,1715116232836,-2120.48656386,9.229e-05,2,"2024-05-07T21:10:32.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575478,1715116232850,-2235.63348036,9.229e-05,2,"2024-05-07T21:10:32.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575479,1715116232864,-1133.16129937,9.229e-05,2,"2024-05-07T21:10:32.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575480,1715116236504,-65.96270442,9.229e-05,2,"2024-05-07T21:10:36.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575482,1715116236516,-361.06087607,9.23e-05,2,"2024-05-07T21:10:36.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575484,1715116236527,-167.63437116,9.23e-05,2,"2024-05-07T21:10:36.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575486,1715116236538,-4736.48162627,9.23e-05,2,"2024-05-07T21:10:36.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575488,1715116236549,-4421.03246962,9.23e-05,2,"2024-05-07T21:10:36.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575490,1715116236560,-361.06087606,9.231e-05,2,"2024-05-07T21:10:36.560",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575492,1715116236571,-1212.58742416,9.231e-05,2,"2024-05-07T21:10:36.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575494,1715116236582,-150.0,9.234e-05,2,"2024-05-07T21:10:36.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575496,1715116236593,-7288.3114396,9.258e-05,2,"2024-05-07T21:10:36.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575498,1715116236604,-23900.0,0.00010296,2,"2024-05-07T21:10:36.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575500,1715116236615,-277.77,0.00010327,2,"2024-05-07T21:10:36.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575502,1715116236627,-200.0,0.00010416,2,"2024-05-07T21:10:36.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575504,1715116236638,-151.88,0.0001097,2,"2024-05-07T21:10:36.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575506,1715116236648,-151.88,0.00011003,2,"2024-05-07T21:10:36.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575509,1715116236659,-294.15,0.00011003,2,"2024-05-07T21:10:36.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575510,1715116236670,-6096.37,0.00011011,2,"2024-05-07T21:10:36.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575513,1715116236680,-151.88,0.00011037,2,"2024-05-07T21:10:36.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575515,1715116236691,-151.88,0.00011071,2,"2024-05-07T21:10:36.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575517,1715116236704,-151.88,0.00011104,2,"2024-05-07T21:10:36.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575519,1715116236714,-2653.15,0.00011135,2,"2024-05-07T21:10:36.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575521,1715116236725,-151.88,0.00011138,2,"2024-05-07T21:10:36.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575523,1715116236736,-151.88,0.00011172,2,"2024-05-07T21:10:36.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575525,1715116236747,-184.37,0.00011174,2,"2024-05-07T21:10:36.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575527,1715116236759,-151.88,0.00011205,2,"2024-05-07T21:10:36.759",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575529,1715116236769,-151.88,0.00011239,2,"2024-05-07T21:10:36.769",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575531,1715116236781,-1352.42,0.00011257,2,"2024-05-07T21:10:36.781",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575533,1715116236793,-224.99,0.00011257,2,"2024-05-07T21:10:36.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575535,1715116236804,-151.88,0.00011272,2,"2024-05-07T21:10:36.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575537,1715116236816,-151.88,0.00011306,2,"2024-05-07T21:10:36.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575539,1715116236831,-151.88,0.0001134,2,"2024-05-07T21:10:36.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575541,1715116236842,-151.88,0.00011373,2,"2024-05-07T21:10:36.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575544,1715116236853,-151.88,0.00011407,2,"2024-05-07T21:10:36.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575546,1715116236864,-151.88,0.00011441,2,"2024-05-07T21:10:36.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575547,1715116236875,-150.0,0.00011455,2,"2024-05-07T21:10:36.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575549,1715116236886,-151.88,0.00011474,2,"2024-05-07T21:10:36.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575551,1715116236897,-151.88,0.00011508,2,"2024-05-07T21:10:36.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575553,1715116236908,-151.88,0.00011541,2,"2024-05-07T21:10:36.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575556,1715116236920,-5146.09880585,0.000118,2,"2024-05-07T21:10:36.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575558,1715116236930,-300.0,0.000118,4,"2024-05-07T21:10:36.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575560,1715116236941,-966.82432452,0.00011822,2,"2024-05-07T21:10:36.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575592,1715116237290,-578.5596183,0.00011822,2,"2024-05-07T21:10:37.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575593,1715116237303,-3760.67145718,0.00011822,2,"2024-05-07T21:10:37.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575594,1715116237314,-254.41192475,0.00011824,2,"2024-05-07T21:10:37.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575595,1715116237324,-989.15661807,0.00011824,2,"2024-05-07T21:10:37.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575596,1715116237336,-765.44621981,0.00011824,2,"2024-05-07T21:10:37.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575597,1715116237347,-700.0,0.000119,4,"2024-05-07T21:10:37.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575598,1715116237358,-3637.474883,0.00011922,2,"2024-05-07T21:10:37.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575599,1715116237369,-372710.74492293,0.00011923,2,"2024-05-07T21:10:37.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575600,1715116237382,-22403.27229486,0.00011923,2,"2024-05-07T21:10:37.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575601,1715116237394,-23310.22619412,0.00011923,2,"2024-05-07T21:10:37.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575602,1715116237407,-2274.26238943,0.00011923,2,"2024-05-07T21:10:37.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575603,1715116237419,-1178.45951756,0.00011923,2,"2024-05-07T21:10:37.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575604,1715116237431,-182292.89820819,0.00011923,2,"2024-05-07T21:10:37.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575605,1715116237443,-4611.58520454,0.00011923,2,"2024-05-07T21:10:37.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326575606,1715116237455,-10143.62111693,0.00011923,2,"2024-05-07T21:10:37.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576030,1715116241389,-316.463147,9.232e-05,2,"2024-05-07T21:10:41.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576033,1715116241401,-44.59772906,9.232e-05,2,"2024-05-07T21:10:41.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576035,1715116241413,-240.24,0.00011912,2,"2024-05-07T21:10:41.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576037,1715116241423,-302.91594887,0.00011923,2,"2024-05-07T21:10:41.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576039,1715116241435,-500.0008285,0.00011923,2,"2024-05-07T21:10:41.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576042,1715116241448,-67566.27171979,0.00011923,2,"2024-05-07T21:10:41.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576044,1715116241458,-549782.88433645,0.00011924,2,"2024-05-07T21:10:41.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576046,1715116241468,-1291.3552,0.00011924,2,"2024-05-07T21:10:41.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576048,1715116241478,-15043.99545481,0.00012,2,"2024-05-07T21:10:41.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576050,1715116241488,-11440.62743744,0.00012,2,"2024-05-07T21:10:41.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576052,1715116241499,-155.26575215,0.00012022,2,"2024-05-07T21:10:41.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576054,1715116241509,-155.0,0.00012022,2,"2024-05-07T21:10:41.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576057,1715116241521,-239.42577122,0.00012022,2,"2024-05-07T21:10:41.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576059,1715116241533,-265.54809514,0.00012022,2,"2024-05-07T21:10:41.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576061,1715116241543,-524.35878934,0.00012022,2,"2024-05-07T21:10:41.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576063,1715116241554,-317.4316254,0.00012023,2,"2024-05-07T21:10:41.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576065,1715116241564,-3681.70299944,0.00012023,2,"2024-05-07T21:10:41.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576067,1715116241574,-1641.357,0.00012024,2,"2024-05-07T21:10:41.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576069,1715116241583,-109477.870467,0.00012025,2,"2024-05-07T21:10:41.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576071,1715116241594,-155.89396625,0.00012025,2,"2024-05-07T21:10:41.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576073,1715116241604,-254.41192471,0.00012043,2,"2024-05-07T21:10:41.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576075,1715116241615,-577.54,0.00012055,2,"2024-05-07T21:10:41.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576077,1715116241625,-167.17,0.00012061,2,"2024-05-07T21:10:41.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576079,1715116241636,-175.3,0.00012151,2,"2024-05-07T21:10:41.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576081,1715116241646,-254.41192471,0.00012262,2,"2024-05-07T21:10:41.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576083,1715116241657,-269.33,0.00012399,2,"2024-05-07T21:10:41.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576085,1715116241668,-276.156,0.00012399,2,"2024-05-07T21:10:41.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576087,1715116241679,-254.41192471,0.00012481,2,"2024-05-07T21:10:41.679",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576089,1715116241690,-252.02181648,0.000125,2,"2024-05-07T21:10:41.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576091,1715116241699,-184.37,0.00012571,2,"2024-05-07T21:10:41.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576093,1715116241710,-1100.0,0.000126,4,"2024-05-07T21:10:41.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576095,1715116241720,-3500.3496962,0.00012649,2,"2024-05-07T21:10:41.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576097,1715116241730,-164.27,0.00012693,2,"2024-05-07T21:10:41.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576099,1715116241741,-6787.6748,0.00012699,2,"2024-05-07T21:10:41.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576101,1715116241751,-152.71864669,0.000127,2,"2024-05-07T21:10:41.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576103,1715116241761,-173.77373168,0.000127,2,"2024-05-07T21:10:41.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576105,1715116241770,-166.45534,0.000127,2,"2024-05-07T21:10:41.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576107,1715116241780,-3215.07194606,0.000127,2,"2024-05-07T21:10:41.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576109,1715116241790,-254.41192471,0.000127,2,"2024-05-07T21:10:41.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576111,1715116241801,-1500.0,0.000127,4,"2024-05-07T21:10:41.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576113,1715116241811,-406.5353,0.00012767,2,"2024-05-07T21:10:41.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576115,1715116241824,-558.78782629,0.00012786,2,"2024-05-07T21:10:41.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576117,1715116241833,-159.6029597,0.00012797,2,"2024-05-07T21:10:41.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576119,1715116241844,-520.78958345,0.00012797,2,"2024-05-07T21:10:41.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576121,1715116241854,-1245.86175718,0.00012797,2,"2024-05-07T21:10:41.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576123,1715116241864,-748.57599329,0.00012797,2,"2024-05-07T21:10:41.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576125,1715116241875,-217.13620234,0.00012797,2,"2024-05-07T21:10:41.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576127,1715116241886,-372.66134927,0.00012797,2,"2024-05-07T21:10:41.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576129,1715116241896,-335.36806641,0.00012797,2,"2024-05-07T21:10:41.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576131,1715116241915,-511.25508557,0.00012797,2,"2024-05-07T21:10:41.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576133,1715116241927,-894.30025173,0.00012797,2,"2024-05-07T21:10:41.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576135,1715116241938,-255.5627634,0.00012797,2,"2024-05-07T21:10:41.938",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576137,1715116241949,-798.99537989,0.00012797,2,"2024-05-07T21:10:41.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576139,1715116241960,-156.0846489,0.00012797,2,"2024-05-07T21:10:41.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576141,1715116241970,-709.85225591,0.00012797,2,"2024-05-07T21:10:41.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576143,1715116241981,-208.17791052,0.00012797,2,"2024-05-07T21:10:41.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576145,1715116241992,-155.0,0.00012797,2,"2024-05-07T21:10:41.992",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576147,1715116242003,-155.54694532,0.00012798,2,"2024-05-07T21:10:42.003",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576149,1715116242015,-35281.73279653,0.00012798,2,"2024-05-07T21:10:42.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576151,1715116242027,-1955.0239,0.00012799,2,"2024-05-07T21:10:42.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576153,1715116242037,-498908.4993,0.000128,2,"2024-05-07T21:10:42.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576155,1715116242048,-1800.0,0.000128,4,"2024-05-07T21:10:42.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576158,1715116242058,-732.49371917,0.000128,2,"2024-05-07T21:10:42.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576160,1715116242070,-199.10945753,0.000128,2,"2024-05-07T21:10:42.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576162,1715116242079,-315.06810533,0.00012895,2,"2024-05-07T21:10:42.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576163,1715116242092,-161.02195853,0.00012895,2,"2024-05-07T21:10:42.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576165,1715116242101,-155.0,0.00012895,2,"2024-05-07T21:10:42.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576167,1715116242112,-202.9117628,0.00012896,2,"2024-05-07T21:10:42.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576169,1715116242123,-155.85062154,0.00012897,2,"2024-05-07T21:10:42.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576172,1715116242133,-706.86968625,0.00012897,2,"2024-05-07T21:10:42.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576173,1715116242145,-157.51876589,0.00012897,2,"2024-05-07T21:10:42.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576176,1715116242155,-237.17351593,0.00012897,2,"2024-05-07T21:10:42.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576178,1715116242166,-207.05329635,0.00012898,2,"2024-05-07T21:10:42.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576179,1715116242177,-155.0,0.00012898,2,"2024-05-07T21:10:42.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576182,1715116242188,-4270.37766422,0.00012898,2,"2024-05-07T21:10:42.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576184,1715116242198,-1000.0,0.00012898,2,"2024-05-07T21:10:42.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576185,1715116242207,-2266.21413518,0.00012898,2,"2024-05-07T21:10:42.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576188,1715116242217,-168.1135179,0.00012898,2,"2024-05-07T21:10:42.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576190,1715116242227,-3090.25486695,0.00012898,2,"2024-05-07T21:10:42.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576192,1715116242236,-323.79914288,0.00012899,2,"2024-05-07T21:10:42.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576193,1715116242246,-1000.0,0.00012899,2,"2024-05-07T21:10:42.246",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576195,1715116242256,-1564730.17544278,0.000129,2,"2024-05-07T21:10:42.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576197,1715116242266,-155.0,0.000129,2,"2024-05-07T21:10:42.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576200,1715116242276,-2000.0,0.000129,2,"2024-05-07T21:10:42.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576202,1715116242286,-200.0,0.000129,2,"2024-05-07T21:10:42.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576203,1715116242296,-300.0,0.000129,4,"2024-05-07T21:10:42.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576205,1715116242306,-762.6322805,0.000129,2,"2024-05-07T21:10:42.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576207,1715116242316,-2661.17535,0.000129,2,"2024-05-07T21:10:42.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576209,1715116242326,-762.63228045,0.00012935,2,"2024-05-07T21:10:42.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576211,1715116242336,-150.63,0.0001299,2,"2024-05-07T21:10:42.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576214,1715116242346,-150.63,0.0001299,2,"2024-05-07T21:10:42.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576216,1715116242356,-150.63,0.0001299,2,"2024-05-07T21:10:42.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576218,1715116242369,-150.63,0.0001299,2,"2024-05-07T21:10:42.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576219,1715116242379,-150.63,0.0001299,2,"2024-05-07T21:10:42.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576222,1715116242389,-150.63,0.0001299,2,"2024-05-07T21:10:42.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576223,1715116242399,-150.63,0.0001299,2,"2024-05-07T21:10:42.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576226,1715116242409,-150.63,0.0001299,2,"2024-05-07T21:10:42.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576228,1715116242420,-150.63,0.0001299,2,"2024-05-07T21:10:42.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576230,1715116242430,-150.63,0.0001299,2,"2024-05-07T21:10:42.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576232,1715116242441,-150.63,0.0001299,2,"2024-05-07T21:10:42.441",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576234,1715116242452,-150.63,0.0001299,2,"2024-05-07T21:10:42.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576235,1715116242463,-150.63,0.0001299,2,"2024-05-07T21:10:42.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576237,1715116242473,-150.63,0.0001299,2,"2024-05-07T21:10:42.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576240,1715116242483,-150.63,0.0001299,2,"2024-05-07T21:10:42.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576242,1715116242493,-150.63,0.0001299,2,"2024-05-07T21:10:42.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576243,1715116242503,-3543307.32927883,0.00013,2,"2024-05-07T21:10:42.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576246,1715116242513,-10133.0,0.00013007,2,"2024-05-07T21:10:42.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576249,1715116242534,-650.97,0.00013015,2,"2024-05-07T21:10:42.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576251,1715116242545,-2000.0,0.00013029,2,"2024-05-07T21:10:42.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576253,1715116242556,-200.0,0.00013029,2,"2024-05-07T21:10:42.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576255,1715116242566,-217.84,0.00013151,2,"2024-05-07T21:10:42.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576257,1715116242576,-317.87,0.00013151,2,"2024-05-07T21:10:42.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576259,1715116242586,-264.89,0.00013151,2,"2024-05-07T21:10:42.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576261,1715116242596,-220.74,0.00013151,2,"2024-05-07T21:10:42.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576263,1715116242608,-183.95,0.00013151,2,"2024-05-07T21:10:42.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576265,1715116242617,-153.29,0.00013151,2,"2024-05-07T21:10:42.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576267,1715116242627,-766.48,0.00013151,2,"2024-05-07T21:10:42.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576292,1715116242637,-2000.0,0.00013159,2,"2024-05-07T21:10:42.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576295,1715116242900,-200.0,0.00013159,2,"2024-05-07T21:10:42.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576297,1715116242912,-2000.0,0.00013291,2,"2024-05-07T21:10:42.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576299,1715116242923,-200.0,0.00013291,2,"2024-05-07T21:10:42.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576301,1715116242932,-160.55,0.00013425,2,"2024-05-07T21:10:42.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576303,1715116242942,-520.94,0.00013425,2,"2024-05-07T21:10:42.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576305,1715116242951,-155.28423227,0.000136,2,"2024-05-07T21:10:42.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576307,1715116242961,-3215.07194604,0.00013627,2,"2024-05-07T21:10:42.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576309,1715116242970,-12278.56,0.00013699,2,"2024-05-07T21:10:42.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576311,1715116242980,-2751.0,0.00013699,2,"2024-05-07T21:10:42.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576313,1715116242989,-200.0,0.00013699,2,"2024-05-07T21:10:42.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576315,1715116242999,-500.0,0.00013699,2,"2024-05-07T21:10:42.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576317,1715116243009,-6096.37,0.00013751,2,"2024-05-07T21:10:43.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576319,1715116243020,-174.98,0.00013883,2,"2024-05-07T21:10:43.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576321,1715116243030,-184.37,0.00013967,2,"2024-05-07T21:10:43.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576323,1715116243040,-192.06864449,0.00014,2,"2024-05-07T21:10:43.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576325,1715116243049,-281.94220496,0.00014,2,"2024-05-07T21:10:43.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576327,1715116243061,-12736.57642091,0.00014,2,"2024-05-07T21:10:43.061",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576329,1715116243071,-762.63228045,0.00014046,2,"2024-05-07T21:10:43.071",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576331,1715116243080,-174.97,0.00014216,2,"2024-05-07T21:10:43.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576333,1715116243091,-164.24,0.00014361,2,"2024-05-07T21:10:43.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576335,1715116243100,-152.71864665,0.000144,2,"2024-05-07T21:10:43.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576337,1715116243109,-650.97,0.00014461,2,"2024-05-07T21:10:43.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576339,1715116243120,-166.023356,0.00014521,2,"2024-05-07T21:10:43.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576341,1715116243129,-3215.07194604,0.00014555,2,"2024-05-07T21:10:43.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576343,1715116243139,-173.77373167,0.00014568,2,"2024-05-07T21:10:43.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576345,1715116243148,-167.17,0.0001462,2,"2024-05-07T21:10:43.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576347,1715116243158,-150.63,0.0001499,2,"2024-05-07T21:10:43.158",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576349,1715116243168,-1880.65275733,0.00014998,2,"2024-05-07T21:10:43.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576351,1715116243178,-1766.58789095,0.00015,2,"2024-05-07T21:10:43.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576353,1715116243188,-259.44115044,0.00015,2,"2024-05-07T21:10:43.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576355,1715116243198,-155.00408411,0.00015,2,"2024-05-07T21:10:43.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576357,1715116243208,-271.53173344,0.00015,2,"2024-05-07T21:10:43.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576359,1715116243218,-31292.0,0.00015,2,"2024-05-07T21:10:43.218",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576361,1715116243228,-618.22068598,0.00015,2,"2024-05-07T21:10:43.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576363,1715116243238,-300.0,0.00015068,2,"2024-05-07T21:10:43.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576365,1715116243249,-762.63228045,0.00015157,2,"2024-05-07T21:10:43.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576367,1715116243259,-166.023356,0.00015342,2,"2024-05-07T21:10:43.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576369,1715116243269,-184.37,0.00015364,2,"2024-05-07T21:10:43.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576371,1715116243279,-3215.07194604,0.00015482,2,"2024-05-07T21:10:43.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576373,1715116243290,-17699.0,0.000155,3,"2024-05-07T21:10:43.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576375,1715116243300,-167.0,0.00015831,2,"2024-05-07T21:10:43.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576377,1715116243310,-167.0,0.00015831,2,"2024-05-07T21:10:43.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576379,1715116243320,-174.98,0.00015866,2,"2024-05-07T21:10:43.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576381,1715116243330,-650.97,0.00015907,2,"2024-05-07T21:10:43.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576383,1715116243341,-167.0,0.00015917,2,"2024-05-07T21:10:43.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576385,1715116243351,-551.86154387,0.00016,2,"2024-05-07T21:10:43.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576388,1715116243363,-781.6756597,0.00016,2,"2024-05-07T21:10:43.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576389,1715116243373,-17699.0,0.00016,5,"2024-05-07T21:10:43.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576391,1715116243382,-152.71864665,0.000161,2,"2024-05-07T21:10:43.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576394,1715116243392,-4751.79,0.00016116,2,"2024-05-07T21:10:43.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576395,1715116243402,-153.56806668,0.0001613,2,"2024-05-07T21:10:43.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576398,1715116243413,-166.023356,0.00016164,2,"2024-05-07T21:10:43.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576400,1715116243423,-159.17705713,0.00016235,2,"2024-05-07T21:10:43.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576402,1715116243433,-174.97,0.00016247,2,"2024-05-07T21:10:43.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576403,1715116243442,-762.63228045,0.00016267,2,"2024-05-07T21:10:43.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576405,1715116243451,-3215.07194604,0.00016409,2,"2024-05-07T21:10:43.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576407,1715116243462,-173.77373167,0.00016437,2,"2024-05-07T21:10:43.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576409,1715116243472,-242.19420022,0.00016438,2,"2024-05-07T21:10:43.472",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576411,1715116243482,-300.0,0.00016438,2,"2024-05-07T21:10:43.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576413,1715116243492,-1037.38,0.00016438,2,"2024-05-07T21:10:43.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576415,1715116243502,-6096.37,0.00016491,2,"2024-05-07T21:10:43.502",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576417,1715116243513,-1225.64253151,0.000165,2,"2024-05-07T21:10:43.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576420,1715116243522,-175.46,0.00016712,2,"2024-05-07T21:10:43.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576421,1715116243532,-184.37,0.00016761,2,"2024-05-07T21:10:43.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576424,1715116243542,-178.28774648,0.000169,2,"2024-05-07T21:10:43.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576426,1715116243556,-166.023356,0.00016986,2,"2024-05-07T21:10:43.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576428,1715116243566,-1749.0834379,0.00017,2,"2024-05-07T21:10:43.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576430,1715116243576,-178.12671426,0.00017051,2,"2024-05-07T21:10:43.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576432,1715116243586,-13369.0,0.00017093,2,"2024-05-07T21:10:43.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576434,1715116243597,-167.0,0.00017137,2,"2024-05-07T21:10:43.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576436,1715116243607,-167.0,0.00017137,2,"2024-05-07T21:10:43.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576438,1715116243617,-167.0,0.00017231,2,"2024-05-07T21:10:43.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576441,1715116243627,-164.24,0.00017233,2,"2024-05-07T21:10:43.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576443,1715116243637,-780.68199828,0.00017258,2,"2024-05-07T21:10:43.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576445,1715116243647,-781.33467767,0.00017258,2,"2024-05-07T21:10:43.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576447,1715116243657,-279.92696687,0.00017309,2,"2024-05-07T21:10:43.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576449,1715116243667,-3215.07194604,0.00017336,2,"2024-05-07T21:10:43.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576451,1715116243677,-732.49371915,0.0001734,2,"2024-05-07T21:10:43.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576453,1715116243687,-650.97,0.00017353,2,"2024-05-07T21:10:43.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576455,1715116243697,-762.63228045,0.00017378,2,"2024-05-07T21:10:43.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576457,1715116243706,-153.56806668,0.00017685,2,"2024-05-07T21:10:43.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576459,1715116243717,-750.17982827,0.00017752,2,"2024-05-07T21:10:43.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576461,1715116243726,-152.71864665,0.000178,2,"2024-05-07T21:10:43.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576463,1715116243736,-166.023356,0.00017808,2,"2024-05-07T21:10:43.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576465,1715116243746,-174.98,0.0001785,2,"2024-05-07T21:10:43.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576467,1715116243756,-150.63,0.0001787,2,"2024-05-07T21:10:43.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576469,1715116243767,-748.83987818,0.0001788,2,"2024-05-07T21:10:43.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576471,1715116243777,-748.83987816,0.0001788,2,"2024-05-07T21:10:43.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576473,1715116243786,-748.83987816,0.0001788,2,"2024-05-07T21:10:43.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576475,1715116243796,-748.83987816,0.0001788,2,"2024-05-07T21:10:43.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576477,1715116243806,-748.83987816,0.0001788,2,"2024-05-07T21:10:43.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576479,1715116243816,-3932.3142628,0.0001788,2,"2024-05-07T21:10:43.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576481,1715116243828,-3932.31426273,0.0001788,2,"2024-05-07T21:10:43.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576483,1715116243838,-3932.31426273,0.0001788,2,"2024-05-07T21:10:43.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576485,1715116243848,-3932.31426273,0.0001788,2,"2024-05-07T21:10:43.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576487,1715116243858,-3932.31426273,0.0001788,2,"2024-05-07T21:10:43.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576489,1715116243869,-2661.17536,0.000179,2,"2024-05-07T21:10:43.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576491,1715116243878,-748.83987816,0.00017977,2,"2024-05-07T21:10:43.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576493,1715116243888,-3932.31426273,0.00017977,2,"2024-05-07T21:10:43.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576495,1715116243899,-750.0,0.00018,3,"2024-05-07T21:10:43.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576497,1715116243909,-681.0,0.00018203,2,"2024-05-07T21:10:43.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576499,1715116243919,-3215.07194604,0.00018264,2,"2024-05-07T21:10:43.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576501,1715116243929,-174.97,0.00018278,2,"2024-05-07T21:10:43.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576503,1715116243939,-173.77373167,0.00018305,2,"2024-05-07T21:10:43.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576505,1715116243948,-167.0,0.00018444,2,"2024-05-07T21:10:43.948",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576507,1715116243958,-167.0,0.00018444,2,"2024-05-07T21:10:43.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576509,1715116243968,-762.63228045,0.00018489,2,"2024-05-07T21:10:43.968",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576511,1715116243978,-167.0,0.00018545,2,"2024-05-07T21:10:43.978",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576513,1715116243988,-166.023356,0.0001863,2,"2024-05-07T21:10:43.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576515,1715116243997,-194.00301164,0.00019,2,"2024-05-07T21:10:43.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576517,1715116244007,-178.12671426,0.00019106,2,"2024-05-07T21:10:44.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576519,1715116244017,-150.63,0.00019168,2,"2024-05-07T21:10:44.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576521,1715116244026,-420.73998193,0.00019178,2,"2024-05-07T21:10:44.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576523,1715116244036,-500.0,0.00019178,2,"2024-05-07T21:10:44.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576525,1715116244045,-500.0,0.00019178,2,"2024-05-07T21:10:44.045",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576527,1715116244055,-500.0,0.00019178,2,"2024-05-07T21:10:44.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576529,1715116244064,-500.0,0.00019178,2,"2024-05-07T21:10:44.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576531,1715116244074,-642.66,0.00019178,2,"2024-05-07T21:10:44.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576533,1715116244083,-500.0,0.00019178,2,"2024-05-07T21:10:44.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576535,1715116244093,-500.0,0.00019178,2,"2024-05-07T21:10:44.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576537,1715116244103,-500.0,0.00019178,2,"2024-05-07T21:10:44.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576539,1715116244113,-641.34,0.00019178,2,"2024-05-07T21:10:44.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576541,1715116244122,-500.0,0.00019178,2,"2024-05-07T21:10:44.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576543,1715116244132,-500.0,0.00019178,2,"2024-05-07T21:10:44.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576545,1715116244143,-500.0,0.00019178,2,"2024-05-07T21:10:44.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576547,1715116244152,-591.3,0.00019178,2,"2024-05-07T21:10:44.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576549,1715116244163,-500.0,0.00019178,2,"2024-05-07T21:10:44.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576551,1715116244173,-500.0,0.00019178,2,"2024-05-07T21:10:44.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576553,1715116244182,-500.0,0.00019178,2,"2024-05-07T21:10:44.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576555,1715116244192,-500.0,0.00019178,2,"2024-05-07T21:10:44.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576556,1715116244202,-581.54,0.00019178,2,"2024-05-07T21:10:44.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576557,1715116244211,-500.0,0.00019178,2,"2024-05-07T21:10:44.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576558,1715116244221,-500.0,0.00019178,2,"2024-05-07T21:10:44.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576559,1715116244231,-500.0,0.00019178,2,"2024-05-07T21:10:44.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576560,1715116244241,-500.0,0.00019178,2,"2024-05-07T21:10:44.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576561,1715116244250,-500.0,0.00019178,2,"2024-05-07T21:10:44.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576562,1715116244261,-500.0,0.00019178,2,"2024-05-07T21:10:44.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576563,1715116244272,-500.0,0.00019178,2,"2024-05-07T21:10:44.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576564,1715116244281,-500.0,0.00019178,2,"2024-05-07T21:10:44.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576565,1715116244291,-500.0,0.00019178,2,"2024-05-07T21:10:44.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576566,1715116244301,-500.0,0.00019178,2,"2024-05-07T21:10:44.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576567,1715116244311,-500.0,0.00019178,2,"2024-05-07T21:10:44.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576569,1715116244321,-500.0,0.00019178,2,"2024-05-07T21:10:44.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576571,1715116244332,-500.0,0.00019178,2,"2024-05-07T21:10:44.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576573,1715116244342,-500.0,0.00019178,2,"2024-05-07T21:10:44.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576575,1715116244352,-500.0,0.00019178,2,"2024-05-07T21:10:44.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576577,1715116244364,-548.44,0.00019178,2,"2024-05-07T21:10:44.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576579,1715116244374,-500.0,0.00019178,2,"2024-05-07T21:10:44.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576581,1715116244384,-500.0,0.00019178,2,"2024-05-07T21:10:44.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576583,1715116244394,-500.0,0.00019178,2,"2024-05-07T21:10:44.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576585,1715116244404,-500.0,0.00019178,2,"2024-05-07T21:10:44.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576588,1715116244415,-500.0,0.00019178,2,"2024-05-07T21:10:44.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576590,1715116244425,-500.0,0.00019178,2,"2024-05-07T21:10:44.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576592,1715116244436,-500.0,0.00019178,2,"2024-05-07T21:10:44.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576594,1715116244446,-500.0,0.00019178,2,"2024-05-07T21:10:44.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576596,1715116244456,-500.0,0.00019178,2,"2024-05-07T21:10:44.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576598,1715116244466,-168.07773832,0.00019178,2,"2024-05-07T21:10:44.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576600,1715116244477,-500.0,0.00019178,2,"2024-05-07T21:10:44.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576602,1715116244487,-500.0,0.00019178,2,"2024-05-07T21:10:44.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576604,1715116244499,-500.0,0.00019178,2,"2024-05-07T21:10:44.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576606,1715116244509,-500.0,0.00019178,2,"2024-05-07T21:10:44.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576608,1715116244520,-500.0,0.00019178,2,"2024-05-07T21:10:44.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576610,1715116244530,-500.0,0.00019178,2,"2024-05-07T21:10:44.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576612,1715116244540,-500.0,0.00019178,2,"2024-05-07T21:10:44.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576614,1715116244550,-500.0,0.00019178,2,"2024-05-07T21:10:44.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576616,1715116244560,-500.0,0.00019178,2,"2024-05-07T21:10:44.560",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576618,1715116244571,-500.0,0.00019178,2,"2024-05-07T21:10:44.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576620,1715116244582,-500.0,0.00019178,2,"2024-05-07T21:10:44.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576622,1715116244592,-500.0,0.00019178,2,"2024-05-07T21:10:44.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576624,1715116244605,-160.7437112,0.00019178,2,"2024-05-07T21:10:44.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576626,1715116244615,-500.0,0.00019178,2,"2024-05-07T21:10:44.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576628,1715116244626,-500.0,0.00019178,2,"2024-05-07T21:10:44.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576630,1715116244638,-500.0,0.00019178,2,"2024-05-07T21:10:44.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576632,1715116244648,-500.0,0.00019178,2,"2024-05-07T21:10:44.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576634,1715116244659,-500.0,0.00019178,2,"2024-05-07T21:10:44.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576636,1715116244669,-500.0,0.00019178,2,"2024-05-07T21:10:44.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576639,1715116244682,-500.0,0.00019178,2,"2024-05-07T21:10:44.682",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576641,1715116244698,-500.0,0.00019178,2,"2024-05-07T21:10:44.698",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576644,1715116244712,-500.0,0.00019178,2,"2024-05-07T21:10:44.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576646,1715116244726,-500.0,0.00019178,2,"2024-05-07T21:10:44.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576648,1715116244741,-500.0,0.00019178,2,"2024-05-07T21:10:44.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576651,1715116244752,-500.0,0.00019178,2,"2024-05-07T21:10:44.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576653,1715116244766,-500.0,0.00019178,2,"2024-05-07T21:10:44.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576655,1715116244779,-500.0,0.00019178,2,"2024-05-07T21:10:44.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576657,1715116244792,-500.0,0.00019178,2,"2024-05-07T21:10:44.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576660,1715116244806,-504.8956254,0.00019178,2,"2024-05-07T21:10:44.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576662,1715116244821,-500.0,0.00019178,2,"2024-05-07T21:10:44.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576664,1715116244834,-500.0,0.00019178,2,"2024-05-07T21:10:44.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576666,1715116244848,-500.0,0.00019178,2,"2024-05-07T21:10:44.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576669,1715116244863,-500.0,0.00019178,2,"2024-05-07T21:10:44.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576671,1715116244878,-500.0,0.00019178,2,"2024-05-07T21:10:44.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576673,1715116244891,-581.84,0.00019178,2,"2024-05-07T21:10:44.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576676,1715116244904,-500.0,0.00019178,2,"2024-05-07T21:10:44.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576678,1715116244918,-500.0,0.00019178,2,"2024-05-07T21:10:44.918",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576680,1715116244932,-500.0,0.00019178,2,"2024-05-07T21:10:44.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576683,1715116244947,-500.0,0.00019178,2,"2024-05-07T21:10:44.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576685,1715116244961,-500.0,0.00019178,2,"2024-05-07T21:10:44.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576687,1715116244973,-500.0,0.00019178,2,"2024-05-07T21:10:44.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576689,1715116244986,-500.0,0.00019178,2,"2024-05-07T21:10:44.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576691,1715116244997,-500.0,0.00019178,2,"2024-05-07T21:10:44.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576694,1715116245009,-500.0,0.00019178,2,"2024-05-07T21:10:45.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576696,1715116245023,-500.0,0.00019178,2,"2024-05-07T21:10:45.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576698,1715116245037,-500.0,0.00019178,2,"2024-05-07T21:10:45.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576700,1715116245050,-1002.80210193,0.00019178,2,"2024-05-07T21:10:45.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576703,1715116245064,-500.0,0.00019178,2,"2024-05-07T21:10:45.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576705,1715116245077,-500.0,0.00019178,2,"2024-05-07T21:10:45.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576707,1715116245091,-500.0,0.00019178,2,"2024-05-07T21:10:45.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576710,1715116245105,-500.0,0.00019178,2,"2024-05-07T21:10:45.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576712,1715116245119,-500.0,0.00019178,2,"2024-05-07T21:10:45.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576714,1715116245134,-500.0,0.00019178,2,"2024-05-07T21:10:45.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576716,1715116245145,-500.0,0.00019178,2,"2024-05-07T21:10:45.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576718,1715116245157,-500.0,0.00019178,2,"2024-05-07T21:10:45.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576721,1715116245169,-500.0,0.00019178,2,"2024-05-07T21:10:45.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576723,1715116245180,-500.0,0.00019178,2,"2024-05-07T21:10:45.180",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576725,1715116245195,-500.0,0.00019178,2,"2024-05-07T21:10:45.195",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576727,1715116245208,-500.0,0.00019178,2,"2024-05-07T21:10:45.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576730,1715116245222,-500.0,0.00019178,2,"2024-05-07T21:10:45.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576732,1715116245234,-396.12287452,0.00019178,2,"2024-05-07T21:10:45.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576734,1715116245245,-500.0,0.00019178,2,"2024-05-07T21:10:45.245",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576736,1715116245258,-500.0,0.00019178,2,"2024-05-07T21:10:45.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576738,1715116245270,-500.0,0.00019178,2,"2024-05-07T21:10:45.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576741,1715116245286,-500.0,0.00019178,2,"2024-05-07T21:10:45.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576743,1715116245298,-500.0,0.00019178,2,"2024-05-07T21:10:45.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576745,1715116245309,-500.0,0.00019178,2,"2024-05-07T21:10:45.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576747,1715116245321,-500.0,0.00019178,2,"2024-05-07T21:10:45.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576750,1715116245333,-500.0,0.00019178,2,"2024-05-07T21:10:45.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576752,1715116245345,-476.17,0.00019178,2,"2024-05-07T21:10:45.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576754,1715116245362,-500.0,0.00019178,2,"2024-05-07T21:10:45.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576756,1715116245376,-500.0,0.00019178,2,"2024-05-07T21:10:45.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576758,1715116245388,-644.03,0.00019178,2,"2024-05-07T21:10:45.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576760,1715116245400,-500.0,0.00019178,2,"2024-05-07T21:10:45.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576763,1715116245413,-500.0,0.00019178,2,"2024-05-07T21:10:45.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576765,1715116245425,-500.0,0.00019178,2,"2024-05-07T21:10:45.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576767,1715116245437,-500.0,0.00019178,2,"2024-05-07T21:10:45.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576769,1715116245450,-632.47,0.00019178,2,"2024-05-07T21:10:45.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576771,1715116245462,-500.0,0.00019178,2,"2024-05-07T21:10:45.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576774,1715116245475,-500.0,0.00019178,2,"2024-05-07T21:10:45.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576776,1715116245491,-500.0,0.00019178,2,"2024-05-07T21:10:45.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576779,1715116245503,-500.0,0.00019178,2,"2024-05-07T21:10:45.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576781,1715116245516,-500.0,0.00019178,2,"2024-05-07T21:10:45.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576783,1715116245528,-200.31658627,0.00019178,2,"2024-05-07T21:10:45.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576785,1715116245540,-500.0,0.00019178,2,"2024-05-07T21:10:45.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576787,1715116245552,-667.08,0.00019178,2,"2024-05-07T21:10:45.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576789,1715116245564,-500.0,0.00019178,2,"2024-05-07T21:10:45.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576792,1715116245577,-500.0,0.00019178,2,"2024-05-07T21:10:45.577",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576794,1715116245589,-575.31,0.00019178,2,"2024-05-07T21:10:45.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576796,1715116245601,-592.62384284,0.00019178,2,"2024-05-07T21:10:45.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576798,1715116245613,-500.0,0.00019178,2,"2024-05-07T21:10:45.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576801,1715116245625,-271.43817109,0.00019178,2,"2024-05-07T21:10:45.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576803,1715116245637,-500.0,0.00019178,2,"2024-05-07T21:10:45.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576805,1715116245650,-500.0,0.00019178,2,"2024-05-07T21:10:45.650",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576807,1715116245663,-521.32,0.00019178,2,"2024-05-07T21:10:45.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576809,1715116245676,-500.0,0.00019178,2,"2024-05-07T21:10:45.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576812,1715116245688,-500.0,0.00019178,2,"2024-05-07T21:10:45.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576814,1715116245700,-500.0,0.00019178,2,"2024-05-07T21:10:45.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576816,1715116245712,-500.0,0.00019178,2,"2024-05-07T21:10:45.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576818,1715116245725,-500.0,0.00019178,2,"2024-05-07T21:10:45.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576822,1715116245737,-500.0,0.00019178,2,"2024-05-07T21:10:45.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576825,1715116245750,-500.0,0.00019178,2,"2024-05-07T21:10:45.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576829,1715116245762,-500.0,0.00019178,2,"2024-05-07T21:10:45.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576832,1715116245775,-500.0,0.00019178,2,"2024-05-07T21:10:45.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576836,1715116245788,-500.0,0.00019178,2,"2024-05-07T21:10:45.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576840,1715116245800,-500.0,0.00019178,2,"2024-05-07T21:10:45.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576844,1715116245813,-531.78,0.00019178,2,"2024-05-07T21:10:45.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576847,1715116245830,-303.87383518,0.00019178,2,"2024-05-07T21:10:45.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576849,1715116245842,-500.0,0.00019178,2,"2024-05-07T21:10:45.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576851,1715116245855,-500.0,0.00019178,2,"2024-05-07T21:10:45.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576854,1715116245869,-240.16900142,0.00019178,2,"2024-05-07T21:10:45.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576856,1715116245881,-500.0,0.00019178,2,"2024-05-07T21:10:45.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576858,1715116245893,-500.0,0.00019178,2,"2024-05-07T21:10:45.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576860,1715116245906,-500.0,0.00019178,2,"2024-05-07T21:10:45.906",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576862,1715116245919,-599.02,0.00019178,2,"2024-05-07T21:10:45.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576865,1715116245932,-500.0,0.00019178,2,"2024-05-07T21:10:45.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576867,1715116245945,-500.0,0.00019178,2,"2024-05-07T21:10:45.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576869,1715116245956,-500.0,0.00019178,2,"2024-05-07T21:10:45.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576871,1715116245969,-500.0,0.00019178,2,"2024-05-07T21:10:45.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576873,1715116245981,-500.0,0.00019178,2,"2024-05-07T21:10:45.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576875,1715116245993,-500.0,0.00019178,2,"2024-05-07T21:10:45.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576878,1715116246005,-500.0,0.00019178,2,"2024-05-07T21:10:46.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576880,1715116246017,-500.0,0.00019178,2,"2024-05-07T21:10:46.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576882,1715116246029,-500.0,0.00019178,2,"2024-05-07T21:10:46.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576884,1715116246042,-500.0,0.00019178,2,"2024-05-07T21:10:46.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576886,1715116246054,-500.0,0.00019178,2,"2024-05-07T21:10:46.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576889,1715116246066,-500.0,0.00019178,2,"2024-05-07T21:10:46.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576891,1715116246077,-500.0,0.00019178,2,"2024-05-07T21:10:46.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576893,1715116246090,-500.0,0.00019178,2,"2024-05-07T21:10:46.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576895,1715116246102,-504.4838579,0.00019178,2,"2024-05-07T21:10:46.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576897,1715116246115,-500.0,0.00019178,2,"2024-05-07T21:10:46.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576900,1715116246128,-500.0,0.00019178,2,"2024-05-07T21:10:46.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576902,1715116246141,-500.0,0.00019178,2,"2024-05-07T21:10:46.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576904,1715116246153,-500.0,0.00019178,2,"2024-05-07T21:10:46.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576906,1715116246165,-500.0,0.00019178,2,"2024-05-07T21:10:46.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576908,1715116246177,-500.0,0.00019178,2,"2024-05-07T21:10:46.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576911,1715116246190,-500.0,0.00019178,2,"2024-05-07T21:10:46.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576913,1715116246203,-500.0,0.00019178,2,"2024-05-07T21:10:46.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576915,1715116246215,-500.0,0.00019178,2,"2024-05-07T21:10:46.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576917,1715116246229,-348.04709889,0.00019178,2,"2024-05-07T21:10:46.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576919,1715116246240,-500.0,0.00019178,2,"2024-05-07T21:10:46.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576922,1715116246254,-500.0,0.00019178,2,"2024-05-07T21:10:46.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576924,1715116246266,-500.0,0.00019178,2,"2024-05-07T21:10:46.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576926,1715116246278,-500.0,0.00019178,2,"2024-05-07T21:10:46.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576928,1715116246290,-500.0,0.00019178,2,"2024-05-07T21:10:46.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576930,1715116246303,-500.0,0.00019178,2,"2024-05-07T21:10:46.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576932,1715116246315,-500.0,0.00019178,2,"2024-05-07T21:10:46.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576935,1715116246327,-646.69,0.00019178,2,"2024-05-07T21:10:46.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576937,1715116246339,-500.0,0.00019178,2,"2024-05-07T21:10:46.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576939,1715116246352,-500.0,0.00019178,2,"2024-05-07T21:10:46.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576941,1715116246369,-500.0,0.00019178,2,"2024-05-07T21:10:46.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576943,1715116246381,-500.0,0.00019178,2,"2024-05-07T21:10:46.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576945,1715116246393,-500.0,0.00019178,2,"2024-05-07T21:10:46.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576948,1715116246405,-500.0,0.00019178,2,"2024-05-07T21:10:46.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576950,1715116246417,-500.0,0.00019178,2,"2024-05-07T21:10:46.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576952,1715116246429,-500.0,0.00019178,2,"2024-05-07T21:10:46.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576954,1715116246441,-500.0,0.00019178,2,"2024-05-07T21:10:46.441",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576956,1715116246453,-500.0,0.00019178,2,"2024-05-07T21:10:46.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576958,1715116246465,-500.0,0.00019178,2,"2024-05-07T21:10:46.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576960,1715116246478,-500.0,0.00019178,2,"2024-05-07T21:10:46.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576963,1715116246489,-500.0,0.00019178,2,"2024-05-07T21:10:46.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576965,1715116246502,-500.0,0.00019178,2,"2024-05-07T21:10:46.502",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576967,1715116246514,-500.0,0.00019178,2,"2024-05-07T21:10:46.514",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576969,1715116246526,-500.0,0.00019178,2,"2024-05-07T21:10:46.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576971,1715116246539,-500.0,0.00019178,2,"2024-05-07T21:10:46.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576974,1715116246551,-500.0,0.00019178,2,"2024-05-07T21:10:46.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576976,1715116246564,-500.0,0.00019178,2,"2024-05-07T21:10:46.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576978,1715116246576,-541.6,0.00019178,2,"2024-05-07T21:10:46.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576980,1715116246588,-500.0,0.00019178,2,"2024-05-07T21:10:46.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576982,1715116246600,-500.0,0.00019178,2,"2024-05-07T21:10:46.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576985,1715116246613,-500.0,0.00019178,2,"2024-05-07T21:10:46.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576987,1715116246625,-500.0,0.00019178,2,"2024-05-07T21:10:46.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576989,1715116246638,-500.0,0.00019178,2,"2024-05-07T21:10:46.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576991,1715116246649,-500.0,0.00019178,2,"2024-05-07T21:10:46.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576993,1715116246661,-544.35068049,0.00019178,2,"2024-05-07T21:10:46.661",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576995,1715116246673,-500.0,0.00019178,2,"2024-05-07T21:10:46.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326576997,1715116246687,-500.0,0.00019178,2,"2024-05-07T21:10:46.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577000,1715116246699,-500.0,0.00019178,2,"2024-05-07T21:10:46.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577002,1715116246713,-500.0,0.00019178,2,"2024-05-07T21:10:46.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577004,1715116246725,-500.0,0.00019178,2,"2024-05-07T21:10:46.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577006,1715116246738,-500.0,0.00019178,2,"2024-05-07T21:10:46.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577009,1715116246751,-500.0,0.00019178,2,"2024-05-07T21:10:46.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577011,1715116246765,-500.0,0.00019178,2,"2024-05-07T21:10:46.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577013,1715116246778,-500.0,0.00019178,2,"2024-05-07T21:10:46.778",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577016,1715116246790,-500.0,0.00019178,2,"2024-05-07T21:10:46.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577018,1715116246803,-500.0,0.00019178,2,"2024-05-07T21:10:46.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577020,1715116246816,-500.0,0.00019178,2,"2024-05-07T21:10:46.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577022,1715116246833,-500.0,0.00019178,2,"2024-05-07T21:10:46.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577024,1715116246845,-500.0,0.00019178,2,"2024-05-07T21:10:46.845",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577027,1715116246858,-500.0,0.00019178,2,"2024-05-07T21:10:46.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577029,1715116246872,-508.49669768,0.00019178,2,"2024-05-07T21:10:46.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577031,1715116246883,-500.0,0.00019178,2,"2024-05-07T21:10:46.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577033,1715116246893,-500.0,0.00019178,2,"2024-05-07T21:10:46.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577035,1715116246905,-500.0,0.00019178,2,"2024-05-07T21:10:46.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577037,1715116246915,-500.0,0.00019178,2,"2024-05-07T21:10:46.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577039,1715116246927,-500.0,0.00019178,2,"2024-05-07T21:10:46.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577041,1715116246938,-500.0,0.00019178,2,"2024-05-07T21:10:46.938",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577068,1715116247203,-500.0,0.00019178,2,"2024-05-07T21:10:47.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577071,1715116247227,-500.0,0.00019178,2,"2024-05-07T21:10:47.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577074,1715116247245,-500.0,0.00019178,2,"2024-05-07T21:10:47.245",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577076,1715116247256,-500.0,0.00019178,2,"2024-05-07T21:10:47.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577078,1715116247269,-500.0,0.00019178,2,"2024-05-07T21:10:47.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577079,1715116247279,-584.98,0.00019178,2,"2024-05-07T21:10:47.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577080,1715116247289,-500.0,0.00019178,2,"2024-05-07T21:10:47.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577081,1715116247299,-500.0,0.00019178,2,"2024-05-07T21:10:47.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577082,1715116247309,-500.0,0.00019178,2,"2024-05-07T21:10:47.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577083,1715116247320,-500.0,0.00019178,2,"2024-05-07T21:10:47.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577084,1715116247330,-500.0,0.00019178,2,"2024-05-07T21:10:47.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577085,1715116247341,-500.0,0.00019178,2,"2024-05-07T21:10:47.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577086,1715116247351,-500.0,0.00019178,2,"2024-05-07T21:10:47.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577087,1715116247366,-504.02951611,0.00019178,2,"2024-05-07T21:10:47.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577088,1715116247377,-500.0,0.00019178,2,"2024-05-07T21:10:47.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577090,1715116247387,-500.0,0.00019178,2,"2024-05-07T21:10:47.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577092,1715116247397,-500.0,0.00019178,2,"2024-05-07T21:10:47.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577094,1715116247407,-500.0,0.00019178,2,"2024-05-07T21:10:47.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577096,1715116247417,-500.0,0.00019178,2,"2024-05-07T21:10:47.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577098,1715116247427,-500.0,0.00019178,2,"2024-05-07T21:10:47.427",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577100,1715116247437,-177.66702495,0.00019178,2,"2024-05-07T21:10:47.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577102,1715116247447,-500.0,0.00019178,2,"2024-05-07T21:10:47.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577105,1715116247457,-500.0,0.00019178,2,"2024-05-07T21:10:47.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577107,1715116247469,-500.0,0.00019178,2,"2024-05-07T21:10:47.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577108,1715116247479,-500.0,0.00019178,2,"2024-05-07T21:10:47.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577111,1715116247491,-500.0,0.00019178,2,"2024-05-07T21:10:47.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577112,1715116247501,-500.0,0.00019178,2,"2024-05-07T21:10:47.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577115,1715116247511,-500.0,0.00019178,2,"2024-05-07T21:10:47.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577117,1715116247521,-500.0,0.00019178,2,"2024-05-07T21:10:47.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577119,1715116247531,-500.0,0.00019178,2,"2024-05-07T21:10:47.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577121,1715116247541,-500.0,0.00019178,2,"2024-05-07T21:10:47.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577122,1715116247551,-500.0,0.00019178,2,"2024-05-07T21:10:47.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577125,1715116247561,-500.0,0.00019178,2,"2024-05-07T21:10:47.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577127,1715116247571,-500.0,0.00019178,2,"2024-05-07T21:10:47.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577129,1715116247581,-500.0,0.00019178,2,"2024-05-07T21:10:47.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577131,1715116247591,-500.0,0.00019178,2,"2024-05-07T21:10:47.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577132,1715116247601,-500.0,0.00019178,2,"2024-05-07T21:10:47.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577134,1715116247611,-500.0,0.00019178,2,"2024-05-07T21:10:47.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577136,1715116247621,-500.0,0.00019178,2,"2024-05-07T21:10:47.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577138,1715116247632,-500.0,0.00019178,2,"2024-05-07T21:10:47.632",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577140,1715116247641,-500.0,0.00019178,2,"2024-05-07T21:10:47.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577142,1715116247652,-500.0,0.00019178,2,"2024-05-07T21:10:47.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577144,1715116247662,-500.0,0.00019178,2,"2024-05-07T21:10:47.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577146,1715116247673,-514.86,0.00019178,2,"2024-05-07T21:10:47.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577148,1715116247684,-500.0,0.00019178,2,"2024-05-07T21:10:47.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577151,1715116247695,-500.0,0.00019178,2,"2024-05-07T21:10:47.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577152,1715116247706,-500.0,0.00019178,2,"2024-05-07T21:10:47.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577155,1715116247717,-500.0,0.00019178,2,"2024-05-07T21:10:47.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577157,1715116247728,-547.95,0.00019178,2,"2024-05-07T21:10:47.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577159,1715116247738,-565.97,0.00019178,2,"2024-05-07T21:10:47.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577161,1715116247749,-578.0,0.00019178,2,"2024-05-07T21:10:47.749",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577163,1715116247760,-500.0,0.00019178,2,"2024-05-07T21:10:47.760",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577164,1715116247770,-500.0,0.00019178,2,"2024-05-07T21:10:47.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577166,1715116247780,-500.0,0.00019178,2,"2024-05-07T21:10:47.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577169,1715116247791,-638.56,0.00019178,2,"2024-05-07T21:10:47.791",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577171,1715116247802,-500.0,0.00019178,2,"2024-05-07T21:10:47.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577172,1715116247813,-500.0,0.00019178,2,"2024-05-07T21:10:47.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577175,1715116247826,-500.0,0.00019178,2,"2024-05-07T21:10:47.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577177,1715116247836,-553.31,0.00019178,2,"2024-05-07T21:10:47.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577178,1715116247847,-500.0,0.00019178,2,"2024-05-07T21:10:47.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577181,1715116247857,-500.0,0.00019178,2,"2024-05-07T21:10:47.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577183,1715116247870,-500.0,0.00019178,2,"2024-05-07T21:10:47.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577185,1715116247880,-500.0,0.00019178,2,"2024-05-07T21:10:47.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577186,1715116247890,-500.0,0.00019178,2,"2024-05-07T21:10:47.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577188,1715116247902,-500.0,0.00019178,2,"2024-05-07T21:10:47.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577191,1715116247912,-20000.0,0.00019178,2,"2024-05-07T21:10:47.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577193,1715116247922,-500.0,0.00019178,2,"2024-05-07T21:10:47.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577195,1715116247932,-604.76,0.00019178,2,"2024-05-07T21:10:47.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577197,1715116247942,-628.64,0.00019178,2,"2024-05-07T21:10:47.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577199,1715116247953,-500.0,0.00019178,2,"2024-05-07T21:10:47.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577201,1715116247963,-500.0,0.00019178,2,"2024-05-07T21:10:47.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577203,1715116247974,-500.0,0.00019178,2,"2024-05-07T21:10:47.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577205,1715116247985,-500.0,0.00019178,2,"2024-05-07T21:10:47.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577207,1715116247995,-500.0,0.00019178,2,"2024-05-07T21:10:47.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577209,1715116248005,-500.0,0.00019178,2,"2024-05-07T21:10:48.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577211,1715116248016,-500.0,0.00019178,2,"2024-05-07T21:10:48.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577213,1715116248028,-500.0,0.00019178,2,"2024-05-07T21:10:48.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577215,1715116248038,-527.88,0.00019178,2,"2024-05-07T21:10:48.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577217,1715116248049,-500.0,0.00019178,2,"2024-05-07T21:10:48.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577219,1715116248058,-500.0,0.00019178,2,"2024-05-07T21:10:48.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577221,1715116248068,-500.0,0.00019178,2,"2024-05-07T21:10:48.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577223,1715116248079,-500.0,0.00019178,2,"2024-05-07T21:10:48.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577225,1715116248089,-500.0,0.00019178,2,"2024-05-07T21:10:48.089",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577227,1715116248099,-500.0,0.00019178,2,"2024-05-07T21:10:48.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577229,1715116248109,-500.0,0.00019178,2,"2024-05-07T21:10:48.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577231,1715116248119,-500.0,0.00019178,2,"2024-05-07T21:10:48.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577233,1715116248130,-500.0,0.00019178,2,"2024-05-07T21:10:48.130",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577235,1715116248140,-500.0,0.00019178,2,"2024-05-07T21:10:48.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577237,1715116248150,-500.0,0.00019178,2,"2024-05-07T21:10:48.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577239,1715116248160,-543.55,0.00019178,2,"2024-05-07T21:10:48.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577241,1715116248171,-500.0,0.00019178,2,"2024-05-07T21:10:48.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577243,1715116248182,-500.0,0.00019178,2,"2024-05-07T21:10:48.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577245,1715116248192,-500.0,0.00019178,2,"2024-05-07T21:10:48.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577247,1715116248202,-500.0,0.00019178,2,"2024-05-07T21:10:48.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577249,1715116248212,-500.0,0.00019178,2,"2024-05-07T21:10:48.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577251,1715116248222,-500.0,0.00019178,2,"2024-05-07T21:10:48.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577253,1715116248232,-500.0,0.00019178,2,"2024-05-07T21:10:48.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577255,1715116248242,-500.0,0.00019178,2,"2024-05-07T21:10:48.242",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577257,1715116248252,-500.0,0.00019178,2,"2024-05-07T21:10:48.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577259,1715116248262,-500.0,0.00019178,2,"2024-05-07T21:10:48.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577261,1715116248274,-500.0,0.00019178,2,"2024-05-07T21:10:48.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577263,1715116248284,-500.0,0.00019178,2,"2024-05-07T21:10:48.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577265,1715116248294,-500.0,0.00019178,2,"2024-05-07T21:10:48.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577267,1715116248303,-500.0,0.00019178,2,"2024-05-07T21:10:48.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577269,1715116248313,-500.0,0.00019178,2,"2024-05-07T21:10:48.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577271,1715116248323,-501.809007,0.00019178,2,"2024-05-07T21:10:48.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577273,1715116248333,-500.0,0.00019178,2,"2024-05-07T21:10:48.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577275,1715116248344,-500.0,0.00019178,2,"2024-05-07T21:10:48.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577277,1715116248354,-500.0,0.00019178,2,"2024-05-07T21:10:48.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577279,1715116248367,-500.0,0.00019178,2,"2024-05-07T21:10:48.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577281,1715116248378,-500.0,0.00019178,2,"2024-05-07T21:10:48.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577283,1715116248388,-628.5,0.00019178,2,"2024-05-07T21:10:48.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577285,1715116248398,-902.68,0.00019178,2,"2024-05-07T21:10:48.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577287,1715116248408,-500.0,0.00019178,2,"2024-05-07T21:10:48.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577289,1715116248419,-500.0,0.00019178,2,"2024-05-07T21:10:48.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577292,1715116248428,-500.0,0.00019178,2,"2024-05-07T21:10:48.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577294,1715116248438,-500.0,0.00019178,2,"2024-05-07T21:10:48.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577297,1715116248448,-500.0,0.00019178,2,"2024-05-07T21:10:48.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577300,1715116248458,-500.0,0.00019178,2,"2024-05-07T21:10:48.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577303,1715116248468,-500.0,0.00019178,2,"2024-05-07T21:10:48.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577305,1715116248479,-500.0,0.00019178,2,"2024-05-07T21:10:48.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577308,1715116248488,-500.0,0.00019178,2,"2024-05-07T21:10:48.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577311,1715116248498,-500.0,0.00019178,2,"2024-05-07T21:10:48.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577314,1715116248508,-500.0,0.00019178,2,"2024-05-07T21:10:48.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577317,1715116248520,-500.0,0.00019178,2,"2024-05-07T21:10:48.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577320,1715116248529,-624.67,0.00019178,2,"2024-05-07T21:10:48.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577323,1715116248539,-500.0,0.00019178,2,"2024-05-07T21:10:48.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577325,1715116248549,-500.0,0.00019178,2,"2024-05-07T21:10:48.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577327,1715116248559,-500.0,0.00019178,2,"2024-05-07T21:10:48.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577329,1715116248569,-500.0,0.00019178,2,"2024-05-07T21:10:48.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577331,1715116248579,-500.0,0.00019178,2,"2024-05-07T21:10:48.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577333,1715116248589,-500.0,0.00019178,2,"2024-05-07T21:10:48.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577335,1715116248600,-527.02,0.00019178,2,"2024-05-07T21:10:48.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577337,1715116248609,-500.0,0.00019178,2,"2024-05-07T21:10:48.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577339,1715116248619,-500.0,0.00019178,2,"2024-05-07T21:10:48.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577341,1715116248629,-635.79,0.00019178,2,"2024-05-07T21:10:48.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577343,1715116248639,-500.0,0.00019178,2,"2024-05-07T21:10:48.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577345,1715116248649,-500.0,0.00019178,2,"2024-05-07T21:10:48.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577347,1715116248659,-500.0,0.00019178,2,"2024-05-07T21:10:48.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577349,1715116248670,-500.0,0.00019178,2,"2024-05-07T21:10:48.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577351,1715116248681,-493.76,0.00019178,2,"2024-05-07T21:10:48.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577353,1715116248691,-500.0,0.00019178,2,"2024-05-07T21:10:48.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577355,1715116248702,-500.0,0.00019178,2,"2024-05-07T21:10:48.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577357,1715116248712,-500.0,0.00019178,2,"2024-05-07T21:10:48.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577359,1715116248722,-500.0,0.00019178,2,"2024-05-07T21:10:48.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577361,1715116248732,-500.0,0.00019178,2,"2024-05-07T21:10:48.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577363,1715116248742,-500.0,0.00019178,2,"2024-05-07T21:10:48.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577365,1715116248752,-500.0,0.00019178,2,"2024-05-07T21:10:48.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577367,1715116248762,-500.0,0.00019178,2,"2024-05-07T21:10:48.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577370,1715116248773,-500.0,0.00019178,2,"2024-05-07T21:10:48.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577372,1715116248783,-500.0,0.00019178,2,"2024-05-07T21:10:48.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577374,1715116248792,-500.0,0.00019178,2,"2024-05-07T21:10:48.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577376,1715116248803,-500.0,0.00019178,2,"2024-05-07T21:10:48.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577377,1715116248813,-500.0,0.00019178,2,"2024-05-07T21:10:48.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577379,1715116248825,-500.0,0.00019178,2,"2024-05-07T21:10:48.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577382,1715116248837,-500.0,0.00019178,2,"2024-05-07T21:10:48.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577384,1715116248847,-595.36,0.00019178,2,"2024-05-07T21:10:48.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577385,1715116248857,-500.0,0.00019178,2,"2024-05-07T21:10:48.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577388,1715116248869,-500.0,0.00019178,2,"2024-05-07T21:10:48.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577389,1715116248880,-505.74216322,0.00019178,2,"2024-05-07T21:10:48.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577392,1715116248890,-500.0,0.00019178,2,"2024-05-07T21:10:48.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577394,1715116248901,-500.0,0.00019178,2,"2024-05-07T21:10:48.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577396,1715116248912,-521.62,0.00019178,2,"2024-05-07T21:10:48.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577398,1715116248923,-500.0,0.00019178,2,"2024-05-07T21:10:48.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577400,1715116248932,-500.0,0.00019178,2,"2024-05-07T21:10:48.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577402,1715116248943,-500.0,0.00019178,2,"2024-05-07T21:10:48.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577404,1715116248953,-500.0,0.00019178,2,"2024-05-07T21:10:48.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577406,1715116248963,-504.84358767,0.00019178,2,"2024-05-07T21:10:48.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577408,1715116248973,-500.0,0.00019178,2,"2024-05-07T21:10:48.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577410,1715116248982,-509.31,0.00019178,2,"2024-05-07T21:10:48.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577412,1715116248993,-500.0,0.00019178,2,"2024-05-07T21:10:48.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577414,1715116249003,-500.0,0.00019178,2,"2024-05-07T21:10:49.003",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577416,1715116249013,-500.0,0.00019178,2,"2024-05-07T21:10:49.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577418,1715116249025,-500.0,0.00019178,2,"2024-05-07T21:10:49.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577420,1715116249035,-278.13,0.00019178,2,"2024-05-07T21:10:49.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577422,1715116249046,-500.0,0.00019178,2,"2024-05-07T21:10:49.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577424,1715116249057,-500.0,0.00019178,2,"2024-05-07T21:10:49.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577426,1715116249067,-500.0,0.00019178,2,"2024-05-07T21:10:49.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577428,1715116249077,-500.0,0.00019178,2,"2024-05-07T21:10:49.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577430,1715116249086,-506.55275295,0.00019178,2,"2024-05-07T21:10:49.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577432,1715116249096,-500.0,0.00019178,2,"2024-05-07T21:10:49.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577434,1715116249106,-500.0,0.00019178,2,"2024-05-07T21:10:49.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577436,1715116249116,-500.0,0.00019178,2,"2024-05-07T21:10:49.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577438,1715116249126,-479.58714947,0.00019178,2,"2024-05-07T21:10:49.126",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577440,1715116249136,-500.0,0.00019178,2,"2024-05-07T21:10:49.136",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577442,1715116249146,-543.64,0.00019178,2,"2024-05-07T21:10:49.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577444,1715116249157,-500.0,0.00019178,2,"2024-05-07T21:10:49.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577446,1715116249167,-500.0,0.00019178,2,"2024-05-07T21:10:49.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577448,1715116249177,-500.0,0.00019178,2,"2024-05-07T21:10:49.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577450,1715116249187,-500.0,0.00019178,2,"2024-05-07T21:10:49.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577452,1715116249197,-500.0,0.00019178,2,"2024-05-07T21:10:49.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577454,1715116249207,-500.0,0.00019178,2,"2024-05-07T21:10:49.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577456,1715116249217,-551.88,0.00019178,2,"2024-05-07T21:10:49.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577458,1715116249227,-500.0,0.00019178,2,"2024-05-07T21:10:49.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577460,1715116249237,-500.0,0.00019178,2,"2024-05-07T21:10:49.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577462,1715116249248,-500.0,0.00019178,2,"2024-05-07T21:10:49.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577464,1715116249258,-500.0,0.00019178,2,"2024-05-07T21:10:49.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577466,1715116249268,-507.71755899,0.00019178,2,"2024-05-07T21:10:49.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577468,1715116249278,-500.0,0.00019178,2,"2024-05-07T21:10:49.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577470,1715116249288,-500.0,0.00019178,2,"2024-05-07T21:10:49.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577472,1715116249298,-500.0,0.00019178,2,"2024-05-07T21:10:49.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577474,1715116249308,-500.0,0.00019178,2,"2024-05-07T21:10:49.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577476,1715116249318,-500.0,0.00019178,2,"2024-05-07T21:10:49.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577478,1715116249328,-500.0,0.00019178,2,"2024-05-07T21:10:49.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577480,1715116249338,-500.0,0.00019178,2,"2024-05-07T21:10:49.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577482,1715116249348,-500.0,0.00019178,2,"2024-05-07T21:10:49.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577484,1715116249358,-500.0,0.00019178,2,"2024-05-07T21:10:49.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577486,1715116249372,-500.0,0.00019178,2,"2024-05-07T21:10:49.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577488,1715116249382,-500.0,0.00019178,2,"2024-05-07T21:10:49.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577491,1715116249393,-500.0,0.00019178,2,"2024-05-07T21:10:49.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577492,1715116249403,-500.0,0.00019178,2,"2024-05-07T21:10:49.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577495,1715116249413,-500.0,0.00019178,2,"2024-05-07T21:10:49.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577496,1715116249423,-506.6020568,0.00019178,2,"2024-05-07T21:10:49.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577499,1715116249433,-500.0,0.00019178,2,"2024-05-07T21:10:49.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577500,1715116249443,-500.0,0.00019178,2,"2024-05-07T21:10:49.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577502,1715116249453,-507.83350392,0.00019178,2,"2024-05-07T21:10:49.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577504,1715116249463,-500.0,0.00019178,2,"2024-05-07T21:10:49.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577507,1715116249473,-500.0,0.00019178,2,"2024-05-07T21:10:49.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577509,1715116249483,-500.0,0.00019178,2,"2024-05-07T21:10:49.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577511,1715116249493,-500.0,0.00019178,2,"2024-05-07T21:10:49.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577513,1715116249503,-470.7112991,0.00019178,2,"2024-05-07T21:10:49.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577514,1715116249513,-500.0,0.00019178,2,"2024-05-07T21:10:49.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577517,1715116249527,-500.0,0.00019178,2,"2024-05-07T21:10:49.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577519,1715116249537,-500.0,0.00019178,2,"2024-05-07T21:10:49.537",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577521,1715116249547,-500.0,0.00019178,2,"2024-05-07T21:10:49.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577523,1715116249557,-500.0,0.00019178,2,"2024-05-07T21:10:49.557",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577525,1715116249568,-500.0,0.00019178,2,"2024-05-07T21:10:49.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577527,1715116249578,-500.0,0.00019178,2,"2024-05-07T21:10:49.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577529,1715116249588,-500.0,0.00019178,2,"2024-05-07T21:10:49.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577531,1715116249599,-500.0,0.00019178,2,"2024-05-07T21:10:49.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577533,1715116249609,-500.0,0.00019178,2,"2024-05-07T21:10:49.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577535,1715116249619,-526.44076019,0.00019178,2,"2024-05-07T21:10:49.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577537,1715116249630,-500.0,0.00019178,2,"2024-05-07T21:10:49.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577539,1715116249639,-500.0,0.00019178,2,"2024-05-07T21:10:49.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577541,1715116249649,-500.0,0.00019178,2,"2024-05-07T21:10:49.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577543,1715116249660,-500.0,0.00019178,2,"2024-05-07T21:10:49.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577545,1715116249670,-500.0,0.00019178,2,"2024-05-07T21:10:49.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577547,1715116249680,-500.0,0.00019178,2,"2024-05-07T21:10:49.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577549,1715116249691,-500.0,0.00019178,2,"2024-05-07T21:10:49.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577551,1715116249701,-500.0,0.00019178,2,"2024-05-07T21:10:49.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577553,1715116249711,-500.0,0.00019178,2,"2024-05-07T21:10:49.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577555,1715116249722,-500.0,0.00019178,2,"2024-05-07T21:10:49.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577557,1715116249733,-565.58,0.00019178,2,"2024-05-07T21:10:49.733",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577559,1715116249744,-500.0,0.00019178,2,"2024-05-07T21:10:49.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577561,1715116249754,-500.0,0.00019178,2,"2024-05-07T21:10:49.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577563,1715116249764,-500.0,0.00019178,2,"2024-05-07T21:10:49.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577565,1715116249774,-500.0,0.00019178,2,"2024-05-07T21:10:49.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577567,1715116249784,-500.0,0.00019178,2,"2024-05-07T21:10:49.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577569,1715116249796,-500.0,0.00019178,2,"2024-05-07T21:10:49.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577571,1715116249807,-500.0,0.00019178,2,"2024-05-07T21:10:49.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577574,1715116249818,-500.0,0.00019178,2,"2024-05-07T21:10:49.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577575,1715116249833,-647.43,0.00019178,2,"2024-05-07T21:10:49.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577578,1715116249844,-500.0,0.00019178,2,"2024-05-07T21:10:49.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577580,1715116249854,-500.0,0.00019178,2,"2024-05-07T21:10:49.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577582,1715116249866,-513.3,0.00019178,2,"2024-05-07T21:10:49.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577584,1715116249876,-500.0,0.00019178,2,"2024-05-07T21:10:49.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577586,1715116249887,-500.0,0.00019178,2,"2024-05-07T21:10:49.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577588,1715116249899,-500.0,0.00019178,2,"2024-05-07T21:10:49.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577589,1715116249910,-500.0,0.00019178,2,"2024-05-07T21:10:49.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577591,1715116249921,-500.0,0.00019178,2,"2024-05-07T21:10:49.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577593,1715116249931,-500.0,0.00019178,2,"2024-05-07T21:10:49.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577595,1715116249942,-500.0,0.00019178,2,"2024-05-07T21:10:49.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577598,1715116249953,-500.0,0.00019178,2,"2024-05-07T21:10:49.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577600,1715116249963,-500.0,0.00019178,2,"2024-05-07T21:10:49.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577602,1715116249974,-500.0,0.00019178,2,"2024-05-07T21:10:49.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577604,1715116249984,-232.57,0.00019178,2,"2024-05-07T21:10:49.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577606,1715116249994,-500.0,0.00019178,2,"2024-05-07T21:10:49.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577607,1715116250005,-500.0,0.00019178,2,"2024-05-07T21:10:50.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577609,1715116250015,-500.0,0.00019178,2,"2024-05-07T21:10:50.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577611,1715116250026,-456.38280011,0.00019178,2,"2024-05-07T21:10:50.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577614,1715116250037,-500.0,0.00019178,2,"2024-05-07T21:10:50.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577616,1715116250047,-500.0,0.00019178,2,"2024-05-07T21:10:50.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577617,1715116250057,-500.0,0.00019178,2,"2024-05-07T21:10:50.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577618,1715116250067,-500.0,0.00019178,2,"2024-05-07T21:10:50.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577619,1715116250077,-500.0,0.00019178,2,"2024-05-07T21:10:50.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577620,1715116250086,-500.0,0.00019178,2,"2024-05-07T21:10:50.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577621,1715116250098,-500.0,0.00019178,2,"2024-05-07T21:10:50.098",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577622,1715116250108,-500.0,0.00019178,2,"2024-05-07T21:10:50.108",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577623,1715116250118,-500.0,0.00019178,2,"2024-05-07T21:10:50.118",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577624,1715116250127,-504.94,0.00019178,2,"2024-05-07T21:10:50.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577625,1715116250137,-640.92,0.00019178,2,"2024-05-07T21:10:50.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577626,1715116250146,-398.98622685,0.00019178,2,"2024-05-07T21:10:50.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577627,1715116250156,-500.0,0.00019178,2,"2024-05-07T21:10:50.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577629,1715116250166,-500.0,0.00019178,2,"2024-05-07T21:10:50.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577631,1715116250176,-500.0,0.00019178,2,"2024-05-07T21:10:50.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577633,1715116250186,-500.0,0.00019178,2,"2024-05-07T21:10:50.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577635,1715116250196,-500.0,0.00019178,2,"2024-05-07T21:10:50.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577637,1715116250206,-500.0,0.00019178,2,"2024-05-07T21:10:50.206",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577639,1715116250216,-538.44,0.00019178,2,"2024-05-07T21:10:50.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577641,1715116250226,-500.0,0.00019178,2,"2024-05-07T21:10:50.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577643,1715116250237,-500.0,0.00019178,2,"2024-05-07T21:10:50.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577645,1715116250247,-500.0,0.00019178,2,"2024-05-07T21:10:50.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577647,1715116250257,-500.0,0.00019178,2,"2024-05-07T21:10:50.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577649,1715116250267,-500.0,0.00019178,2,"2024-05-07T21:10:50.267",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577651,1715116250278,-500.0,0.00019178,2,"2024-05-07T21:10:50.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577653,1715116250288,-500.0,0.00019178,2,"2024-05-07T21:10:50.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577655,1715116250299,-500.0,0.00019178,2,"2024-05-07T21:10:50.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577657,1715116250308,-500.0,0.00019178,2,"2024-05-07T21:10:50.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577659,1715116250318,-500.0,0.00019178,2,"2024-05-07T21:10:50.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577661,1715116250328,-500.0,0.00019178,2,"2024-05-07T21:10:50.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577663,1715116250339,-479.74865038,0.00019178,2,"2024-05-07T21:10:50.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577665,1715116250349,-560.65,0.00019178,2,"2024-05-07T21:10:50.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577667,1715116250360,-500.0,0.00019178,2,"2024-05-07T21:10:50.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577669,1715116250373,-500.0,0.00019178,2,"2024-05-07T21:10:50.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577671,1715116250383,-698.76,0.00019178,2,"2024-05-07T21:10:50.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577673,1715116250393,-500.0,0.00019178,2,"2024-05-07T21:10:50.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577675,1715116250404,-500.0,0.00019178,2,"2024-05-07T21:10:50.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577677,1715116250414,-500.0,0.00019178,2,"2024-05-07T21:10:50.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577679,1715116250425,-500.0,0.00019178,2,"2024-05-07T21:10:50.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577681,1715116250435,-500.0,0.00019178,2,"2024-05-07T21:10:50.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577683,1715116250445,-500.0,0.00019178,2,"2024-05-07T21:10:50.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577685,1715116250456,-545.27,0.00019178,2,"2024-05-07T21:10:50.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577687,1715116250466,-500.0,0.00019178,2,"2024-05-07T21:10:50.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577689,1715116250477,-500.0,0.00019178,2,"2024-05-07T21:10:50.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577691,1715116250488,-500.0,0.00019178,2,"2024-05-07T21:10:50.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577693,1715116250498,-488.8,0.00019178,2,"2024-05-07T21:10:50.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577695,1715116250508,-500.0,0.00019178,2,"2024-05-07T21:10:50.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577697,1715116250519,-500.0,0.00019178,2,"2024-05-07T21:10:50.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577699,1715116250529,-5824.25,0.00019178,2,"2024-05-07T21:10:50.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577716,1715116250687,-500.0,0.00019178,2,"2024-05-07T21:10:50.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577718,1715116250702,-500.0,0.00019178,2,"2024-05-07T21:10:50.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577720,1715116250713,-500.0,0.00019178,2,"2024-05-07T21:10:50.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577723,1715116250723,-500.0,0.00019178,2,"2024-05-07T21:10:50.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577725,1715116250734,-601.9,0.00019178,2,"2024-05-07T21:10:50.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577727,1715116250744,-500.0,0.00019178,2,"2024-05-07T21:10:50.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577729,1715116250754,-500.0,0.00019178,2,"2024-05-07T21:10:50.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577731,1715116250764,-500.0,0.00019178,2,"2024-05-07T21:10:50.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577733,1715116250776,-500.0,0.00019178,2,"2024-05-07T21:10:50.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577735,1715116250788,-500.0,0.00019178,2,"2024-05-07T21:10:50.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577737,1715116250798,-601.03,0.00019178,2,"2024-05-07T21:10:50.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577739,1715116250810,-500.0,0.00019178,2,"2024-05-07T21:10:50.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577741,1715116250820,-500.0,0.00019178,2,"2024-05-07T21:10:50.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577743,1715116250832,-500.0,0.00019178,2,"2024-05-07T21:10:50.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577745,1715116250843,-520.98,0.00019178,2,"2024-05-07T21:10:50.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577747,1715116250853,-500.0,0.00019178,2,"2024-05-07T21:10:50.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577749,1715116250864,-664.01,0.00019178,2,"2024-05-07T21:10:50.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577751,1715116250875,-500.0,0.00019178,2,"2024-05-07T21:10:50.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577753,1715116250888,-500.0,0.00019178,2,"2024-05-07T21:10:50.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577755,1715116250898,-500.0,0.00019178,2,"2024-05-07T21:10:50.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577757,1715116250910,-500.0,0.00019178,2,"2024-05-07T21:10:50.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577759,1715116250920,-500.0,0.00019178,2,"2024-05-07T21:10:50.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577761,1715116250931,-500.0,0.00019178,2,"2024-05-07T21:10:50.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577763,1715116250941,-500.0,0.00019178,2,"2024-05-07T21:10:50.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577765,1715116250951,-500.0,0.00019178,2,"2024-05-07T21:10:50.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577767,1715116250961,-500.0,0.00019178,2,"2024-05-07T21:10:50.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577769,1715116250972,-500.0,0.00019178,2,"2024-05-07T21:10:50.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577771,1715116250983,-701.0,0.00019178,2,"2024-05-07T21:10:50.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577773,1715116250993,-500.0,0.00019178,2,"2024-05-07T21:10:50.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577775,1715116251004,-588.95,0.00019178,2,"2024-05-07T21:10:51.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577777,1715116251014,-500.0,0.00019178,2,"2024-05-07T21:10:51.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577779,1715116251025,-681.84,0.00019178,2,"2024-05-07T21:10:51.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577781,1715116251035,-500.0,0.00019178,2,"2024-05-07T21:10:51.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577783,1715116251046,-500.0,0.00019178,2,"2024-05-07T21:10:51.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577785,1715116251056,-500.0,0.00019178,2,"2024-05-07T21:10:51.056",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577787,1715116251067,-500.0,0.00019178,2,"2024-05-07T21:10:51.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577789,1715116251078,-500.0,0.00019178,2,"2024-05-07T21:10:51.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577791,1715116251088,-500.0,0.00019178,2,"2024-05-07T21:10:51.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577793,1715116251098,-500.0,0.00019178,2,"2024-05-07T21:10:51.098",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577795,1715116251108,-625.31,0.00019178,2,"2024-05-07T21:10:51.108",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577797,1715116251119,-500.0,0.00019178,2,"2024-05-07T21:10:51.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577799,1715116251129,-500.0,0.00019178,2,"2024-05-07T21:10:51.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577801,1715116251140,-500.0,0.00019178,2,"2024-05-07T21:10:51.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577804,1715116251150,-500.0,0.00019178,2,"2024-05-07T21:10:51.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577806,1715116251161,-500.0,0.00019178,2,"2024-05-07T21:10:51.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577808,1715116251171,-500.0,0.00019178,2,"2024-05-07T21:10:51.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577810,1715116251181,-500.0,0.00019178,2,"2024-05-07T21:10:51.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577812,1715116251192,-500.0,0.00019178,2,"2024-05-07T21:10:51.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577814,1715116251202,-543.07,0.00019178,2,"2024-05-07T21:10:51.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577816,1715116251212,-500.0,0.00019178,2,"2024-05-07T21:10:51.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577818,1715116251223,-500.0,0.00019178,2,"2024-05-07T21:10:51.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577820,1715116251233,-500.0,0.00019178,2,"2024-05-07T21:10:51.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577822,1715116251244,-500.0,0.00019178,2,"2024-05-07T21:10:51.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577824,1715116251254,-647.1,0.00019178,2,"2024-05-07T21:10:51.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577826,1715116251264,-500.0,0.00019178,2,"2024-05-07T21:10:51.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577828,1715116251276,-500.0,0.00019178,2,"2024-05-07T21:10:51.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577830,1715116251286,-580.17,0.00019178,2,"2024-05-07T21:10:51.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577832,1715116251296,-500.0,0.00019178,2,"2024-05-07T21:10:51.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577834,1715116251307,-500.0,0.00019178,2,"2024-05-07T21:10:51.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577836,1715116251318,-500.0,0.00019178,2,"2024-05-07T21:10:51.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577838,1715116251328,-500.0,0.00019178,2,"2024-05-07T21:10:51.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577840,1715116251338,-500.0,0.00019178,2,"2024-05-07T21:10:51.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577842,1715116251349,-500.0,0.00019178,2,"2024-05-07T21:10:51.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577844,1715116251359,-500.0,0.00019178,2,"2024-05-07T21:10:51.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577846,1715116251371,-500.0,0.00019178,2,"2024-05-07T21:10:51.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577848,1715116251382,-500.0,0.00019178,2,"2024-05-07T21:10:51.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577850,1715116251393,-500.0,0.00019178,2,"2024-05-07T21:10:51.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577852,1715116251404,-500.0,0.00019178,2,"2024-05-07T21:10:51.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577855,1715116251415,-1530.09,0.00019178,2,"2024-05-07T21:10:51.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577856,1715116251425,-500.0,0.00019178,2,"2024-05-07T21:10:51.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577858,1715116251435,-500.0,0.00019178,2,"2024-05-07T21:10:51.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577861,1715116251446,-500.0,0.00019178,2,"2024-05-07T21:10:51.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577863,1715116251456,-500.0,0.00019178,2,"2024-05-07T21:10:51.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577865,1715116251467,-1240.89,0.00019178,2,"2024-05-07T21:10:51.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577867,1715116251478,-500.0,0.00019178,2,"2024-05-07T21:10:51.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577869,1715116251489,-500.0,0.00019178,2,"2024-05-07T21:10:51.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577871,1715116251499,-500.0,0.00019178,2,"2024-05-07T21:10:51.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577873,1715116251509,-500.0,0.00019178,2,"2024-05-07T21:10:51.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577875,1715116251519,-500.0,0.00019178,2,"2024-05-07T21:10:51.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577877,1715116251529,-500.0,0.00019178,2,"2024-05-07T21:10:51.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577879,1715116251539,-500.0,0.00019178,2,"2024-05-07T21:10:51.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577881,1715116251548,-500.0,0.00019178,2,"2024-05-07T21:10:51.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577883,1715116251559,-500.0,0.00019178,2,"2024-05-07T21:10:51.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577885,1715116251570,-500.0,0.00019178,2,"2024-05-07T21:10:51.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577887,1715116251580,-1524.04,0.00019178,2,"2024-05-07T21:10:51.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577889,1715116251591,-500.0,0.00019178,2,"2024-05-07T21:10:51.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577891,1715116251601,-644.86,0.00019178,2,"2024-05-07T21:10:51.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577893,1715116251610,-500.0,0.00019178,2,"2024-05-07T21:10:51.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577895,1715116251621,-500.0,0.00019178,2,"2024-05-07T21:10:51.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577897,1715116251630,-5042.93,0.00019178,2,"2024-05-07T21:10:51.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577899,1715116251640,-500.0,0.00019178,2,"2024-05-07T21:10:51.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577901,1715116251650,-500.0,0.00019178,2,"2024-05-07T21:10:51.650",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577903,1715116251660,-500.0,0.00019178,2,"2024-05-07T21:10:51.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577905,1715116251670,-633.32,0.00019178,2,"2024-05-07T21:10:51.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577907,1715116251680,-500.0,0.00019178,2,"2024-05-07T21:10:51.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577909,1715116251690,-500.0,0.00019178,2,"2024-05-07T21:10:51.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577911,1715116251700,-500.0,0.00019178,2,"2024-05-07T21:10:51.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577913,1715116251710,-500.0,0.00019178,2,"2024-05-07T21:10:51.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577915,1715116251722,-500.0,0.00019178,2,"2024-05-07T21:10:51.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577918,1715116251732,-500.0,0.00019178,2,"2024-05-07T21:10:51.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577920,1715116251741,-427.08496432,0.00019178,2,"2024-05-07T21:10:51.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577922,1715116251751,-546.32,0.00019178,2,"2024-05-07T21:10:51.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577924,1715116251762,-500.0,0.00019178,2,"2024-05-07T21:10:51.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577926,1715116251772,-500.0,0.00019178,2,"2024-05-07T21:10:51.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577928,1715116251782,-2029.86,0.00019178,2,"2024-05-07T21:10:51.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577930,1715116251792,-596.24,0.00019178,2,"2024-05-07T21:10:51.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577932,1715116251802,-684.17,0.00019178,2,"2024-05-07T21:10:51.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577934,1715116251812,-1243.79,0.00019178,2,"2024-05-07T21:10:51.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577936,1715116251823,-163.73003785,0.00019178,2,"2024-05-07T21:10:51.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577938,1715116251835,-500.0,0.00019178,2,"2024-05-07T21:10:51.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577940,1715116251845,-500.0,0.00019178,2,"2024-05-07T21:10:51.845",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577942,1715116251855,-2732.29,0.00019178,2,"2024-05-07T21:10:51.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577944,1715116251865,-500.0,0.00019178,2,"2024-05-07T21:10:51.865",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577946,1715116251875,-658.76,0.00019178,2,"2024-05-07T21:10:51.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577948,1715116251884,-859.21,0.00019178,2,"2024-05-07T21:10:51.884",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577950,1715116251895,-500.0,0.00019178,2,"2024-05-07T21:10:51.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577952,1715116251907,-500.0,0.00019178,2,"2024-05-07T21:10:51.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577954,1715116251919,-558.57,0.00019178,2,"2024-05-07T21:10:51.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577956,1715116251929,-2017.79,0.00019178,2,"2024-05-07T21:10:51.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577958,1715116251939,-500.0,0.00019178,2,"2024-05-07T21:10:51.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577960,1715116251949,-664.22,0.00019178,2,"2024-05-07T21:10:51.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577962,1715116251959,-500.0,0.00019178,2,"2024-05-07T21:10:51.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577965,1715116251969,-500.0,0.00019178,2,"2024-05-07T21:10:51.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577967,1715116251980,-500.0,0.00019178,2,"2024-05-07T21:10:51.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577969,1715116251989,-602.95,0.00019178,2,"2024-05-07T21:10:51.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577971,1715116252001,-500.0,0.00019178,2,"2024-05-07T21:10:52.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577973,1715116252011,-500.0,0.00019178,2,"2024-05-07T21:10:52.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577975,1715116252022,-500.0,0.00019178,2,"2024-05-07T21:10:52.022",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577977,1715116252032,-500.0,0.00019178,2,"2024-05-07T21:10:52.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577979,1715116252042,-711.2,0.00019178,2,"2024-05-07T21:10:52.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577981,1715116252052,-500.0,0.00019178,2,"2024-05-07T21:10:52.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577983,1715116252062,-500.0,0.00019178,2,"2024-05-07T21:10:52.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577985,1715116252073,-500.0,0.00019178,2,"2024-05-07T21:10:52.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577987,1715116252083,-3691.57,0.00019178,2,"2024-05-07T21:10:52.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577989,1715116252093,-500.0,0.00019178,2,"2024-05-07T21:10:52.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577991,1715116252103,-693.02,0.00019178,2,"2024-05-07T21:10:52.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577993,1715116252114,-644.14,0.00019178,2,"2024-05-07T21:10:52.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577995,1715116252124,-500.0,0.00019178,2,"2024-05-07T21:10:52.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577997,1715116252134,-500.0,0.00019178,2,"2024-05-07T21:10:52.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326577999,1715116252144,-1359.85,0.00019178,2,"2024-05-07T21:10:52.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578001,1715116252154,-500.0,0.00019178,2,"2024-05-07T21:10:52.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578003,1715116252164,-500.0,0.00019178,2,"2024-05-07T21:10:52.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578005,1715116252174,-692.31,0.00019178,2,"2024-05-07T21:10:52.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578007,1715116252184,-500.0,0.00019178,2,"2024-05-07T21:10:52.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578009,1715116252194,-500.0,0.00019178,2,"2024-05-07T21:10:52.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578011,1715116252204,-500.0,0.00019178,2,"2024-05-07T21:10:52.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578013,1715116252214,-500.0,0.00019178,2,"2024-05-07T21:10:52.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578015,1715116252224,-500.0,0.00019178,2,"2024-05-07T21:10:52.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578017,1715116252234,-500.0,0.00019178,2,"2024-05-07T21:10:52.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578019,1715116252245,-500.0,0.00019178,2,"2024-05-07T21:10:52.245",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578021,1715116252256,-547.78,0.00019178,2,"2024-05-07T21:10:52.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578023,1715116252267,-500.0,0.00019178,2,"2024-05-07T21:10:52.267",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578025,1715116252278,-3284.08,0.00019178,2,"2024-05-07T21:10:52.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578027,1715116252288,-500.0,0.00019178,2,"2024-05-07T21:10:52.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578029,1715116252298,-500.0,0.00019178,2,"2024-05-07T21:10:52.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578032,1715116252309,-500.0,0.00019178,2,"2024-05-07T21:10:52.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578034,1715116252320,-565.83,0.00019178,2,"2024-05-07T21:10:52.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578036,1715116252330,-923.1,0.00019178,2,"2024-05-07T21:10:52.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578038,1715116252340,-564.63,0.00019178,2,"2024-05-07T21:10:52.340",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578040,1715116252350,-500.0,0.00019178,2,"2024-05-07T21:10:52.350",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578042,1715116252360,-500.0,0.00019178,2,"2024-05-07T21:10:52.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578044,1715116252373,-500.0,0.00019178,2,"2024-05-07T21:10:52.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578046,1715116252383,-500.0,0.00019178,2,"2024-05-07T21:10:52.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578048,1715116252392,-500.0,0.00019178,2,"2024-05-07T21:10:52.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578050,1715116252402,-1065.91,0.00019178,2,"2024-05-07T21:10:52.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578052,1715116252411,-500.0,0.00019178,2,"2024-05-07T21:10:52.411",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578054,1715116252421,-790.45,0.00019178,2,"2024-05-07T21:10:52.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578056,1715116252431,-500.0,0.00019178,2,"2024-05-07T21:10:52.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578058,1715116252441,-500.0,0.00019178,2,"2024-05-07T21:10:52.441",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578060,1715116252451,-1276.41,0.00019178,2,"2024-05-07T21:10:52.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578062,1715116252461,-500.0,0.00019178,2,"2024-05-07T21:10:52.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578064,1715116252471,-986.6,0.00019178,2,"2024-05-07T21:10:52.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578066,1715116252480,-500.0,0.00019178,2,"2024-05-07T21:10:52.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578068,1715116252490,-500.0,0.00019178,2,"2024-05-07T21:10:52.490",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578070,1715116252500,-500.0,0.00019178,2,"2024-05-07T21:10:52.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578072,1715116252510,-541.48,0.00019178,2,"2024-05-07T21:10:52.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578074,1715116252519,-500.0,0.00019178,2,"2024-05-07T21:10:52.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578076,1715116252532,-500.0,0.00019178,2,"2024-05-07T21:10:52.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578078,1715116252542,-500.0,0.00019178,2,"2024-05-07T21:10:52.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578080,1715116252551,-500.0,0.00019178,2,"2024-05-07T21:10:52.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578082,1715116252562,-500.0,0.00019178,2,"2024-05-07T21:10:52.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578084,1715116252572,-607.24,0.00019178,2,"2024-05-07T21:10:52.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578085,1715116252582,-500.0,0.00019178,2,"2024-05-07T21:10:52.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578086,1715116252592,-500.0,0.00019178,2,"2024-05-07T21:10:52.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578087,1715116252602,-1207.16,0.00019178,2,"2024-05-07T21:10:52.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578088,1715116252613,-500.0,0.00019178,2,"2024-05-07T21:10:52.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578089,1715116252623,-500.0,0.00019178,2,"2024-05-07T21:10:52.623",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578090,1715116252633,-500.0,0.00019178,2,"2024-05-07T21:10:52.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578091,1715116252642,-533.07,0.00019178,2,"2024-05-07T21:10:52.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578092,1715116252656,-500.0,0.00019178,2,"2024-05-07T21:10:52.656",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578093,1715116252666,-500.0,0.00019178,2,"2024-05-07T21:10:52.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578095,1715116252677,-500.0,0.00019178,2,"2024-05-07T21:10:52.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578096,1715116252687,-617.79,0.00019178,2,"2024-05-07T21:10:52.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578099,1715116252697,-500.0,0.00019178,2,"2024-05-07T21:10:52.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578101,1715116252707,-500.0,0.00019178,2,"2024-05-07T21:10:52.707",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578103,1715116252717,-847.88,0.00019178,2,"2024-05-07T21:10:52.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578105,1715116252727,-500.0,0.00019178,2,"2024-05-07T21:10:52.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578107,1715116252737,-500.0,0.00019178,2,"2024-05-07T21:10:52.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578109,1715116252747,-500.0,0.00019178,2,"2024-05-07T21:10:52.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578111,1715116252757,-736.73,0.00019178,2,"2024-05-07T21:10:52.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578113,1715116252767,-500.0,0.00019178,2,"2024-05-07T21:10:52.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578115,1715116252780,-500.0,0.00019178,2,"2024-05-07T21:10:52.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578117,1715116252790,-500.0,0.00019178,2,"2024-05-07T21:10:52.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578119,1715116252800,-500.0,0.00019178,2,"2024-05-07T21:10:52.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578121,1715116252811,-500.0,0.00019178,2,"2024-05-07T21:10:52.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578123,1715116252822,-500.0,0.00019178,2,"2024-05-07T21:10:52.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578125,1715116252835,-568.79,0.00019178,2,"2024-05-07T21:10:52.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578127,1715116252846,-500.0,0.00019178,2,"2024-05-07T21:10:52.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578129,1715116252857,-996.11,0.00019178,2,"2024-05-07T21:10:52.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578131,1715116252867,-500.0,0.00019178,2,"2024-05-07T21:10:52.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578133,1715116252877,-500.0,0.00019178,2,"2024-05-07T21:10:52.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578135,1715116252887,-500.0,0.00019178,2,"2024-05-07T21:10:52.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578137,1715116252898,-500.0,0.00019178,2,"2024-05-07T21:10:52.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578139,1715116252912,-500.0,0.00019178,2,"2024-05-07T21:10:52.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578141,1715116252923,-939.79,0.00019178,2,"2024-05-07T21:10:52.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578143,1715116252933,-2274.89,0.00019178,2,"2024-05-07T21:10:52.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578145,1715116252944,-500.0,0.00019178,2,"2024-05-07T21:10:52.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578147,1715116252955,-500.0,0.00019178,2,"2024-05-07T21:10:52.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578149,1715116252967,-547.69,0.00019178,2,"2024-05-07T21:10:52.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578151,1715116252977,-500.0,0.00019178,2,"2024-05-07T21:10:52.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578153,1715116252988,-500.0,0.00019178,2,"2024-05-07T21:10:52.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578155,1715116252998,-500.0,0.00019178,2,"2024-05-07T21:10:52.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578157,1715116253008,-500.0,0.00019178,2,"2024-05-07T21:10:53.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578159,1715116253019,-500.0,0.00019178,2,"2024-05-07T21:10:53.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578161,1715116253029,-1726.63,0.00019178,2,"2024-05-07T21:10:53.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578163,1715116253039,-500.0,0.00019178,2,"2024-05-07T21:10:53.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578165,1715116253050,-500.0,0.00019178,2,"2024-05-07T21:10:53.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578167,1715116253060,-841.06,0.00019178,2,"2024-05-07T21:10:53.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578169,1715116253070,-500.0,0.00019178,2,"2024-05-07T21:10:53.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578171,1715116253080,-1393.26,0.00019178,2,"2024-05-07T21:10:53.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578173,1715116253090,-1516.8,0.00019178,2,"2024-05-07T21:10:53.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578175,1715116253100,-311.76340033,0.00019178,2,"2024-05-07T21:10:53.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578177,1715116253110,-1128.38,0.00019178,2,"2024-05-07T21:10:53.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578180,1715116253120,-730.82,0.00019178,2,"2024-05-07T21:10:53.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578182,1715116253131,-500.0,0.00019178,2,"2024-05-07T21:10:53.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578184,1715116253141,-500.0,0.00019178,2,"2024-05-07T21:10:53.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578186,1715116253152,-500.0,0.00019178,2,"2024-05-07T21:10:53.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578187,1715116253162,-500.0,0.00019178,2,"2024-05-07T21:10:53.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578190,1715116253172,-500.0,0.00019178,2,"2024-05-07T21:10:53.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578191,1715116253182,-500.0,0.00019178,2,"2024-05-07T21:10:53.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578193,1715116253192,-500.0,0.00019178,2,"2024-05-07T21:10:53.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578195,1715116253202,-500.0,0.00019178,2,"2024-05-07T21:10:53.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578198,1715116253212,-702.7,0.00019178,2,"2024-05-07T21:10:53.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578200,1715116253222,-582.78,0.00019178,2,"2024-05-07T21:10:53.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578202,1715116253233,-500.0,0.00019178,2,"2024-05-07T21:10:53.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578204,1715116253243,-500.0,0.00019178,2,"2024-05-07T21:10:53.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578210,1715116253297,-846.66,0.00019178,2,"2024-05-07T21:10:53.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578212,1715116253307,-500.0,0.00019178,2,"2024-05-07T21:10:53.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578214,1715116253317,-7271.32,0.00019178,2,"2024-05-07T21:10:53.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578216,1715116253328,-500.0,0.00019178,2,"2024-05-07T21:10:53.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578218,1715116253339,-500.0,0.00019178,2,"2024-05-07T21:10:53.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578220,1715116253349,-500.0,0.00019178,2,"2024-05-07T21:10:53.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578222,1715116253359,-500.0,0.00019178,2,"2024-05-07T21:10:53.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578224,1715116253373,-500.0,0.00019178,2,"2024-05-07T21:10:53.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578226,1715116253383,-959.96,0.00019178,2,"2024-05-07T21:10:53.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578228,1715116253393,-500.0,0.00019178,2,"2024-05-07T21:10:53.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578230,1715116253403,-500.0,0.00019178,2,"2024-05-07T21:10:53.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578232,1715116253413,-928.0,0.00019178,2,"2024-05-07T21:10:53.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578234,1715116253423,-500.0,0.00019178,2,"2024-05-07T21:10:53.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578236,1715116253434,-500.0,0.00019178,2,"2024-05-07T21:10:53.434",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578238,1715116253445,-1314.25,0.00019178,2,"2024-05-07T21:10:53.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578240,1715116253455,-500.0,0.00019178,2,"2024-05-07T21:10:53.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578242,1715116253465,-500.0,0.00019178,2,"2024-05-07T21:10:53.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578244,1715116253475,-500.0,0.00019178,2,"2024-05-07T21:10:53.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578246,1715116253484,-555.82,0.00019178,2,"2024-05-07T21:10:53.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578248,1715116253494,-535.14,0.00019178,2,"2024-05-07T21:10:53.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578250,1715116253503,-698.89,0.00019178,2,"2024-05-07T21:10:53.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578252,1715116253513,-500.0,0.00019178,2,"2024-05-07T21:10:53.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578254,1715116253523,-500.0,0.00019178,2,"2024-05-07T21:10:53.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578256,1715116253533,-570.32,0.00019178,2,"2024-05-07T21:10:53.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578258,1715116253543,-681.48,0.00019178,2,"2024-05-07T21:10:53.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578260,1715116253553,-500.0,0.00019178,2,"2024-05-07T21:10:53.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578261,1715116253563,-500.0,0.00019178,2,"2024-05-07T21:10:53.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578264,1715116253573,-500.0,0.00019178,2,"2024-05-07T21:10:53.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578266,1715116253583,-500.0,0.00019178,2,"2024-05-07T21:10:53.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578268,1715116253593,-575.34,0.00019178,2,"2024-05-07T21:10:53.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578270,1715116253603,-500.0,0.00019178,2,"2024-05-07T21:10:53.603",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578272,1715116253614,-529.68,0.00019178,2,"2024-05-07T21:10:53.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578274,1715116253624,-5182.99,0.00019178,2,"2024-05-07T21:10:53.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578276,1715116253634,-500.0,0.00019178,2,"2024-05-07T21:10:53.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578278,1715116253644,-500.0,0.00019178,2,"2024-05-07T21:10:53.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578280,1715116253654,-500.0,0.00019178,2,"2024-05-07T21:10:53.654",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578282,1715116253664,-500.0,0.00019178,2,"2024-05-07T21:10:53.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578284,1715116253674,-500.0,0.00019178,2,"2024-05-07T21:10:53.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578286,1715116253684,-1427.16,0.00019178,2,"2024-05-07T21:10:53.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578288,1715116253694,-500.0,0.00019178,2,"2024-05-07T21:10:53.694",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578290,1715116253703,-500.0,0.00019178,2,"2024-05-07T21:10:53.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578292,1715116253713,-500.0,0.00019178,2,"2024-05-07T21:10:53.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578294,1715116253723,-500.0,0.00019178,2,"2024-05-07T21:10:53.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578296,1715116253732,-570.82,0.00019178,2,"2024-05-07T21:10:53.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578298,1715116253743,-500.0,0.00019178,2,"2024-05-07T21:10:53.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578300,1715116253753,-500.0,0.00019178,2,"2024-05-07T21:10:53.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578302,1715116253764,-608.7,0.00019178,2,"2024-05-07T21:10:53.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578304,1715116253774,-500.0,0.00019178,2,"2024-05-07T21:10:53.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578306,1715116253784,-500.0,0.00019178,2,"2024-05-07T21:10:53.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578308,1715116253800,-696.71,0.00019178,2,"2024-05-07T21:10:53.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578310,1715116253812,-648.37,0.00019178,2,"2024-05-07T21:10:53.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578312,1715116253824,-500.0,0.00019178,2,"2024-05-07T21:10:53.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578314,1715116253837,-640.06,0.00019178,2,"2024-05-07T21:10:53.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578316,1715116253847,-500.0,0.00019178,2,"2024-05-07T21:10:53.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578318,1715116253858,-590.11,0.00019178,2,"2024-05-07T21:10:53.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578320,1715116253869,-1097.83,0.00019178,2,"2024-05-07T21:10:53.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578322,1715116253879,-766.14,0.00019178,2,"2024-05-07T21:10:53.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578324,1715116253889,-500.0,0.00019178,2,"2024-05-07T21:10:53.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578326,1715116253901,-184.97105714,0.00019178,2,"2024-05-07T21:10:53.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578328,1715116253912,-500.0,0.00019178,2,"2024-05-07T21:10:53.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578330,1715116253922,-500.0,0.00019178,2,"2024-05-07T21:10:53.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578332,1715116253932,-500.0,0.00019178,2,"2024-05-07T21:10:53.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578333,1715116253942,-500.0,0.00019178,2,"2024-05-07T21:10:53.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578334,1715116253952,-500.0,0.00019178,2,"2024-05-07T21:10:53.952",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578335,1715116253962,-500.0,0.00019178,2,"2024-05-07T21:10:53.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578336,1715116253973,-1381.85,0.00019178,2,"2024-05-07T21:10:53.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578337,1715116253984,-500.0,0.00019178,2,"2024-05-07T21:10:53.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578338,1715116253994,-500.0,0.00019178,2,"2024-05-07T21:10:53.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578339,1715116254004,-500.0,0.00019178,2,"2024-05-07T21:10:54.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578340,1715116254014,-500.0,0.00019178,2,"2024-05-07T21:10:54.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578341,1715116254024,-500.0,0.00019178,2,"2024-05-07T21:10:54.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578342,1715116254034,-500.0,0.00019178,2,"2024-05-07T21:10:54.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578343,1715116254044,-500.0,0.00019178,2,"2024-05-07T21:10:54.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578344,1715116254054,-500.0,0.00019178,2,"2024-05-07T21:10:54.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578345,1715116254065,-500.0,0.00019178,2,"2024-05-07T21:10:54.065",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578346,1715116254076,-640.61,0.00019178,2,"2024-05-07T21:10:54.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578347,1715116254086,-937.62,0.00019178,2,"2024-05-07T21:10:54.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578348,1715116254097,-1251.23,0.00019178,2,"2024-05-07T21:10:54.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578350,1715116254107,-500.0,0.00019178,2,"2024-05-07T21:10:54.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578352,1715116254117,-155.72,0.00019178,2,"2024-05-07T21:10:54.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578353,1715116254128,-312.35,0.00019178,2,"2024-05-07T21:10:54.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578354,1715116254138,-431.68,0.00019178,2,"2024-05-07T21:10:54.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578355,1715116254148,-154.37,0.00019178,2,"2024-05-07T21:10:54.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578356,1715116254158,-3215.07194604,0.00019191,2,"2024-05-07T21:10:54.158",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578357,1715116254169,-3876.01243216,0.000192,2,"2024-05-07T21:10:54.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578358,1715116254179,-748.83987816,0.00019208,2,"2024-05-07T21:10:54.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578359,1715116254189,-3932.31426273,0.00019208,2,"2024-05-07T21:10:54.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578360,1715116254200,-615.92750633,0.00019312,2,"2024-05-07T21:10:54.200",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578361,1715116254210,-379.47,0.00019452,2,"2024-05-07T21:10:54.210",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578362,1715116254220,-500.0,0.00019452,2,"2024-05-07T21:10:54.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578364,1715116254231,-402.26,0.00019452,2,"2024-05-07T21:10:54.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578366,1715116254241,-209.38,0.00019452,2,"2024-05-07T21:10:54.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578368,1715116254251,-181.37,0.00019452,2,"2024-05-07T21:10:54.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578370,1715116254261,-613.4,0.00019452,2,"2024-05-07T21:10:54.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578372,1715116254273,-500.0,0.00019452,2,"2024-05-07T21:10:54.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578374,1715116254283,-500.0,0.00019452,2,"2024-05-07T21:10:54.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578376,1715116254292,-500.0,0.00019452,2,"2024-05-07T21:10:54.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578378,1715116254302,-500.0,0.00019452,2,"2024-05-07T21:10:54.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578380,1715116254311,-500.28,0.00019452,2,"2024-05-07T21:10:54.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578382,1715116254321,-500.0,0.00019452,2,"2024-05-07T21:10:54.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578384,1715116254331,-500.0,0.00019452,2,"2024-05-07T21:10:54.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578387,1715116254343,-500.0,0.00019452,2,"2024-05-07T21:10:54.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578388,1715116254353,-500.0,0.00019452,2,"2024-05-07T21:10:54.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578390,1715116254362,-500.0,0.00019452,2,"2024-05-07T21:10:54.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578392,1715116254373,-500.0,0.00019452,2,"2024-05-07T21:10:54.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578394,1715116254382,-500.0,0.00019452,2,"2024-05-07T21:10:54.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578396,1715116254391,-500.0,0.00019452,2,"2024-05-07T21:10:54.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578398,1715116254401,-500.0,0.00019452,2,"2024-05-07T21:10:54.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578400,1715116254410,-500.0,0.00019452,2,"2024-05-07T21:10:54.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578402,1715116254420,-500.0,0.00019452,2,"2024-05-07T21:10:54.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578404,1715116254430,-500.0,0.00019452,2,"2024-05-07T21:10:54.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578406,1715116254440,-500.0,0.00019452,2,"2024-05-07T21:10:54.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578408,1715116254450,-500.0,0.00019452,2,"2024-05-07T21:10:54.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578410,1715116254459,-500.0,0.00019452,2,"2024-05-07T21:10:54.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578412,1715116254469,-500.0,0.00019452,2,"2024-05-07T21:10:54.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578414,1715116254478,-500.0,0.00019452,2,"2024-05-07T21:10:54.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578416,1715116254488,-500.0,0.00019452,2,"2024-05-07T21:10:54.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578418,1715116254497,-500.0,0.00019452,2,"2024-05-07T21:10:54.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578420,1715116254508,-500.0,0.00019452,2,"2024-05-07T21:10:54.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578422,1715116254518,-500.0,0.00019452,2,"2024-05-07T21:10:54.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578424,1715116254527,-264.47623084,0.00019452,2,"2024-05-07T21:10:54.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578426,1715116254536,-500.0,0.00019452,2,"2024-05-07T21:10:54.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578428,1715116254546,-500.0,0.00019452,2,"2024-05-07T21:10:54.546",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578430,1715116254556,-500.0,0.00019452,2,"2024-05-07T21:10:54.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578432,1715116254566,-500.0,0.00019452,2,"2024-05-07T21:10:54.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578434,1715116254575,-500.0,0.00019452,2,"2024-05-07T21:10:54.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578436,1715116254585,-234.35,0.00019452,2,"2024-05-07T21:10:54.585",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578438,1715116254595,-500.0,0.00019452,2,"2024-05-07T21:10:54.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578440,1715116254605,-500.0,0.00019452,2,"2024-05-07T21:10:54.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578442,1715116254614,-205.63,0.00019452,2,"2024-05-07T21:10:54.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578444,1715116254624,-500.0,0.00019452,2,"2024-05-07T21:10:54.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578446,1715116254634,-500.0,0.00019452,2,"2024-05-07T21:10:54.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578448,1715116254644,-500.0,0.00019452,2,"2024-05-07T21:10:54.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578450,1715116254654,-500.0,0.00019452,2,"2024-05-07T21:10:54.654",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578452,1715116254663,-179.55,0.00019452,2,"2024-05-07T21:10:54.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578454,1715116254673,-500.0,0.00019452,2,"2024-05-07T21:10:54.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578456,1715116254682,-500.0,0.00019452,2,"2024-05-07T21:10:54.682",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578458,1715116254692,-500.0,0.00019452,2,"2024-05-07T21:10:54.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578460,1715116254704,-225.25,0.00019452,2,"2024-05-07T21:10:54.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578462,1715116254715,-500.0,0.00019452,2,"2024-05-07T21:10:54.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578464,1715116254725,-500.0,0.00019452,2,"2024-05-07T21:10:54.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578466,1715116254735,-500.0,0.00019452,2,"2024-05-07T21:10:54.735",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578468,1715116254744,-500.0,0.00019452,2,"2024-05-07T21:10:54.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578470,1715116254754,-312.54,0.00019452,2,"2024-05-07T21:10:54.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578471,1715116254764,-500.0,0.00019452,2,"2024-05-07T21:10:54.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578472,1715116254774,-361.02,0.00019452,2,"2024-05-07T21:10:54.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578473,1715116254784,-500.0,0.00019452,2,"2024-05-07T21:10:54.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578474,1715116254794,-500.0,0.00019452,2,"2024-05-07T21:10:54.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578475,1715116254804,-500.0,0.00019452,2,"2024-05-07T21:10:54.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578476,1715116254813,-500.0,0.00019452,2,"2024-05-07T21:10:54.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578477,1715116254826,-500.0,0.00019452,2,"2024-05-07T21:10:54.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578478,1715116254838,-500.0,0.00019452,2,"2024-05-07T21:10:54.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578479,1715116254848,-500.0,0.00019452,2,"2024-05-07T21:10:54.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578480,1715116254858,-500.0,0.00019452,2,"2024-05-07T21:10:54.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578482,1715116254867,-500.0,0.00019452,2,"2024-05-07T21:10:54.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578484,1715116254879,-202.47,0.00019452,2,"2024-05-07T21:10:54.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578486,1715116254889,-500.0,0.00019452,2,"2024-05-07T21:10:54.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578487,1715116254899,-500.0,0.00019452,2,"2024-05-07T21:10:54.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578489,1715116254911,-500.0,0.00019452,2,"2024-05-07T21:10:54.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578492,1715116254922,-500.0,0.00019452,2,"2024-05-07T21:10:54.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578493,1715116254933,-500.0,0.00019452,2,"2024-05-07T21:10:54.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578495,1715116254943,-558.25,0.00019452,2,"2024-05-07T21:10:54.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578498,1715116254953,-500.0,0.00019452,2,"2024-05-07T21:10:54.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578499,1715116254963,-500.0,0.00019452,2,"2024-05-07T21:10:54.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578501,1715116254974,-500.0,0.00019452,2,"2024-05-07T21:10:54.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578503,1715116254984,-500.0,0.00019452,2,"2024-05-07T21:10:54.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578505,1715116254993,-500.0,0.00019452,2,"2024-05-07T21:10:54.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578507,1715116255003,-178.81,0.00019452,2,"2024-05-07T21:10:55.003",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578509,1715116255013,-500.0,0.00019452,2,"2024-05-07T21:10:55.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578511,1715116255023,-632.47,0.00019452,2,"2024-05-07T21:10:55.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578513,1715116255033,-500.0,0.00019452,2,"2024-05-07T21:10:55.033",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578515,1715116255043,-500.0,0.00019452,2,"2024-05-07T21:10:55.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578517,1715116255054,-500.0,0.00019452,2,"2024-05-07T21:10:55.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578519,1715116255064,-502.43502158,0.00019452,2,"2024-05-07T21:10:55.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578521,1715116255074,-667.08,0.00019452,2,"2024-05-07T21:10:55.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578523,1715116255084,-500.0,0.00019452,2,"2024-05-07T21:10:55.084",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578525,1715116255094,-500.0,0.00019452,2,"2024-05-07T21:10:55.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578527,1715116255104,-500.0,0.00019452,2,"2024-05-07T21:10:55.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578529,1715116255114,-500.0,0.00019452,2,"2024-05-07T21:10:55.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578531,1715116255123,-500.0,0.00019452,2,"2024-05-07T21:10:55.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578533,1715116255133,-500.0,0.00019452,2,"2024-05-07T21:10:55.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578535,1715116255143,-500.0,0.00019452,2,"2024-05-07T21:10:55.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578537,1715116255153,-500.0,0.00019452,2,"2024-05-07T21:10:55.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578539,1715116255162,-500.0,0.00019452,2,"2024-05-07T21:10:55.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578541,1715116255172,-500.0,0.00019452,2,"2024-05-07T21:10:55.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578543,1715116255183,-500.0,0.00019452,2,"2024-05-07T21:10:55.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578545,1715116255193,-500.0,0.00019452,2,"2024-05-07T21:10:55.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578547,1715116255203,-500.0,0.00019452,2,"2024-05-07T21:10:55.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578549,1715116255213,-531.78,0.00019452,2,"2024-05-07T21:10:55.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578551,1715116255223,-500.0,0.00019452,2,"2024-05-07T21:10:55.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578553,1715116255232,-509.3,0.00019452,2,"2024-05-07T21:10:55.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578555,1715116255242,-500.0,0.00019452,2,"2024-05-07T21:10:55.242",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578557,1715116255253,-415.29,0.00019452,2,"2024-05-07T21:10:55.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578559,1715116255263,-645.17,0.00019452,2,"2024-05-07T21:10:55.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578561,1715116255273,-500.0,0.00019452,2,"2024-05-07T21:10:55.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578563,1715116255284,-605.89,0.00019452,2,"2024-05-07T21:10:55.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578565,1715116255294,-500.0,0.00019452,2,"2024-05-07T21:10:55.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578567,1715116255305,-500.0,0.00019452,2,"2024-05-07T21:10:55.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578569,1715116255315,-500.0,0.00019452,2,"2024-05-07T21:10:55.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578571,1715116255325,-500.86492458,0.00019452,2,"2024-05-07T21:10:55.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578573,1715116255335,-500.0,0.00019452,2,"2024-05-07T21:10:55.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578575,1715116255345,-500.0,0.00019452,2,"2024-05-07T21:10:55.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578577,1715116255356,-500.0,0.00019452,2,"2024-05-07T21:10:55.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578579,1715116255371,-500.0,0.00019452,2,"2024-05-07T21:10:55.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578581,1715116255381,-327.56,0.00019452,2,"2024-05-07T21:10:55.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578583,1715116255392,-500.0,0.00019452,2,"2024-05-07T21:10:55.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578585,1715116255402,-500.0,0.00019452,2,"2024-05-07T21:10:55.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578587,1715116255413,-510.39877978,0.00019452,2,"2024-05-07T21:10:55.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578589,1715116255423,-500.0,0.00019452,2,"2024-05-07T21:10:55.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578591,1715116255433,-500.0,0.00019452,2,"2024-05-07T21:10:55.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578593,1715116255443,-500.0,0.00019452,2,"2024-05-07T21:10:55.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578596,1715116255454,-500.0,0.00019452,2,"2024-05-07T21:10:55.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578598,1715116255465,-500.0,0.00019452,2,"2024-05-07T21:10:55.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578600,1715116255475,-500.0,0.00019452,2,"2024-05-07T21:10:55.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578602,1715116255484,-501.04033596,0.00019452,2,"2024-05-07T21:10:55.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578604,1715116255495,-500.0,0.00019452,2,"2024-05-07T21:10:55.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578606,1715116255505,-500.0,0.00019452,2,"2024-05-07T21:10:55.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578608,1715116255516,-500.0,0.00019452,2,"2024-05-07T21:10:55.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578610,1715116255528,-500.0,0.00019452,2,"2024-05-07T21:10:55.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578612,1715116255538,-500.0,0.00019452,2,"2024-05-07T21:10:55.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578614,1715116255548,-500.0,0.00019452,2,"2024-05-07T21:10:55.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578616,1715116255558,-500.0,0.00019452,2,"2024-05-07T21:10:55.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578618,1715116255568,-182.54,0.00019452,2,"2024-05-07T21:10:55.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578620,1715116255578,-500.0,0.00019452,2,"2024-05-07T21:10:55.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578622,1715116255588,-500.0,0.00019452,2,"2024-05-07T21:10:55.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578624,1715116255598,-500.0,0.00019452,2,"2024-05-07T21:10:55.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578626,1715116255608,-500.0,0.00019452,2,"2024-05-07T21:10:55.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578628,1715116255618,-432.46,0.00019452,2,"2024-05-07T21:10:55.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578630,1715116255628,-617.89,0.00019452,2,"2024-05-07T21:10:55.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578632,1715116255638,-500.0,0.00019452,2,"2024-05-07T21:10:55.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578635,1715116255648,-500.0,0.00019452,2,"2024-05-07T21:10:55.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578638,1715116255658,-338.98,0.00019452,2,"2024-05-07T21:10:55.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578640,1715116255669,-541.6,0.00019452,2,"2024-05-07T21:10:55.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578642,1715116255679,-500.0,0.00019452,2,"2024-05-07T21:10:55.679",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578646,1715116255688,-500.0,0.00019452,2,"2024-05-07T21:10:55.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578650,1715116255699,-317.95,0.00019452,2,"2024-05-07T21:10:55.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578654,1715116255709,-500.0,0.00019452,2,"2024-05-07T21:10:55.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578657,1715116255720,-187.45,0.00019452,2,"2024-05-07T21:10:55.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578659,1715116255730,-500.0,0.00019452,2,"2024-05-07T21:10:55.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578661,1715116255741,-500.0,0.00019452,2,"2024-05-07T21:10:55.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578663,1715116255751,-500.0,0.00019452,2,"2024-05-07T21:10:55.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578665,1715116255762,-500.0,0.00019452,2,"2024-05-07T21:10:55.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578667,1715116255774,-602.39390179,0.00019452,2,"2024-05-07T21:10:55.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578669,1715116255785,-219.2,0.00019452,2,"2024-05-07T21:10:55.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578671,1715116255796,-500.0,0.00019452,2,"2024-05-07T21:10:55.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578673,1715116255806,-500.0,0.00019452,2,"2024-05-07T21:10:55.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578675,1715116255816,-253.85,0.00019452,2,"2024-05-07T21:10:55.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578677,1715116255828,-500.0,0.00019452,2,"2024-05-07T21:10:55.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578679,1715116255839,-500.0,0.00019452,2,"2024-05-07T21:10:55.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578681,1715116255849,-500.0,0.00019452,2,"2024-05-07T21:10:55.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578684,1715116255860,-500.0,0.00019452,2,"2024-05-07T21:10:55.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578686,1715116255871,-500.0,0.00019452,2,"2024-05-07T21:10:55.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578688,1715116255881,-500.0,0.00019452,2,"2024-05-07T21:10:55.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578690,1715116255891,-500.0,0.00019452,2,"2024-05-07T21:10:55.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578692,1715116255901,-503.28438734,0.00019452,2,"2024-05-07T21:10:55.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578693,1715116255913,-500.0,0.00019452,2,"2024-05-07T21:10:55.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578695,1715116255923,-500.0,0.00019452,2,"2024-05-07T21:10:55.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578697,1715116255933,-574.442238,0.00019452,2,"2024-05-07T21:10:55.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578698,1715116255943,-500.0,0.00019452,2,"2024-05-07T21:10:55.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578700,1715116255953,-500.0,0.00019452,2,"2024-05-07T21:10:55.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578702,1715116255963,-500.0,0.00019452,2,"2024-05-07T21:10:55.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578703,1715116255975,-500.0,0.00019452,2,"2024-05-07T21:10:55.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578705,1715116255986,-500.0,0.00019452,2,"2024-05-07T21:10:55.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578707,1715116255996,-500.0,0.00019452,2,"2024-05-07T21:10:55.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578709,1715116256007,-500.0,0.00019452,2,"2024-05-07T21:10:56.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578710,1715116256017,-500.0,0.00019452,2,"2024-05-07T21:10:56.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578712,1715116256028,-500.0,0.00019452,2,"2024-05-07T21:10:56.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578713,1715116256039,-619.98,0.00019452,2,"2024-05-07T21:10:56.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578715,1715116256049,-500.0,0.00019452,2,"2024-05-07T21:10:56.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578717,1715116256059,-500.0,0.00019452,2,"2024-05-07T21:10:56.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578719,1715116256070,-440.94,0.00019452,2,"2024-05-07T21:10:56.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578720,1715116256080,-500.0,0.00019452,2,"2024-05-07T21:10:56.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578722,1715116256090,-500.0,0.00019452,2,"2024-05-07T21:10:56.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578724,1715116256102,-500.0,0.00019452,2,"2024-05-07T21:10:56.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578726,1715116256112,-500.0,0.00019452,2,"2024-05-07T21:10:56.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578728,1715116256122,-500.0,0.00019452,2,"2024-05-07T21:10:56.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578729,1715116256133,-500.0,0.00019452,2,"2024-05-07T21:10:56.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578731,1715116256143,-500.0,0.00019452,2,"2024-05-07T21:10:56.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578733,1715116256153,-500.0,0.00019452,2,"2024-05-07T21:10:56.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578735,1715116256163,-500.0,0.00019452,2,"2024-05-07T21:10:56.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578736,1715116256173,-500.0,0.00019452,2,"2024-05-07T21:10:56.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578738,1715116256183,-500.0,0.00019452,2,"2024-05-07T21:10:56.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578740,1715116256193,-171.28,0.00019452,2,"2024-05-07T21:10:56.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578741,1715116256204,-500.0,0.00019452,2,"2024-05-07T21:10:56.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578743,1715116256214,-500.0,0.00019452,2,"2024-05-07T21:10:56.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578745,1715116256224,-500.0,0.00019452,2,"2024-05-07T21:10:56.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578747,1715116256234,-500.0,0.00019452,2,"2024-05-07T21:10:56.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578749,1715116256243,-500.0,0.00019452,2,"2024-05-07T21:10:56.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578750,1715116256254,-500.0,0.00019452,2,"2024-05-07T21:10:56.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578752,1715116256263,-500.0,0.00019452,2,"2024-05-07T21:10:56.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578754,1715116256274,-500.0,0.00019452,2,"2024-05-07T21:10:56.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578756,1715116256284,-500.0,0.00019452,2,"2024-05-07T21:10:56.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578757,1715116256294,-500.0,0.00019452,2,"2024-05-07T21:10:56.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578759,1715116256305,-500.0,0.00019452,2,"2024-05-07T21:10:56.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578761,1715116256315,-500.0,0.00019452,2,"2024-05-07T21:10:56.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578763,1715116256325,-183.82,0.00019452,2,"2024-05-07T21:10:56.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578765,1715116256335,-500.0,0.00019452,2,"2024-05-07T21:10:56.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578766,1715116256345,-500.0,0.00019452,2,"2024-05-07T21:10:56.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578768,1715116256356,-170.55,0.00019452,2,"2024-05-07T21:10:56.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578770,1715116256367,-500.0,0.00019452,2,"2024-05-07T21:10:56.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578772,1715116256378,-20000.0,0.00019452,2,"2024-05-07T21:10:56.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578774,1715116256388,-500.0,0.00019452,2,"2024-05-07T21:10:56.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578775,1715116256398,-500.0,0.00019452,2,"2024-05-07T21:10:56.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578777,1715116256408,-500.0,0.00019452,2,"2024-05-07T21:10:56.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578779,1715116256419,-500.0,0.00019452,2,"2024-05-07T21:10:56.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578781,1715116256429,-500.0,0.00019452,2,"2024-05-07T21:10:56.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578783,1715116256439,-500.0,0.00019452,2,"2024-05-07T21:10:56.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578785,1715116256449,-500.0,0.00019452,2,"2024-05-07T21:10:56.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578786,1715116256459,-500.0,0.00019452,2,"2024-05-07T21:10:56.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578788,1715116256470,-500.0,0.00019452,2,"2024-05-07T21:10:56.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578790,1715116256480,-500.0,0.00019452,2,"2024-05-07T21:10:56.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578792,1715116256491,-500.0,0.00019452,2,"2024-05-07T21:10:56.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578794,1715116256501,-500.0,0.00019452,2,"2024-05-07T21:10:56.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578796,1715116256511,-500.0,0.00019452,2,"2024-05-07T21:10:56.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578797,1715116256521,-500.0,0.00019452,2,"2024-05-07T21:10:56.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578799,1715116256531,-500.0,0.00019452,2,"2024-05-07T21:10:56.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578801,1715116256543,-500.0,0.00019452,2,"2024-05-07T21:10:56.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578803,1715116256553,-500.0,0.00019452,2,"2024-05-07T21:10:56.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578805,1715116256564,-500.0,0.00019452,2,"2024-05-07T21:10:56.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578806,1715116256576,-500.0,0.00019452,2,"2024-05-07T21:10:56.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578808,1715116256586,-500.0,0.00019452,2,"2024-05-07T21:10:56.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578810,1715116256597,-500.0,0.00019452,2,"2024-05-07T21:10:56.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578812,1715116256608,-312.74,0.00019452,2,"2024-05-07T21:10:56.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578814,1715116256619,-500.0,0.00019452,2,"2024-05-07T21:10:56.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578816,1715116256629,-500.0,0.00019452,2,"2024-05-07T21:10:56.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578817,1715116256639,-500.0,0.00019452,2,"2024-05-07T21:10:56.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578819,1715116256648,-500.0,0.00019452,2,"2024-05-07T21:10:56.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578821,1715116256659,-500.0,0.00019452,2,"2024-05-07T21:10:56.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578823,1715116256668,-500.0,0.00019452,2,"2024-05-07T21:10:56.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578824,1715116256679,-500.0,0.00019452,2,"2024-05-07T21:10:56.679",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578826,1715116256689,-500.0,0.00019452,2,"2024-05-07T21:10:56.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578828,1715116256699,-500.0,0.00019452,2,"2024-05-07T21:10:56.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578830,1715116256710,-902.68,0.00019452,2,"2024-05-07T21:10:56.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578832,1715116256720,-500.0,0.00019452,2,"2024-05-07T21:10:56.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578834,1715116256730,-500.0,0.00019452,2,"2024-05-07T21:10:56.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578835,1715116256740,-290.56,0.00019452,2,"2024-05-07T21:10:56.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578837,1715116256751,-500.0,0.00019452,2,"2024-05-07T21:10:56.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578839,1715116256761,-500.0,0.00019452,2,"2024-05-07T21:10:56.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578841,1715116256771,-500.0,0.00019452,2,"2024-05-07T21:10:56.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578843,1715116256782,-500.0,0.00019452,2,"2024-05-07T21:10:56.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578845,1715116256792,-500.0,0.00019452,2,"2024-05-07T21:10:56.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578847,1715116256803,-500.0,0.00019452,2,"2024-05-07T21:10:56.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578849,1715116256813,-500.0,0.00019452,2,"2024-05-07T21:10:56.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578851,1715116256823,-500.0,0.00019452,2,"2024-05-07T21:10:56.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578853,1715116256839,-500.0,0.00019452,2,"2024-05-07T21:10:56.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578856,1715116256849,-287.357776,0.00019452,2,"2024-05-07T21:10:56.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578857,1715116256859,-382.44,0.00019452,2,"2024-05-07T21:10:56.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578860,1715116256869,-500.0,0.00019452,2,"2024-05-07T21:10:56.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578862,1715116256881,-355.8,0.00019452,2,"2024-05-07T21:10:56.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578864,1715116256891,-500.0,0.00019452,2,"2024-05-07T21:10:56.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578865,1715116256903,-500.0,0.00019452,2,"2024-05-07T21:10:56.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578867,1715116256914,-151.0,0.00019452,2,"2024-05-07T21:10:56.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578869,1715116256924,-500.0,0.00019452,2,"2024-05-07T21:10:56.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578871,1715116256935,-500.0,0.00019452,2,"2024-05-07T21:10:56.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578873,1715116256945,-500.0,0.00019452,2,"2024-05-07T21:10:56.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578876,1715116256957,-500.0,0.00019452,2,"2024-05-07T21:10:56.957",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578878,1715116256967,-500.0,0.00019452,2,"2024-05-07T21:10:56.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578880,1715116256977,-500.0,0.00019452,2,"2024-05-07T21:10:56.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578882,1715116256988,-500.0,0.00019452,2,"2024-05-07T21:10:56.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578884,1715116256999,-500.0,0.00019452,2,"2024-05-07T21:10:56.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578886,1715116257009,-500.0,0.00019452,2,"2024-05-07T21:10:57.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578888,1715116257020,-521.62,0.00019452,2,"2024-05-07T21:10:57.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578890,1715116257031,-500.0,0.00019452,2,"2024-05-07T21:10:57.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578892,1715116257042,-500.0,0.00019452,2,"2024-05-07T21:10:57.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578894,1715116257052,-296.38,0.00019452,2,"2024-05-07T21:10:57.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578896,1715116257063,-539.96,0.00019452,2,"2024-05-07T21:10:57.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578898,1715116257073,-151.0,0.00019452,2,"2024-05-07T21:10:57.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578900,1715116257083,-500.0,0.00019452,2,"2024-05-07T21:10:57.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578902,1715116257094,-500.0,0.00019452,2,"2024-05-07T21:10:57.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578904,1715116257103,-254.17,0.00019452,2,"2024-05-07T21:10:57.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578906,1715116257113,-239.8,0.00019452,2,"2024-05-07T21:10:57.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578908,1715116257124,-500.0,0.00019452,2,"2024-05-07T21:10:57.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578910,1715116257134,-151.0,0.00019452,2,"2024-05-07T21:10:57.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578912,1715116257145,-500.0,0.00019452,2,"2024-05-07T21:10:57.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578913,1715116257155,-412.25,0.00019452,2,"2024-05-07T21:10:57.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578914,1715116257166,-500.0,0.00019452,2,"2024-05-07T21:10:57.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578915,1715116257176,-500.0,0.00019452,2,"2024-05-07T21:10:57.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578916,1715116257187,-151.0,0.00019452,2,"2024-05-07T21:10:57.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578917,1715116257197,-151.0,0.00019452,2,"2024-05-07T21:10:57.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578918,1715116257208,-500.0,0.00019452,2,"2024-05-07T21:10:57.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578919,1715116257218,-151.0,0.00019452,2,"2024-05-07T21:10:57.218",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578920,1715116257228,-500.0,0.00019452,2,"2024-05-07T21:10:57.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578921,1715116257239,-152.23,0.00019452,2,"2024-05-07T21:10:57.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578922,1715116257249,-529.09,0.00019452,2,"2024-05-07T21:10:57.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578923,1715116257260,-500.0,0.00019452,2,"2024-05-07T21:10:57.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578924,1715116257270,-500.0,0.00019452,2,"2024-05-07T21:10:57.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578925,1715116257281,-551.88,0.00019452,2,"2024-05-07T21:10:57.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578926,1715116257291,-500.0,0.00019452,2,"2024-05-07T21:10:57.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578927,1715116257301,-500.0,0.00019452,2,"2024-05-07T21:10:57.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578928,1715116257311,-500.0,0.00019452,2,"2024-05-07T21:10:57.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578929,1715116257322,-282.88,0.00019452,2,"2024-05-07T21:10:57.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578930,1715116257332,-158.77,0.00019452,2,"2024-05-07T21:10:57.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578931,1715116257342,-500.0,0.00019452,2,"2024-05-07T21:10:57.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578933,1715116257353,-500.0,0.00019452,2,"2024-05-07T21:10:57.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578934,1715116257363,-500.0,0.00019452,2,"2024-05-07T21:10:57.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578936,1715116257377,-310.93,0.00019452,2,"2024-05-07T21:10:57.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578938,1715116257387,-262.24,0.00019452,2,"2024-05-07T21:10:57.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578940,1715116257398,-500.0,0.00019452,2,"2024-05-07T21:10:57.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578942,1715116257409,-500.0,0.00019452,2,"2024-05-07T21:10:57.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578944,1715116257419,-500.0,0.00019452,2,"2024-05-07T21:10:57.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578946,1715116257430,-500.0,0.00019452,2,"2024-05-07T21:10:57.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578948,1715116257440,-500.0,0.00019452,2,"2024-05-07T21:10:57.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578950,1715116257451,-500.0,0.00019452,2,"2024-05-07T21:10:57.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578952,1715116257463,-500.0,0.00019452,2,"2024-05-07T21:10:57.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578954,1715116257474,-498.9544624,0.00019452,2,"2024-05-07T21:10:57.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578956,1715116257485,-500.0,0.00019452,2,"2024-05-07T21:10:57.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578958,1715116257495,-500.0,0.00019452,2,"2024-05-07T21:10:57.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578960,1715116257506,-500.0,0.00019452,2,"2024-05-07T21:10:57.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578962,1715116257517,-500.0,0.00019452,2,"2024-05-07T21:10:57.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578964,1715116257527,-264.43893425,0.00019452,2,"2024-05-07T21:10:57.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578966,1715116257538,-500.0,0.00019452,2,"2024-05-07T21:10:57.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578967,1715116257548,-500.0,0.00019452,2,"2024-05-07T21:10:57.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578969,1715116257558,-500.0,0.00019452,2,"2024-05-07T21:10:57.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578971,1715116257569,-500.0,0.00019452,2,"2024-05-07T21:10:57.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578974,1715116257580,-371.54,0.00019452,2,"2024-05-07T21:10:57.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578976,1715116257596,-500.0,0.00019452,2,"2024-05-07T21:10:57.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578978,1715116257607,-422.68,0.00019452,2,"2024-05-07T21:10:57.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578980,1715116257618,-500.0,0.00019452,2,"2024-05-07T21:10:57.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578982,1715116257629,-515.99,0.00019452,2,"2024-05-07T21:10:57.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578984,1715116257640,-500.0,0.00019452,2,"2024-05-07T21:10:57.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578986,1715116257651,-336.64,0.00019452,2,"2024-05-07T21:10:57.651",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326578988,1715116257662,-500.0,0.00019452,2,"2024-05-07T21:10:57.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579005,1715116257839,-283.264101,0.00019452,2,"2024-05-07T21:10:57.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579007,1715116257850,-500.0,0.00019452,2,"2024-05-07T21:10:57.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579009,1715116257861,-380.8,0.00019452,2,"2024-05-07T21:10:57.861",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579011,1715116257872,-500.0,0.00019452,2,"2024-05-07T21:10:57.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579012,1715116257884,-500.0,0.00019452,2,"2024-05-07T21:10:57.884",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579013,1715116257896,-151.0,0.00019452,2,"2024-05-07T21:10:57.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579014,1715116257908,-265.71,0.00019452,2,"2024-05-07T21:10:57.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579015,1715116257919,-500.0,0.00019452,2,"2024-05-07T21:10:57.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579016,1715116257930,-226.45,0.00019452,2,"2024-05-07T21:10:57.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579017,1715116257940,-500.0,0.00019452,2,"2024-05-07T21:10:57.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579018,1715116257951,-500.0,0.00019452,2,"2024-05-07T21:10:57.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579019,1715116257962,-500.0,0.00019452,2,"2024-05-07T21:10:57.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579020,1715116257972,-500.0,0.00019452,2,"2024-05-07T21:10:57.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579021,1715116257983,-232.57,0.00019452,2,"2024-05-07T21:10:57.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579022,1715116257993,-500.0,0.00019452,2,"2024-05-07T21:10:57.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579023,1715116258005,-528.48,0.00019452,2,"2024-05-07T21:10:58.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579024,1715116258016,-500.0,0.00019452,2,"2024-05-07T21:10:58.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579025,1715116258028,-500.0,0.00019452,2,"2024-05-07T21:10:58.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579026,1715116258038,-151.0,0.00019452,2,"2024-05-07T21:10:58.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579027,1715116258048,-500.0,0.00019452,2,"2024-05-07T21:10:58.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579028,1715116258059,-500.0,0.00019452,2,"2024-05-07T21:10:58.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579029,1715116258070,-355.02,0.00019452,2,"2024-05-07T21:10:58.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579030,1715116258081,-151.0,0.00019452,2,"2024-05-07T21:10:58.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579031,1715116258091,-500.0,0.00019452,2,"2024-05-07T21:10:58.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579033,1715116258101,-500.0,0.00019452,2,"2024-05-07T21:10:58.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579035,1715116258112,-500.0,0.00019452,2,"2024-05-07T21:10:58.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579036,1715116258122,-500.0,0.00019452,2,"2024-05-07T21:10:58.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579037,1715116258132,-500.0,0.00019452,2,"2024-05-07T21:10:58.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579038,1715116258142,-500.0,0.00019452,2,"2024-05-07T21:10:58.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579039,1715116258153,-641.75,0.00019452,2,"2024-05-07T21:10:58.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579040,1715116258163,-500.0,0.00019452,2,"2024-05-07T21:10:58.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579041,1715116258173,-153.0,0.00019452,2,"2024-05-07T21:10:58.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579042,1715116258183,-500.0,0.00019452,2,"2024-05-07T21:10:58.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579043,1715116258194,-500.0,0.00019452,2,"2024-05-07T21:10:58.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579044,1715116258204,-164.69,0.00019452,2,"2024-05-07T21:10:58.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579045,1715116258214,-698.76,0.00019452,2,"2024-05-07T21:10:58.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579046,1715116258224,-500.0,0.00019452,2,"2024-05-07T21:10:58.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579047,1715116258234,-500.0,0.00019452,2,"2024-05-07T21:10:58.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579048,1715116258244,-500.0,0.00019452,2,"2024-05-07T21:10:58.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579049,1715116258256,-500.0,0.00019452,2,"2024-05-07T21:10:58.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579050,1715116258267,-500.0,0.00019452,2,"2024-05-07T21:10:58.267",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579051,1715116258277,-151.0,0.00019452,2,"2024-05-07T21:10:58.277",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579052,1715116258287,-152.778259,0.00019452,2,"2024-05-07T21:10:58.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579053,1715116258297,-5824.25,0.00019452,2,"2024-05-07T21:10:58.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579054,1715116258307,-459.48996372,0.00019452,2,"2024-05-07T21:10:58.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579055,1715116258317,-500.0,0.00019452,2,"2024-05-07T21:10:58.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579056,1715116258327,-500.0,0.00019452,2,"2024-05-07T21:10:58.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579057,1715116258338,-500.0,0.00019452,2,"2024-05-07T21:10:58.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579058,1715116258348,-500.0,0.00019452,2,"2024-05-07T21:10:58.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579059,1715116258357,-500.0,0.00019452,2,"2024-05-07T21:10:58.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579060,1715116258369,-500.0,0.00019452,2,"2024-05-07T21:10:58.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579061,1715116258379,-601.03,0.00019452,2,"2024-05-07T21:10:58.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579062,1715116258390,-500.0,0.00019452,2,"2024-05-07T21:10:58.390",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579063,1715116258400,-500.0,0.00019452,2,"2024-05-07T21:10:58.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579064,1715116258410,-520.98,0.00019452,2,"2024-05-07T21:10:58.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579065,1715116258420,-500.0,0.00019452,2,"2024-05-07T21:10:58.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579066,1715116258430,-151.0,0.00019452,2,"2024-05-07T21:10:58.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579067,1715116258440,-664.01,0.00019452,2,"2024-05-07T21:10:58.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579068,1715116258450,-500.0,0.00019452,2,"2024-05-07T21:10:58.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579069,1715116258460,-151.0,0.00019452,2,"2024-05-07T21:10:58.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579070,1715116258470,-500.0,0.00019452,2,"2024-05-07T21:10:58.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579071,1715116258481,-151.0,0.00019452,2,"2024-05-07T21:10:58.481",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579072,1715116258491,-500.0,0.00019452,2,"2024-05-07T21:10:58.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579073,1715116258500,-299.33,0.00019452,2,"2024-05-07T21:10:58.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579074,1715116258510,-500.0,0.00019452,2,"2024-05-07T21:10:58.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579075,1715116258520,-151.0,0.00019452,2,"2024-05-07T21:10:58.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579076,1715116258530,-500.0,0.00019452,2,"2024-05-07T21:10:58.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579077,1715116258540,-500.0,0.00019452,2,"2024-05-07T21:10:58.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579078,1715116258551,-500.0,0.00019452,2,"2024-05-07T21:10:58.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579079,1715116258561,-500.0,0.00019452,2,"2024-05-07T21:10:58.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579080,1715116258571,-701.0,0.00019452,2,"2024-05-07T21:10:58.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579081,1715116258581,-151.0,0.00019452,2,"2024-05-07T21:10:58.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579082,1715116258591,-500.0,0.00019452,2,"2024-05-07T21:10:58.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579083,1715116258602,-500.0,0.00019452,2,"2024-05-07T21:10:58.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579084,1715116258612,-681.84,0.00019452,2,"2024-05-07T21:10:58.612",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579085,1715116258622,-500.0,0.00019452,2,"2024-05-07T21:10:58.622",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579086,1715116258633,-500.0,0.00019452,2,"2024-05-07T21:10:58.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579087,1715116258645,-500.0,0.00019452,2,"2024-05-07T21:10:58.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579088,1715116258656,-500.0,0.00019452,2,"2024-05-07T21:10:58.656",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579089,1715116258669,-500.0,0.00019452,2,"2024-05-07T21:10:58.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579090,1715116258680,-500.0,0.00019452,2,"2024-05-07T21:10:58.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579091,1715116258691,-625.31,0.00019452,2,"2024-05-07T21:10:58.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579092,1715116258703,-205.47,0.00019452,2,"2024-05-07T21:10:58.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579093,1715116258716,-500.0,0.00019452,2,"2024-05-07T21:10:58.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579094,1715116258726,-151.0,0.00019452,2,"2024-05-07T21:10:58.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579095,1715116258738,-500.0,0.00019452,2,"2024-05-07T21:10:58.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579096,1715116258749,-500.0,0.00019452,2,"2024-05-07T21:10:58.749",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579097,1715116258759,-500.0,0.00019452,2,"2024-05-07T21:10:58.759",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579098,1715116258770,-225.62,0.00019452,2,"2024-05-07T21:10:58.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579099,1715116258781,-500.0,0.00019452,2,"2024-05-07T21:10:58.781",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579100,1715116258792,-500.0,0.00019452,2,"2024-05-07T21:10:58.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579101,1715116258803,-500.0,0.00019452,2,"2024-05-07T21:10:58.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579102,1715116258813,-500.0,0.00019452,2,"2024-05-07T21:10:58.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579103,1715116258824,-156.21,0.00019452,2,"2024-05-07T21:10:58.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579104,1715116258838,-500.0,0.00019452,2,"2024-05-07T21:10:58.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579105,1715116258849,-560.9,0.00019452,2,"2024-05-07T21:10:58.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579106,1715116258859,-500.0,0.00019452,2,"2024-05-07T21:10:58.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579107,1715116258869,-242.78680314,0.00019452,2,"2024-05-07T21:10:58.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579108,1715116258881,-500.0,0.00019452,2,"2024-05-07T21:10:58.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579109,1715116258892,-500.0,0.00019452,2,"2024-05-07T21:10:58.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579111,1715116258904,-382.22,0.00019452,2,"2024-05-07T21:10:58.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579113,1715116258915,-500.0,0.00019452,2,"2024-05-07T21:10:58.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579115,1715116258925,-156.494903,0.00019452,2,"2024-05-07T21:10:58.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579117,1715116258936,-500.0,0.00019452,2,"2024-05-07T21:10:58.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579119,1715116258946,-500.0,0.00019452,2,"2024-05-07T21:10:58.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579121,1715116258956,-1530.09,0.00019452,2,"2024-05-07T21:10:58.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579123,1715116258967,-500.0,0.00019452,2,"2024-05-07T21:10:58.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579125,1715116258977,-500.0,0.00019452,2,"2024-05-07T21:10:58.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579127,1715116258987,-500.0,0.00019452,2,"2024-05-07T21:10:58.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579129,1715116258997,-500.0,0.00019452,2,"2024-05-07T21:10:58.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579131,1715116259007,-1240.89,0.00019452,2,"2024-05-07T21:10:59.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579133,1715116259018,-500.0,0.00019452,2,"2024-05-07T21:10:59.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579135,1715116259029,-500.0,0.00019452,2,"2024-05-07T21:10:59.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579137,1715116259039,-500.0,0.00019452,2,"2024-05-07T21:10:59.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579139,1715116259049,-500.0,0.00019452,2,"2024-05-07T21:10:59.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579141,1715116259059,-500.0,0.00019452,2,"2024-05-07T21:10:59.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579143,1715116259069,-500.0,0.00019452,2,"2024-05-07T21:10:59.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579145,1715116259080,-151.0,0.00019452,2,"2024-05-07T21:10:59.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579147,1715116259089,-500.0,0.00019452,2,"2024-05-07T21:10:59.089",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579149,1715116259099,-500.0,0.00019452,2,"2024-05-07T21:10:59.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579151,1715116259109,-1524.04,0.00019452,2,"2024-05-07T21:10:59.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579153,1715116259119,-500.0,0.00019452,2,"2024-05-07T21:10:59.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579155,1715116259129,-644.86,0.00019452,2,"2024-05-07T21:10:59.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579157,1715116259139,-500.0,0.00019452,2,"2024-05-07T21:10:59.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579159,1715116259149,-581.92329761,0.00019452,2,"2024-05-07T21:10:59.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579161,1715116259160,-5042.93,0.00019452,2,"2024-05-07T21:10:59.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579163,1715116259171,-151.0,0.00019452,2,"2024-05-07T21:10:59.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579165,1715116259181,-151.0,0.00019452,2,"2024-05-07T21:10:59.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579167,1715116259192,-500.0,0.00019452,2,"2024-05-07T21:10:59.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579169,1715116259204,-633.32,0.00019452,2,"2024-05-07T21:10:59.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579171,1715116259216,-151.0,0.00019452,2,"2024-05-07T21:10:59.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579173,1715116259226,-500.0,0.00019452,2,"2024-05-07T21:10:59.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579175,1715116259236,-2029.86,0.00019452,2,"2024-05-07T21:10:59.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579177,1715116259247,-596.24,0.00019452,2,"2024-05-07T21:10:59.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579179,1715116259257,-151.0,0.00019452,2,"2024-05-07T21:10:59.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579181,1715116259268,-684.17,0.00019452,2,"2024-05-07T21:10:59.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579183,1715116259280,-151.0,0.00019452,2,"2024-05-07T21:10:59.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579185,1715116259290,-1243.79,0.00019452,2,"2024-05-07T21:10:59.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579187,1715116259300,-500.0,0.00019452,2,"2024-05-07T21:10:59.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579190,1715116259312,-500.0,0.00019452,2,"2024-05-07T21:10:59.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579191,1715116259322,-151.0,0.00019452,2,"2024-05-07T21:10:59.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579193,1715116259332,-500.0,0.00019452,2,"2024-05-07T21:10:59.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579195,1715116259342,-2732.29,0.00019452,2,"2024-05-07T21:10:59.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579197,1715116259352,-658.76,0.00019452,2,"2024-05-07T21:10:59.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579199,1715116259363,-859.21,0.00019452,2,"2024-05-07T21:10:59.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579201,1715116259377,-500.0,0.00019452,2,"2024-05-07T21:10:59.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579204,1715116259387,-558.57,0.00019452,2,"2024-05-07T21:10:59.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579206,1715116259396,-2017.79,0.00019452,2,"2024-05-07T21:10:59.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579208,1715116259407,-151.0,0.00019452,2,"2024-05-07T21:10:59.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579209,1715116259417,-664.22,0.00019452,2,"2024-05-07T21:10:59.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579211,1715116259428,-500.0,0.00019452,2,"2024-05-07T21:10:59.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579213,1715116259438,-151.0,0.00019452,2,"2024-05-07T21:10:59.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579215,1715116259448,-500.0,0.00019452,2,"2024-05-07T21:10:59.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579217,1715116259458,-500.0,0.00019452,2,"2024-05-07T21:10:59.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579219,1715116259468,-500.0,0.00019452,2,"2024-05-07T21:10:59.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579221,1715116259478,-151.0,0.00019452,2,"2024-05-07T21:10:59.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579224,1715116259488,-500.0,0.00019452,2,"2024-05-07T21:10:59.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579226,1715116259500,-500.0,0.00019452,2,"2024-05-07T21:10:59.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579227,1715116259510,-500.0,0.00019452,2,"2024-05-07T21:10:59.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579229,1715116259521,-151.0,0.00019452,2,"2024-05-07T21:10:59.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579231,1715116259532,-711.2,0.00019452,2,"2024-05-07T21:10:59.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579233,1715116259543,-576.12,0.00019452,2,"2024-05-07T21:10:59.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579236,1715116259553,-232.36006,0.00019452,2,"2024-05-07T21:10:59.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579238,1715116259563,-500.0,0.00019452,2,"2024-05-07T21:10:59.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579239,1715116259573,-500.0,0.00019452,2,"2024-05-07T21:10:59.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579241,1715116259583,-151.0,0.00019452,2,"2024-05-07T21:10:59.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579243,1715116259593,-3691.57,0.00019452,2,"2024-05-07T21:10:59.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579246,1715116259604,-693.02,0.00019452,2,"2024-05-07T21:10:59.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579247,1715116259614,-232.36006,0.00019452,2,"2024-05-07T21:10:59.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579250,1715116259624,-644.14,0.00019452,2,"2024-05-07T21:10:59.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579251,1715116259634,-174.3,0.00019452,2,"2024-05-07T21:10:59.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579253,1715116259644,-1359.85,0.00019452,2,"2024-05-07T21:10:59.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579255,1715116259654,-500.0,0.00019452,2,"2024-05-07T21:10:59.654",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579257,1715116259664,-500.0,0.00019452,2,"2024-05-07T21:10:59.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579259,1715116259674,-692.31,0.00019452,2,"2024-05-07T21:10:59.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579261,1715116259683,-151.0,0.00019452,2,"2024-05-07T21:10:59.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579263,1715116259693,-151.0,0.00019452,2,"2024-05-07T21:10:59.693",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579265,1715116259703,-500.0,0.00019452,2,"2024-05-07T21:10:59.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579267,1715116259714,-151.0,0.00019452,2,"2024-05-07T21:10:59.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579269,1715116259725,-500.0,0.00019452,2,"2024-05-07T21:10:59.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579272,1715116259736,-151.0,0.00019452,2,"2024-05-07T21:10:59.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579273,1715116259747,-480.31,0.00019452,2,"2024-05-07T21:10:59.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579274,1715116259758,-215.46,0.00019452,2,"2024-05-07T21:10:59.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579275,1715116259768,-500.0,0.00019452,2,"2024-05-07T21:10:59.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579276,1715116259779,-547.78,0.00019452,2,"2024-05-07T21:10:59.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579277,1715116259790,-500.0,0.00019452,2,"2024-05-07T21:10:59.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579278,1715116259800,-500.0,0.00019452,2,"2024-05-07T21:10:59.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579279,1715116259811,-3284.08,0.00019452,2,"2024-05-07T21:10:59.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579280,1715116259821,-500.0,0.00019452,2,"2024-05-07T21:10:59.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579281,1715116259836,-500.0,0.00019452,2,"2024-05-07T21:10:59.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579282,1715116259846,-500.0,0.00019452,2,"2024-05-07T21:10:59.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579283,1715116259857,-151.0,0.00019452,2,"2024-05-07T21:10:59.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579284,1715116259868,-565.83,0.00019452,2,"2024-05-07T21:10:59.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579285,1715116259879,-923.1,0.00019452,2,"2024-05-07T21:10:59.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579286,1715116259889,-564.63,0.00019452,2,"2024-05-07T21:10:59.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579287,1715116259900,-500.0,0.00019452,2,"2024-05-07T21:10:59.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579288,1715116259913,-500.0,0.00019452,2,"2024-05-07T21:10:59.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579289,1715116259923,-500.0,0.00019452,2,"2024-05-07T21:10:59.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579290,1715116259934,-500.0,0.00019452,2,"2024-05-07T21:10:59.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579291,1715116259944,-1065.91,0.00019452,2,"2024-05-07T21:10:59.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579292,1715116259955,-500.0,0.00019452,2,"2024-05-07T21:10:59.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579293,1715116259965,-790.45,0.00019452,2,"2024-05-07T21:10:59.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579294,1715116259974,-500.0,0.00019452,2,"2024-05-07T21:10:59.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579295,1715116259984,-151.0,0.00019452,2,"2024-05-07T21:10:59.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579296,1715116259995,-500.0,0.00019452,2,"2024-05-07T21:10:59.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579297,1715116260006,-1276.41,0.00019452,2,"2024-05-07T21:11:00.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579298,1715116260016,-500.0,0.00019452,2,"2024-05-07T21:11:00.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579299,1715116260026,-986.6,0.00019452,2,"2024-05-07T21:11:00.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579300,1715116260036,-500.0,0.00019452,2,"2024-05-07T21:11:00.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579301,1715116260047,-500.0,0.00019452,2,"2024-05-07T21:11:00.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579302,1715116260057,-151.0,0.00019452,2,"2024-05-07T21:11:00.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579303,1715116260069,-500.0,0.00019452,2,"2024-05-07T21:11:00.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579304,1715116260080,-541.48,0.00019452,2,"2024-05-07T21:11:00.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579305,1715116260091,-500.0,0.00019452,2,"2024-05-07T21:11:00.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579306,1715116260102,-500.0,0.00019452,2,"2024-05-07T21:11:00.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579307,1715116260113,-500.0,0.00019452,2,"2024-05-07T21:11:00.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579308,1715116260123,-500.0,0.00019452,2,"2024-05-07T21:11:00.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579309,1715116260134,-151.0,0.00019452,2,"2024-05-07T21:11:00.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579310,1715116260145,-500.0,0.00019452,2,"2024-05-07T21:11:00.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579311,1715116260155,-607.24,0.00019452,2,"2024-05-07T21:11:00.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579312,1715116260165,-151.0,0.00019452,2,"2024-05-07T21:11:00.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579313,1715116260175,-500.0,0.00019452,2,"2024-05-07T21:11:00.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579314,1715116260186,-1207.16,0.00019452,2,"2024-05-07T21:11:00.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579315,1715116260196,-500.0,0.00019452,2,"2024-05-07T21:11:00.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579316,1715116260207,-500.0,0.00019452,2,"2024-05-07T21:11:00.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579317,1715116260219,-500.0,0.00019452,2,"2024-05-07T21:11:00.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579318,1715116260230,-533.07,0.00019452,2,"2024-05-07T21:11:00.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579319,1715116260241,-500.0,0.00019452,2,"2024-05-07T21:11:00.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579320,1715116260253,-151.0,0.00019452,2,"2024-05-07T21:11:00.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579321,1715116260263,-500.0,0.00019452,2,"2024-05-07T21:11:00.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579322,1715116260273,-617.79,0.00019452,2,"2024-05-07T21:11:00.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579323,1715116260286,-500.0,0.00019452,2,"2024-05-07T21:11:00.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579324,1715116260298,-500.0,0.00019452,2,"2024-05-07T21:11:00.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579325,1715116260308,-847.88,0.00019452,2,"2024-05-07T21:11:00.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579326,1715116260319,-500.0,0.00019452,2,"2024-05-07T21:11:00.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579327,1715116260376,-500.0,0.00019452,2,"2024-05-07T21:11:00.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579328,1715116260387,-500.0,0.00019452,2,"2024-05-07T21:11:00.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579329,1715116260398,-736.73,0.00019452,2,"2024-05-07T21:11:00.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579330,1715116260408,-160.41,0.00019452,2,"2024-05-07T21:11:00.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579331,1715116260419,-500.0,0.00019452,2,"2024-05-07T21:11:00.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579332,1715116260430,-500.0,0.00019452,2,"2024-05-07T21:11:00.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579333,1715116260440,-500.0,0.00019452,2,"2024-05-07T21:11:00.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579334,1715116260450,-500.0,0.00019452,2,"2024-05-07T21:11:00.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579335,1715116260461,-500.0,0.00019452,2,"2024-05-07T21:11:00.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579336,1715116260471,-568.79,0.00019452,2,"2024-05-07T21:11:00.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579337,1715116260482,-500.0,0.00019452,2,"2024-05-07T21:11:00.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579338,1715116260494,-996.11,0.00019452,2,"2024-05-07T21:11:00.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579339,1715116260505,-500.0,0.00019452,2,"2024-05-07T21:11:00.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579340,1715116260515,-500.0,0.00019452,2,"2024-05-07T21:11:00.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579341,1715116260528,-500.0,0.00019452,2,"2024-05-07T21:11:00.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579342,1715116260540,-151.0,0.00019452,2,"2024-05-07T21:11:00.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579343,1715116260551,-500.0,0.00019452,2,"2024-05-07T21:11:00.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579344,1715116260561,-500.0,0.00019452,2,"2024-05-07T21:11:00.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579345,1715116260572,-939.79,0.00019452,2,"2024-05-07T21:11:00.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579346,1715116260583,-2274.89,0.00019452,2,"2024-05-07T21:11:00.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579347,1715116260593,-233.53,0.00019452,2,"2024-05-07T21:11:00.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579348,1715116260602,-500.0,0.00019452,2,"2024-05-07T21:11:00.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579349,1715116260612,-151.0,0.00019452,2,"2024-05-07T21:11:00.612",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579350,1715116260622,-547.69,0.00019452,2,"2024-05-07T21:11:00.622",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579351,1715116260632,-151.0,0.00019452,2,"2024-05-07T21:11:00.632",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579352,1715116260642,-500.0,0.00019452,2,"2024-05-07T21:11:00.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579353,1715116260652,-500.0,0.00019452,2,"2024-05-07T21:11:00.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579354,1715116260662,-500.0,0.00019452,2,"2024-05-07T21:11:00.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579355,1715116260672,-500.0,0.00019452,2,"2024-05-07T21:11:00.672",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579356,1715116260682,-1726.63,0.00019452,2,"2024-05-07T21:11:00.682",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579357,1715116260691,-500.0,0.00019452,2,"2024-05-07T21:11:00.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579358,1715116260701,-500.0,0.00019452,2,"2024-05-07T21:11:00.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579359,1715116260711,-151.379386,0.00019452,2,"2024-05-07T21:11:00.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579360,1715116260720,-841.06,0.00019452,2,"2024-05-07T21:11:00.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579361,1715116260731,-307.196537,0.00019452,2,"2024-05-07T21:11:00.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579362,1715116260741,-500.0,0.00019452,2,"2024-05-07T21:11:00.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579363,1715116260751,-1393.26,0.00019452,2,"2024-05-07T21:11:00.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579364,1715116260761,-1516.8,0.00019452,2,"2024-05-07T21:11:00.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579365,1715116260771,-151.0,0.00019452,2,"2024-05-07T21:11:00.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579366,1715116260783,-307.196537,0.00019452,2,"2024-05-07T21:11:00.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579367,1715116260793,-1128.38,0.00019452,2,"2024-05-07T21:11:00.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579368,1715116260804,-730.82,0.00019452,2,"2024-05-07T21:11:00.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579369,1715116260814,-151.0,0.00019452,2,"2024-05-07T21:11:00.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579370,1715116260823,-576.08,0.00019452,2,"2024-05-07T21:11:00.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579371,1715116260839,-500.0,0.00019452,2,"2024-05-07T21:11:00.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579372,1715116260849,-500.0,0.00019452,2,"2024-05-07T21:11:00.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579373,1715116260859,-151.0,0.00019452,2,"2024-05-07T21:11:00.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579374,1715116260869,-151.0,0.00019452,2,"2024-05-07T21:11:00.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579375,1715116260880,-500.0,0.00019452,2,"2024-05-07T21:11:00.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579376,1715116260890,-500.0,0.00019452,2,"2024-05-07T21:11:00.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579377,1715116260900,-500.0,0.00019452,2,"2024-05-07T21:11:00.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579378,1715116260912,-364.98,0.00019452,2,"2024-05-07T21:11:00.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579379,1715116260924,-702.7,0.00019452,2,"2024-05-07T21:11:00.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579380,1715116260934,-582.78,0.00019452,2,"2024-05-07T21:11:00.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579381,1715116260945,-500.0,0.00019452,2,"2024-05-07T21:11:00.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579382,1715116260955,-500.0,0.00019452,2,"2024-05-07T21:11:00.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579383,1715116260966,-500.0,0.00019452,2,"2024-05-07T21:11:00.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579384,1715116260976,-846.66,0.00019452,2,"2024-05-07T21:11:00.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579385,1715116260987,-7271.32,0.00019452,2,"2024-05-07T21:11:00.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579386,1715116260997,-151.0,0.00019452,2,"2024-05-07T21:11:00.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579387,1715116261008,-500.0,0.00019452,2,"2024-05-07T21:11:01.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579388,1715116261018,-500.0,0.00019452,2,"2024-05-07T21:11:01.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579389,1715116261029,-500.0,0.00019452,2,"2024-05-07T21:11:01.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579390,1715116261039,-959.96,0.00019452,2,"2024-05-07T21:11:01.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579391,1715116261049,-151.0,0.00019452,2,"2024-05-07T21:11:01.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579392,1715116261059,-500.0,0.00019452,2,"2024-05-07T21:11:01.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579393,1715116261070,-500.0,0.00019452,2,"2024-05-07T21:11:01.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579394,1715116261080,-928.0,0.00019452,2,"2024-05-07T21:11:01.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579395,1715116261090,-500.0,0.00019452,2,"2024-05-07T21:11:01.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579396,1715116261101,-500.0,0.00019452,2,"2024-05-07T21:11:01.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579397,1715116261111,-550.3,0.00019452,2,"2024-05-07T21:11:01.111",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579398,1715116261122,-151.0,0.00019452,2,"2024-05-07T21:11:01.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579399,1715116261133,-151.0,0.00019452,2,"2024-05-07T21:11:01.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579400,1715116261143,-1314.25,0.00019452,2,"2024-05-07T21:11:01.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579401,1715116261154,-416.71,0.00019452,2,"2024-05-07T21:11:01.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579402,1715116261164,-286.6,0.00019452,2,"2024-05-07T21:11:01.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579403,1715116261175,-500.0,0.00019452,2,"2024-05-07T21:11:01.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579404,1715116261186,-535.14,0.00019452,2,"2024-05-07T21:11:01.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579405,1715116261198,-698.89,0.00019452,2,"2024-05-07T21:11:01.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579406,1715116261209,-369.77,0.00019452,2,"2024-05-07T21:11:01.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579407,1715116261220,-500.0,0.00019452,2,"2024-05-07T21:11:01.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579408,1715116261231,-570.32,0.00019452,2,"2024-05-07T21:11:01.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579409,1715116261241,-681.48,0.00019452,2,"2024-05-07T21:11:01.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579410,1715116261252,-500.0,0.00019452,2,"2024-05-07T21:11:01.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579411,1715116261263,-500.0,0.00019452,2,"2024-05-07T21:11:01.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579412,1715116261272,-364.52,0.00019452,2,"2024-05-07T21:11:01.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579413,1715116261285,-500.0,0.00019452,2,"2024-05-07T21:11:01.285",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579414,1715116261295,-500.0,0.00019452,2,"2024-05-07T21:11:01.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579415,1715116261305,-529.68,0.00019452,2,"2024-05-07T21:11:01.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579416,1715116261316,-5182.99,0.00019452,2,"2024-05-07T21:11:01.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579417,1715116261327,-500.0,0.00019452,2,"2024-05-07T21:11:01.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579418,1715116261337,-500.0,0.00019452,2,"2024-05-07T21:11:01.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579419,1715116261349,-261.65,0.00019452,2,"2024-05-07T21:11:01.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579420,1715116261359,-500.0,0.00019452,2,"2024-05-07T21:11:01.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579421,1715116261372,-500.0,0.00019452,2,"2024-05-07T21:11:01.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579422,1715116261382,-1427.16,0.00019452,2,"2024-05-07T21:11:01.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579423,1715116261392,-500.0,0.00019452,2,"2024-05-07T21:11:01.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579424,1715116261402,-500.0,0.00019452,2,"2024-05-07T21:11:01.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579425,1715116261413,-500.0,0.00019452,2,"2024-05-07T21:11:01.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579426,1715116261423,-500.0,0.00019452,2,"2024-05-07T21:11:01.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579427,1715116261435,-570.82,0.00019452,2,"2024-05-07T21:11:01.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579428,1715116261445,-500.0,0.00019452,2,"2024-05-07T21:11:01.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579429,1715116261455,-151.0,0.00019452,2,"2024-05-07T21:11:01.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579430,1715116261464,-500.0,0.00019452,2,"2024-05-07T21:11:01.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579431,1715116261475,-500.0,0.00019452,2,"2024-05-07T21:11:01.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579432,1715116261485,-696.71,0.00019452,2,"2024-05-07T21:11:01.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579433,1715116261495,-151.0,0.00019452,2,"2024-05-07T21:11:01.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579434,1715116261506,-500.0,0.00019452,2,"2024-05-07T21:11:01.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579435,1715116261517,-151.0,0.00019452,2,"2024-05-07T21:11:01.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579436,1715116261527,-640.06,0.00019452,2,"2024-05-07T21:11:01.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579437,1715116261537,-151.0,0.00019452,2,"2024-05-07T21:11:01.537",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579438,1715116261547,-500.0,0.00019452,2,"2024-05-07T21:11:01.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579439,1715116261557,-590.11,0.00019452,2,"2024-05-07T21:11:01.557",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579440,1715116261568,-1097.83,0.00019452,2,"2024-05-07T21:11:01.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579441,1715116261578,-766.14,0.00019452,2,"2024-05-07T21:11:01.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579442,1715116261588,-151.0,0.00019452,2,"2024-05-07T21:11:01.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579443,1715116261598,-500.0,0.00019452,2,"2024-05-07T21:11:01.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579444,1715116261609,-500.0,0.00019452,2,"2024-05-07T21:11:01.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579445,1715116261619,-500.0,0.00019452,2,"2024-05-07T21:11:01.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579446,1715116261629,-500.0,0.00019452,2,"2024-05-07T21:11:01.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579447,1715116261639,-500.0,0.00019452,2,"2024-05-07T21:11:01.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579448,1715116261649,-500.0,0.00019452,2,"2024-05-07T21:11:01.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579449,1715116261660,-500.0,0.00019452,2,"2024-05-07T21:11:01.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579450,1715116261670,-1381.85,0.00019452,2,"2024-05-07T21:11:01.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579451,1715116261680,-500.0,0.00019452,2,"2024-05-07T21:11:01.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579452,1715116261690,-500.0,0.00019452,2,"2024-05-07T21:11:01.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579453,1715116261700,-500.0,0.00019452,2,"2024-05-07T21:11:01.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579454,1715116261710,-500.0,0.00019452,2,"2024-05-07T21:11:01.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579455,1715116261720,-500.0,0.00019452,2,"2024-05-07T21:11:01.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579456,1715116261731,-151.0,0.00019452,2,"2024-05-07T21:11:01.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579457,1715116261743,-500.0,0.00019452,2,"2024-05-07T21:11:01.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579458,1715116261754,-500.0,0.00019452,2,"2024-05-07T21:11:01.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579459,1715116261764,-640.61,0.00019452,2,"2024-05-07T21:11:01.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579460,1715116261775,-151.0,0.00019452,2,"2024-05-07T21:11:01.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579461,1715116261785,-1251.23,0.00019452,2,"2024-05-07T21:11:01.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579462,1715116261795,-166.023356,0.00019452,2,"2024-05-07T21:11:01.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579463,1715116261806,-152.71864665,0.000195,2,"2024-05-07T21:11:01.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579464,1715116261816,-334.0,0.0001956,15,"2024-05-07T21:11:01.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579465,1715116261827,-595.0,0.0001957,15,"2024-05-07T21:11:01.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579466,1715116261840,-334.0,0.0001957,15,"2024-05-07T21:11:01.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579467,1715116261851,-282.0,0.0001958,15,"2024-05-07T21:11:01.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579468,1715116261861,-595.0,0.0001958,15,"2024-05-07T21:11:01.861",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579469,1715116261871,-150.5,0.0001958,15,"2024-05-07T21:11:01.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579470,1715116261883,-334.0,0.0001958,15,"2024-05-07T21:11:01.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579471,1715116261893,-150.5,0.0001959,15,"2024-05-07T21:11:01.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579472,1715116261903,-595.0,0.0001959,15,"2024-05-07T21:11:01.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579473,1715116261915,-231.36,0.0001959,15,"2024-05-07T21:11:01.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579474,1715116261926,-595.0,0.000196,15,"2024-05-07T21:11:01.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579475,1715116261936,-334.0,0.000196,15,"2024-05-07T21:11:01.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579476,1715116261946,-762.63228045,0.000196,2,"2024-05-07T21:11:01.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579477,1715116261956,-595.0,0.0001961,15,"2024-05-07T21:11:01.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579478,1715116261967,-334.0,0.0001961,15,"2024-05-07T21:11:01.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579479,1715116261977,-595.0,0.0001962,15,"2024-05-07T21:11:01.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579480,1715116261988,-334.0,0.0001962,15,"2024-05-07T21:11:01.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579481,1715116261998,-151.0,0.00019626,2,"2024-05-07T21:11:01.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579482,1715116262008,-152.088828,0.00019626,2,"2024-05-07T21:11:02.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579483,1715116262019,-151.0,0.00019626,2,"2024-05-07T21:11:02.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579484,1715116262031,-161.130341,0.00019626,2,"2024-05-07T21:11:02.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579485,1715116262041,-151.0,0.00019626,2,"2024-05-07T21:11:02.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579486,1715116262052,-151.0,0.00019626,2,"2024-05-07T21:11:02.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579487,1715116262062,-151.0,0.00019626,2,"2024-05-07T21:11:02.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579488,1715116262073,-151.0,0.00019626,2,"2024-05-07T21:11:02.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579489,1715116262084,-151.0,0.00019626,2,"2024-05-07T21:11:02.084",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579490,1715116262095,-153.56806668,0.00019628,2,"2024-05-07T21:11:02.095",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579491,1715116262106,-2754.88063981,0.000197,3,"2024-05-07T21:11:02.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579492,1715116262117,-2044147.75279862,0.000197,5,"2024-05-07T21:11:02.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579493,1715116262127,-151.0,0.000197,2,"2024-05-07T21:11:02.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579494,1715116262138,-151.0,0.000197,2,"2024-05-07T21:11:02.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579495,1715116262148,-151.0,0.000197,2,"2024-05-07T21:11:02.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579496,1715116262160,-151.0,0.000197,2,"2024-05-07T21:11:02.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579497,1715116262170,-151.0,0.000197,2,"2024-05-07T21:11:02.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579498,1715116262182,-151.0,0.000197,2,"2024-05-07T21:11:02.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579499,1715116262193,-151.0,0.000197,2,"2024-05-07T21:11:02.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579500,1715116262203,-151.0,0.000197,2,"2024-05-07T21:11:02.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579501,1715116262214,-151.0,0.000197,2,"2024-05-07T21:11:02.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579502,1715116262225,-151.0,0.000197,2,"2024-05-07T21:11:02.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579503,1715116262236,-151.0,0.000197,2,"2024-05-07T21:11:02.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579504,1715116262247,-151.0,0.000197,2,"2024-05-07T21:11:02.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579505,1715116262257,-152.935277,0.000197,2,"2024-05-07T21:11:02.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579506,1715116262268,-151.0,0.000197,2,"2024-05-07T21:11:02.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579507,1715116262280,-151.0,0.000197,2,"2024-05-07T21:11:02.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579508,1715116262290,-151.0,0.000197,2,"2024-05-07T21:11:02.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579509,1715116262301,-151.0,0.000197,2,"2024-05-07T21:11:02.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579510,1715116262311,-151.0,0.000197,2,"2024-05-07T21:11:02.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579511,1715116262323,-151.0,0.000197,2,"2024-05-07T21:11:02.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579512,1715116262333,-151.0,0.000197,2,"2024-05-07T21:11:02.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579513,1715116262343,-151.0,0.000197,2,"2024-05-07T21:11:02.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579514,1715116262354,-151.0,0.000197,2,"2024-05-07T21:11:02.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579515,1715116262366,-151.534746,0.000197,2,"2024-05-07T21:11:02.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579516,1715116262379,-151.0,0.000197,2,"2024-05-07T21:11:02.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579517,1715116262390,-153.514395,0.000197,2,"2024-05-07T21:11:02.390",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579518,1715116262401,-151.0,0.000197,2,"2024-05-07T21:11:02.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579519,1715116262412,-151.0,0.000197,2,"2024-05-07T21:11:02.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579520,1715116262422,-151.0,0.000197,2,"2024-05-07T21:11:02.422",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579521,1715116262432,-151.0,0.000197,2,"2024-05-07T21:11:02.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579522,1715116262443,-151.0,0.000197,2,"2024-05-07T21:11:02.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579523,1715116262454,-151.0,0.000197,2,"2024-05-07T21:11:02.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579524,1715116262465,-151.0,0.000197,2,"2024-05-07T21:11:02.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579525,1715116262476,-151.0,0.000197,2,"2024-05-07T21:11:02.476",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579526,1715116262487,-151.0,0.000197,2,"2024-05-07T21:11:02.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579527,1715116262498,-151.0,0.000197,2,"2024-05-07T21:11:02.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579528,1715116262509,-151.0,0.000197,2,"2024-05-07T21:11:02.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579529,1715116262521,-151.0,0.000197,2,"2024-05-07T21:11:02.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579530,1715116262533,-247.848076,0.000197,2,"2024-05-07T21:11:02.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579531,1715116262544,-151.0,0.000197,2,"2024-05-07T21:11:02.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579532,1715116262554,-151.0,0.000197,2,"2024-05-07T21:11:02.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579533,1715116262566,-153.034943,0.000197,2,"2024-05-07T21:11:02.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579534,1715116262577,-153.028137,0.000197,2,"2024-05-07T21:11:02.577",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579535,1715116262588,-232.36006,0.000197,2,"2024-05-07T21:11:02.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579536,1715116262598,-151.0,0.000197,2,"2024-05-07T21:11:02.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579537,1715116262608,-232.36006,0.000197,2,"2024-05-07T21:11:02.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579538,1715116262619,-172.03201,0.000197,2,"2024-05-07T21:11:02.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579539,1715116262630,-151.0,0.000197,2,"2024-05-07T21:11:02.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579540,1715116262641,-151.0,0.000197,2,"2024-05-07T21:11:02.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579541,1715116262651,-151.0,0.000197,2,"2024-05-07T21:11:02.651",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579542,1715116262663,-151.0,0.000197,2,"2024-05-07T21:11:02.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579543,1715116262673,-151.0,0.000197,2,"2024-05-07T21:11:02.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579544,1715116262683,-151.0,0.000197,2,"2024-05-07T21:11:02.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579545,1715116262693,-307.196537,0.000197,2,"2024-05-07T21:11:02.693",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579546,1715116262704,-307.196537,0.000197,2,"2024-05-07T21:11:02.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579547,1715116262714,-234.263042,0.000197,2,"2024-05-07T21:11:02.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579548,1715116262725,-151.0,0.000197,2,"2024-05-07T21:11:02.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579549,1715116262736,-151.0,0.000197,2,"2024-05-07T21:11:02.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579550,1715116262746,-151.0,0.000197,2,"2024-05-07T21:11:02.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579551,1715116262756,-151.495517,0.000197,2,"2024-05-07T21:11:02.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579552,1715116262766,-151.0,0.000197,2,"2024-05-07T21:11:02.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579553,1715116262778,-151.0,0.000197,2,"2024-05-07T21:11:02.778",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579554,1715116262788,-152.546276,0.000197,2,"2024-05-07T21:11:02.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579555,1715116262798,-193.04492843,0.00019725,2,"2024-05-07T21:11:02.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579556,1715116262809,-1037.70360246,0.00019726,2,"2024-05-07T21:11:02.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579557,1715116262819,-500.0,0.00019726,2,"2024-05-07T21:11:02.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579558,1715116262833,-500.0,0.00019726,2,"2024-05-07T21:11:02.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579559,1715116262843,-500.0,0.00019726,2,"2024-05-07T21:11:02.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579560,1715116262853,-500.0,0.00019726,2,"2024-05-07T21:11:02.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579561,1715116262863,-500.0,0.00019726,2,"2024-05-07T21:11:02.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579562,1715116262874,-500.0,0.00019726,2,"2024-05-07T21:11:02.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579563,1715116262885,-532.18,0.00019726,2,"2024-05-07T21:11:02.885",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579564,1715116262895,-500.0,0.00019726,2,"2024-05-07T21:11:02.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579565,1715116262906,-216.4,0.00019726,2,"2024-05-07T21:11:02.906",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579566,1715116262917,-500.0,0.00019726,2,"2024-05-07T21:11:02.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579567,1715116262928,-257.45,0.00019726,2,"2024-05-07T21:11:02.928",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579568,1715116262939,-317.16871156,0.00019726,2,"2024-05-07T21:11:02.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579569,1715116262949,-174.84,0.00019726,2,"2024-05-07T21:11:02.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579570,1715116262960,-565.6,0.00019726,2,"2024-05-07T21:11:02.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579571,1715116262970,-229.24,0.00019726,2,"2024-05-07T21:11:02.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579572,1715116262981,-500.0,0.00019726,2,"2024-05-07T21:11:02.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579573,1715116262991,-383.8,0.00019726,2,"2024-05-07T21:11:02.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579574,1715116263001,-500.0,0.00019726,2,"2024-05-07T21:11:03.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579575,1715116263012,-500.0,0.00019726,2,"2024-05-07T21:11:03.012",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579576,1715116263023,-500.0,0.00019726,2,"2024-05-07T21:11:03.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579577,1715116263035,-500.0,0.00019726,2,"2024-05-07T21:11:03.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579578,1715116263046,-500.0,0.00019726,2,"2024-05-07T21:11:03.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579579,1715116263056,-500.0,0.00019726,2,"2024-05-07T21:11:03.056",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579580,1715116263066,-500.0,0.00019726,2,"2024-05-07T21:11:03.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579581,1715116263076,-500.0,0.00019726,2,"2024-05-07T21:11:03.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579582,1715116263087,-500.0,0.00019726,2,"2024-05-07T21:11:03.087",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579583,1715116263097,-500.0,0.00019726,2,"2024-05-07T21:11:03.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579584,1715116263107,-500.0,0.00019726,2,"2024-05-07T21:11:03.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579585,1715116263117,-500.0,0.00019726,2,"2024-05-07T21:11:03.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579586,1715116263127,-500.0,0.00019726,2,"2024-05-07T21:11:03.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579587,1715116263137,-500.0,0.00019726,2,"2024-05-07T21:11:03.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579588,1715116263148,-500.0,0.00019726,2,"2024-05-07T21:11:03.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579589,1715116263159,-500.0,0.00019726,2,"2024-05-07T21:11:03.159",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579590,1715116263169,-500.0,0.00019726,2,"2024-05-07T21:11:03.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579591,1715116263179,-439.0647238,0.00019726,2,"2024-05-07T21:11:03.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579592,1715116263190,-500.0,0.00019726,2,"2024-05-07T21:11:03.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579593,1715116263200,-500.0,0.00019726,2,"2024-05-07T21:11:03.200",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579594,1715116263211,-500.0,0.00019726,2,"2024-05-07T21:11:03.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579595,1715116263222,-500.0,0.00019726,2,"2024-05-07T21:11:03.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579596,1715116263232,-500.0,0.00019726,2,"2024-05-07T21:11:03.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579597,1715116263243,-500.0,0.00019726,2,"2024-05-07T21:11:03.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579598,1715116263253,-500.0,0.00019726,2,"2024-05-07T21:11:03.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579599,1715116263264,-500.0,0.00019726,2,"2024-05-07T21:11:03.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579600,1715116263274,-500.0,0.00019726,2,"2024-05-07T21:11:03.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579601,1715116263285,-500.0,0.00019726,2,"2024-05-07T21:11:03.285",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579602,1715116263295,-500.0,0.00019726,2,"2024-05-07T21:11:03.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579603,1715116263306,-500.0,0.00019726,2,"2024-05-07T21:11:03.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579604,1715116263316,-500.0,0.00019726,2,"2024-05-07T21:11:03.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579605,1715116263327,-500.0,0.00019726,2,"2024-05-07T21:11:03.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579606,1715116263337,-500.0,0.00019726,2,"2024-05-07T21:11:03.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579607,1715116263348,-500.0,0.00019726,2,"2024-05-07T21:11:03.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579608,1715116263358,-500.0,0.00019726,2,"2024-05-07T21:11:03.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579609,1715116263372,-185.34,0.00019726,2,"2024-05-07T21:11:03.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579610,1715116263382,-500.0,0.00019726,2,"2024-05-07T21:11:03.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579611,1715116263393,-353.37,0.00019726,2,"2024-05-07T21:11:03.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579612,1715116263403,-500.0,0.00019726,2,"2024-05-07T21:11:03.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579613,1715116263415,-500.0,0.00019726,2,"2024-05-07T21:11:03.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579614,1715116263425,-500.0,0.00019726,2,"2024-05-07T21:11:03.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579615,1715116263435,-418.23,0.00019726,2,"2024-05-07T21:11:03.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579616,1715116263446,-500.0,0.00019726,2,"2024-05-07T21:11:03.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579617,1715116263456,-632.47,0.00019726,2,"2024-05-07T21:11:03.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579618,1715116263467,-513.55,0.00019726,2,"2024-05-07T21:11:03.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579619,1715116263477,-277.9,0.00019726,2,"2024-05-07T21:11:03.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579620,1715116263487,-667.08,0.00019726,2,"2024-05-07T21:11:03.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579621,1715116263498,-160.48,0.00019726,2,"2024-05-07T21:11:03.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579622,1715116263508,-500.0,0.00019726,2,"2024-05-07T21:11:03.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579623,1715116263519,-500.0,0.00019726,2,"2024-05-07T21:11:03.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579624,1715116263530,-500.0,0.00019726,2,"2024-05-07T21:11:03.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579625,1715116263540,-471.83,0.00019726,2,"2024-05-07T21:11:03.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579626,1715116263551,-500.0,0.00019726,2,"2024-05-07T21:11:03.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579627,1715116263562,-500.0,0.00019726,2,"2024-05-07T21:11:03.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579628,1715116263573,-500.0,0.00019726,2,"2024-05-07T21:11:03.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579629,1715116263584,-500.0,0.00019726,2,"2024-05-07T21:11:03.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579630,1715116263594,-500.0,0.00019726,2,"2024-05-07T21:11:03.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579631,1715116263605,-500.0,0.00019726,2,"2024-05-07T21:11:03.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579632,1715116263615,-531.78,0.00019726,2,"2024-05-07T21:11:03.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579633,1715116263626,-500.0,0.00019726,2,"2024-05-07T21:11:03.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579634,1715116263636,-500.0,0.00019726,2,"2024-05-07T21:11:03.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579635,1715116263647,-616.45,0.00019726,2,"2024-05-07T21:11:03.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579636,1715116263661,-500.0,0.00019726,2,"2024-05-07T21:11:03.661",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579637,1715116263673,-500.0,0.00019726,2,"2024-05-07T21:11:03.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579638,1715116263683,-500.0,0.00019726,2,"2024-05-07T21:11:03.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579639,1715116263694,-500.0,0.00019726,2,"2024-05-07T21:11:03.694",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579640,1715116263705,-500.0,0.00019726,2,"2024-05-07T21:11:03.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579641,1715116263715,-228.05,0.00019726,2,"2024-05-07T21:11:03.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579642,1715116263726,-153.89,0.00019726,2,"2024-05-07T21:11:03.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579643,1715116263736,-500.0,0.00019726,2,"2024-05-07T21:11:03.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579644,1715116263746,-500.0,0.00019726,2,"2024-05-07T21:11:03.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579645,1715116263757,-500.0,0.00019726,2,"2024-05-07T21:11:03.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579646,1715116263768,-500.0,0.00019726,2,"2024-05-07T21:11:03.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579647,1715116263779,-500.0,0.00019726,2,"2024-05-07T21:11:03.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579648,1715116263790,-500.0,0.00019726,2,"2024-05-07T21:11:03.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579649,1715116263800,-500.0,0.00019726,2,"2024-05-07T21:11:03.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579650,1715116263810,-158.72,0.00019726,2,"2024-05-07T21:11:03.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579651,1715116263821,-500.0,0.00019726,2,"2024-05-07T21:11:03.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579652,1715116263834,-342.1,0.00019726,2,"2024-05-07T21:11:03.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579653,1715116263845,-500.0,0.00019726,2,"2024-05-07T21:11:03.845",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579654,1715116263855,-500.0,0.00019726,2,"2024-05-07T21:11:03.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579655,1715116263866,-500.0,0.00019726,2,"2024-05-07T21:11:03.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579656,1715116263877,-500.0,0.00019726,2,"2024-05-07T21:11:03.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579657,1715116263888,-500.0,0.00019726,2,"2024-05-07T21:11:03.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579658,1715116263899,-500.0,0.00019726,2,"2024-05-07T21:11:03.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579659,1715116263910,-541.6,0.00019726,2,"2024-05-07T21:11:03.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579660,1715116263922,-500.0,0.00019726,2,"2024-05-07T21:11:03.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579661,1715116263933,-500.0,0.00019726,2,"2024-05-07T21:11:03.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579662,1715116263943,-500.0,0.00019726,2,"2024-05-07T21:11:03.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579663,1715116263954,-500.0,0.00019726,2,"2024-05-07T21:11:03.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579664,1715116263965,-500.0,0.00019726,2,"2024-05-07T21:11:03.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579665,1715116263976,-500.0,0.00019726,2,"2024-05-07T21:11:03.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579666,1715116263987,-500.0,0.00019726,2,"2024-05-07T21:11:03.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579667,1715116263996,-500.0,0.00019726,2,"2024-05-07T21:11:03.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579668,1715116264008,-500.0,0.00019726,2,"2024-05-07T21:11:04.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579669,1715116264019,-500.0,0.00019726,2,"2024-05-07T21:11:04.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579670,1715116264029,-500.0,0.00019726,2,"2024-05-07T21:11:04.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579671,1715116264040,-500.0,0.00019726,2,"2024-05-07T21:11:04.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579672,1715116264051,-500.0,0.00019726,2,"2024-05-07T21:11:04.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579673,1715116264062,-500.0,0.00019726,2,"2024-05-07T21:11:04.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579674,1715116264072,-500.0,0.00019726,2,"2024-05-07T21:11:04.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579675,1715116264083,-500.0,0.00019726,2,"2024-05-07T21:11:04.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579676,1715116264094,-500.0,0.00019726,2,"2024-05-07T21:11:04.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579677,1715116264104,-500.0,0.00019726,2,"2024-05-07T21:11:04.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579678,1715116264115,-500.0,0.00019726,2,"2024-05-07T21:11:04.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579679,1715116264125,-500.0,0.00019726,2,"2024-05-07T21:11:04.125",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579680,1715116264135,-500.0,0.00019726,2,"2024-05-07T21:11:04.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579681,1715116264145,-500.0,0.00019726,2,"2024-05-07T21:11:04.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579682,1715116264156,-500.0,0.00019726,2,"2024-05-07T21:11:04.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579683,1715116264167,-500.0,0.00019726,2,"2024-05-07T21:11:04.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579684,1715116264176,-570.48,0.00019726,2,"2024-05-07T21:11:04.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579685,1715116264187,-500.0,0.00019726,2,"2024-05-07T21:11:04.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579686,1715116264196,-500.0,0.00019726,2,"2024-05-07T21:11:04.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579687,1715116264207,-500.0,0.00019726,2,"2024-05-07T21:11:04.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579688,1715116264217,-500.0,0.00019726,2,"2024-05-07T21:11:04.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579689,1715116264227,-500.0,0.00019726,2,"2024-05-07T21:11:04.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579690,1715116264238,-318.24,0.00019726,2,"2024-05-07T21:11:04.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579691,1715116264248,-500.0,0.00019726,2,"2024-05-07T21:11:04.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579692,1715116264259,-232.60359115,0.00019726,2,"2024-05-07T21:11:04.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579693,1715116264269,-399.43,0.00019726,2,"2024-05-07T21:11:04.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579694,1715116264281,-397.06560061,0.00019726,2,"2024-05-07T21:11:04.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579695,1715116264291,-184.86,0.00019726,2,"2024-05-07T21:11:04.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579696,1715116264431,-500.0,0.00019726,2,"2024-05-07T21:11:04.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579697,1715116264457,-500.0,0.00019726,2,"2024-05-07T21:11:04.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579698,1715116264467,-500.0,0.00019726,2,"2024-05-07T21:11:04.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579699,1715116264477,-500.0,0.00019726,2,"2024-05-07T21:11:04.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579700,1715116264489,-500.0,0.00019726,2,"2024-05-07T21:11:04.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579701,1715116264500,-500.0,0.00019726,2,"2024-05-07T21:11:04.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579702,1715116264510,-500.0,0.00019726,2,"2024-05-07T21:11:04.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579703,1715116264520,-500.0,0.00019726,2,"2024-05-07T21:11:04.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579704,1715116264530,-500.0,0.00019726,2,"2024-05-07T21:11:04.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579705,1715116264541,-500.0,0.00019726,2,"2024-05-07T21:11:04.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579706,1715116264551,-500.0,0.00019726,2,"2024-05-07T21:11:04.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579707,1715116264561,-20000.0,0.00019726,2,"2024-05-07T21:11:04.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579708,1715116264572,-500.0,0.00019726,2,"2024-05-07T21:11:04.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579709,1715116264582,-500.0,0.00019726,2,"2024-05-07T21:11:04.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579710,1715116264592,-328.11026782,0.00019726,2,"2024-05-07T21:11:04.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579711,1715116264602,-500.0,0.00019726,2,"2024-05-07T21:11:04.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579712,1715116264613,-500.0,0.00019726,2,"2024-05-07T21:11:04.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579713,1715116264624,-608.53,0.00019726,2,"2024-05-07T21:11:04.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579714,1715116264635,-500.0,0.00019726,2,"2024-05-07T21:11:04.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579715,1715116264645,-206.67,0.00019726,2,"2024-05-07T21:11:04.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579716,1715116264655,-420.23,0.00019726,2,"2024-05-07T21:11:04.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579717,1715116264665,-500.0,0.00019726,2,"2024-05-07T21:11:04.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579718,1715116264676,-500.0,0.00019726,2,"2024-05-07T21:11:04.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579719,1715116264686,-381.98,0.00019726,2,"2024-05-07T21:11:04.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579720,1715116264695,-500.0,0.00019726,2,"2024-05-07T21:11:04.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579721,1715116264705,-500.0,0.00019726,2,"2024-05-07T21:11:04.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579722,1715116264716,-500.0,0.00019726,2,"2024-05-07T21:11:04.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579723,1715116264727,-443.73,0.00019726,2,"2024-05-07T21:11:04.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579724,1715116264736,-470.83,0.00019726,2,"2024-05-07T21:11:04.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579725,1715116264748,-500.0,0.00019726,2,"2024-05-07T21:11:04.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579726,1715116264758,-500.0,0.00019726,2,"2024-05-07T21:11:04.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579727,1715116264768,-500.0,0.00019726,2,"2024-05-07T21:11:04.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579728,1715116264778,-500.0,0.00019726,2,"2024-05-07T21:11:04.778",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579729,1715116264788,-500.0,0.00019726,2,"2024-05-07T21:11:04.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579730,1715116264798,-357.63,0.00019726,2,"2024-05-07T21:11:04.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579731,1715116264808,-500.0,0.00019726,2,"2024-05-07T21:11:04.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579732,1715116264819,-500.0,0.00019726,2,"2024-05-07T21:11:04.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579733,1715116264830,-500.0,0.00019726,2,"2024-05-07T21:11:04.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579734,1715116264843,-902.68,0.00019726,2,"2024-05-07T21:11:04.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579735,1715116264853,-500.0,0.00019726,2,"2024-05-07T21:11:04.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579736,1715116264863,-500.0,0.00019726,2,"2024-05-07T21:11:04.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579737,1715116264874,-609.14,0.00019726,2,"2024-05-07T21:11:04.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579738,1715116264885,-199.92,0.00019726,2,"2024-05-07T21:11:04.885",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579739,1715116264895,-183.58,0.00019726,2,"2024-05-07T21:11:04.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579740,1715116264905,-500.0,0.00019726,2,"2024-05-07T21:11:04.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579741,1715116264918,-500.0,0.00019726,2,"2024-05-07T21:11:04.918",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579742,1715116264929,-500.0,0.00019726,2,"2024-05-07T21:11:04.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579743,1715116264940,-500.0,0.00019726,2,"2024-05-07T21:11:04.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579744,1715116264950,-500.0,0.00019726,2,"2024-05-07T21:11:04.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579745,1715116264962,-500.0,0.00019726,2,"2024-05-07T21:11:04.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579746,1715116264973,-500.0,0.00019726,2,"2024-05-07T21:11:04.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579747,1715116264984,-163.53,0.00019726,2,"2024-05-07T21:11:04.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579748,1715116264995,-500.0,0.00019726,2,"2024-05-07T21:11:04.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579749,1715116265006,-500.0,0.00019726,2,"2024-05-07T21:11:05.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579750,1715116265018,-500.0,0.00019726,2,"2024-05-07T21:11:05.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579751,1715116265031,-500.0,0.00019726,2,"2024-05-07T21:11:05.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579752,1715116265041,-649.32,0.00019726,2,"2024-05-07T21:11:05.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579753,1715116265051,-500.0,0.00019726,2,"2024-05-07T21:11:05.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579754,1715116265061,-521.62,0.00019726,2,"2024-05-07T21:11:05.061",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579755,1715116265072,-500.0,0.00019726,2,"2024-05-07T21:11:05.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579756,1715116265082,-500.0,0.00019726,2,"2024-05-07T21:11:05.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579757,1715116265092,-500.0,0.00019726,2,"2024-05-07T21:11:05.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579758,1715116265102,-500.0,0.00019726,2,"2024-05-07T21:11:05.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579759,1715116265112,-316.4,0.00019726,2,"2024-05-07T21:11:05.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579760,1715116265122,-500.0,0.00019726,2,"2024-05-07T21:11:05.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579761,1715116265133,-356.14,0.00019726,2,"2024-05-07T21:11:05.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579762,1715116265143,-500.0,0.00019726,2,"2024-05-07T21:11:05.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579763,1715116265153,-500.0,0.00019726,2,"2024-05-07T21:11:05.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579764,1715116265164,-500.0,0.00019726,2,"2024-05-07T21:11:05.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579765,1715116265174,-500.0,0.00019726,2,"2024-05-07T21:11:05.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579766,1715116265184,-500.0,0.00019726,2,"2024-05-07T21:11:05.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579767,1715116265194,-551.88,0.00019726,2,"2024-05-07T21:11:05.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579768,1715116265204,-500.0,0.00019726,2,"2024-05-07T21:11:05.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579769,1715116265214,-500.0,0.00019726,2,"2024-05-07T21:11:05.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579770,1715116265224,-500.0,0.00019726,2,"2024-05-07T21:11:05.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579771,1715116265238,-500.0,0.00019726,2,"2024-05-07T21:11:05.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579772,1715116265251,-258.08,0.00019726,2,"2024-05-07T21:11:05.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579773,1715116265261,-500.0,0.00019726,2,"2024-05-07T21:11:05.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579774,1715116265271,-531.84863496,0.00019726,2,"2024-05-07T21:11:05.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579775,1715116265281,-168.69,0.00019726,2,"2024-05-07T21:11:05.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579776,1715116265292,-500.0,0.00019726,2,"2024-05-07T21:11:05.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579777,1715116265302,-500.0,0.00019726,2,"2024-05-07T21:11:05.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579778,1715116265312,-500.0,0.00019726,2,"2024-05-07T21:11:05.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579779,1715116265322,-500.0,0.00019726,2,"2024-05-07T21:11:05.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579780,1715116265333,-500.0,0.00019726,2,"2024-05-07T21:11:05.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579781,1715116265344,-395.0,0.00019726,2,"2024-05-07T21:11:05.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579782,1715116265354,-500.0,0.00019726,2,"2024-05-07T21:11:05.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579783,1715116265365,-500.0,0.00019726,2,"2024-05-07T21:11:05.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579784,1715116265378,-500.0,0.00019726,2,"2024-05-07T21:11:05.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579785,1715116265388,-500.0,0.00019726,2,"2024-05-07T21:11:05.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579786,1715116265399,-500.0,0.00019726,2,"2024-05-07T21:11:05.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579787,1715116265410,-500.0,0.00019726,2,"2024-05-07T21:11:05.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579788,1715116265421,-500.0,0.00019726,2,"2024-05-07T21:11:05.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579789,1715116265432,-236.34,0.00019726,2,"2024-05-07T21:11:05.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579790,1715116265443,-500.0,0.00019726,2,"2024-05-07T21:11:05.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579791,1715116265453,-500.0,0.00019726,2,"2024-05-07T21:11:05.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579792,1715116265463,-500.0,0.00019726,2,"2024-05-07T21:11:05.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579793,1715116265473,-562.2,0.00019726,2,"2024-05-07T21:11:05.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579794,1715116265483,-500.0,0.00019726,2,"2024-05-07T21:11:05.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579795,1715116265493,-180.58281956,0.00019726,2,"2024-05-07T21:11:05.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579796,1715116265503,-232.57,0.00019726,2,"2024-05-07T21:11:05.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579797,1715116265513,-500.0,0.00019726,2,"2024-05-07T21:11:05.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579798,1715116265523,-500.0,0.00019726,2,"2024-05-07T21:11:05.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579799,1715116265534,-500.0,0.00019726,2,"2024-05-07T21:11:05.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579800,1715116265545,-500.0,0.00019726,2,"2024-05-07T21:11:05.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579801,1715116265555,-500.0,0.00019726,2,"2024-05-07T21:11:05.555",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579802,1715116265564,-500.0,0.00019726,2,"2024-05-07T21:11:05.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579803,1715116265574,-500.0,0.00019726,2,"2024-05-07T21:11:05.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579804,1715116265584,-500.0,0.00019726,2,"2024-05-07T21:11:05.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579805,1715116265595,-500.0,0.00019726,2,"2024-05-07T21:11:05.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579806,1715116265604,-410.99,0.00019726,2,"2024-05-07T21:11:05.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579807,1715116265615,-500.0,0.00019726,2,"2024-05-07T21:11:05.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579808,1715116265625,-500.0,0.00019726,2,"2024-05-07T21:11:05.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579809,1715116265635,-500.0,0.00019726,2,"2024-05-07T21:11:05.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579810,1715116265645,-698.76,0.00019726,2,"2024-05-07T21:11:05.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579811,1715116265655,-500.0,0.00019726,2,"2024-05-07T21:11:05.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579812,1715116265665,-500.0,0.00019726,2,"2024-05-07T21:11:05.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579813,1715116265675,-500.0,0.00019726,2,"2024-05-07T21:11:05.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579814,1715116265685,-500.0,0.00019726,2,"2024-05-07T21:11:05.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579815,1715116265695,-500.0,0.00019726,2,"2024-05-07T21:11:05.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579816,1715116265705,-5824.25,0.00019726,2,"2024-05-07T21:11:05.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579817,1715116265715,-500.0,0.00019726,2,"2024-05-07T21:11:05.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579818,1715116265725,-500.0,0.00019726,2,"2024-05-07T21:11:05.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579819,1715116265735,-500.0,0.00019726,2,"2024-05-07T21:11:05.735",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579820,1715116265745,-500.0,0.00019726,2,"2024-05-07T21:11:05.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579821,1715116265755,-510.60692935,0.00019726,2,"2024-05-07T21:11:05.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579822,1715116265765,-500.0,0.00019726,2,"2024-05-07T21:11:05.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579823,1715116265775,-601.03,0.00019726,2,"2024-05-07T21:11:05.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579824,1715116265786,-500.0,0.00019726,2,"2024-05-07T21:11:05.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579825,1715116265796,-500.0,0.00019726,2,"2024-05-07T21:11:05.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579826,1715116265807,-520.98,0.00019726,2,"2024-05-07T21:11:05.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579827,1715116265817,-500.0,0.00019726,2,"2024-05-07T21:11:05.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579828,1715116265827,-664.01,0.00019726,2,"2024-05-07T21:11:05.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579829,1715116265841,-500.0,0.00019726,2,"2024-05-07T21:11:05.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579830,1715116265852,-500.0,0.00019726,2,"2024-05-07T21:11:05.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579831,1715116265862,-500.0,0.00019726,2,"2024-05-07T21:11:05.862",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579832,1715116265872,-500.0,0.00019726,2,"2024-05-07T21:11:05.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579833,1715116265883,-500.0,0.00019726,2,"2024-05-07T21:11:05.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579834,1715116265893,-500.0,0.00019726,2,"2024-05-07T21:11:05.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579835,1715116265904,-500.0,0.00019726,2,"2024-05-07T21:11:05.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579836,1715116265915,-500.0,0.00019726,2,"2024-05-07T21:11:05.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579837,1715116265925,-701.0,0.00019726,2,"2024-05-07T21:11:05.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579838,1715116265935,-500.0,0.00019726,2,"2024-05-07T21:11:05.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579839,1715116265944,-500.0,0.00019726,2,"2024-05-07T21:11:05.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579840,1715116265954,-681.84,0.00019726,2,"2024-05-07T21:11:05.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579841,1715116265965,-500.0,0.00019726,2,"2024-05-07T21:11:05.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579842,1715116265975,-500.0,0.00019726,2,"2024-05-07T21:11:05.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579843,1715116265986,-500.0,0.00019726,2,"2024-05-07T21:11:05.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579844,1715116265996,-500.0,0.00019726,2,"2024-05-07T21:11:05.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579845,1715116266006,-588.46910422,0.00019726,2,"2024-05-07T21:11:06.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579846,1715116266016,-621.54845592,0.00019726,2,"2024-05-07T21:11:06.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579847,1715116266026,-625.31,0.00019726,2,"2024-05-07T21:11:06.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579848,1715116266038,-500.0,0.00019726,2,"2024-05-07T21:11:06.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579849,1715116266048,-500.0,0.00019726,2,"2024-05-07T21:11:06.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579850,1715116266057,-373.04823343,0.00019726,2,"2024-05-07T21:11:06.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579851,1715116266068,-500.0,0.00019726,2,"2024-05-07T21:11:06.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579852,1715116266078,-500.0,0.00019726,2,"2024-05-07T21:11:06.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579853,1715116266089,-500.0,0.00019726,2,"2024-05-07T21:11:06.089",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579854,1715116266100,-500.0,0.00019726,2,"2024-05-07T21:11:06.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579855,1715116266110,-500.0,0.00019726,2,"2024-05-07T21:11:06.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579856,1715116266120,-500.0,0.00019726,2,"2024-05-07T21:11:06.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579857,1715116266131,-500.0,0.00019726,2,"2024-05-07T21:11:06.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579858,1715116266142,-500.0,0.00019726,2,"2024-05-07T21:11:06.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579859,1715116266152,-500.0,0.00019726,2,"2024-05-07T21:11:06.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579860,1715116266162,-500.0,0.00019726,2,"2024-05-07T21:11:06.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579861,1715116266172,-1530.09,0.00019726,2,"2024-05-07T21:11:06.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579862,1715116266182,-227.91117899,0.00019726,2,"2024-05-07T21:11:06.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579863,1715116266192,-1240.89,0.00019726,2,"2024-05-07T21:11:06.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579864,1715116266202,-500.0,0.00019726,2,"2024-05-07T21:11:06.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579865,1715116266212,-500.0,0.00019726,2,"2024-05-07T21:11:06.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579866,1715116266223,-500.0,0.00019726,2,"2024-05-07T21:11:06.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579867,1715116266233,-435.33269399,0.00019726,2,"2024-05-07T21:11:06.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579868,1715116266243,-500.0,0.00019726,2,"2024-05-07T21:11:06.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579869,1715116266253,-500.0,0.00019726,2,"2024-05-07T21:11:06.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579870,1715116266263,-1524.04,0.00019726,2,"2024-05-07T21:11:06.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579871,1715116266273,-500.0,0.00019726,2,"2024-05-07T21:11:06.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579872,1715116266284,-644.86,0.00019726,2,"2024-05-07T21:11:06.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579873,1715116266294,-5042.93,0.00019726,2,"2024-05-07T21:11:06.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579874,1715116266304,-633.32,0.00019726,2,"2024-05-07T21:11:06.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579875,1715116266316,-500.0,0.00019726,2,"2024-05-07T21:11:06.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579876,1715116266326,-500.0,0.00019726,2,"2024-05-07T21:11:06.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579877,1715116266336,-2029.86,0.00019726,2,"2024-05-07T21:11:06.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579878,1715116266346,-596.24,0.00019726,2,"2024-05-07T21:11:06.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579879,1715116266356,-684.17,0.00019726,2,"2024-05-07T21:11:06.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579880,1715116266367,-1243.79,0.00019726,2,"2024-05-07T21:11:06.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579881,1715116266379,-500.0,0.00019726,2,"2024-05-07T21:11:06.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579882,1715116266389,-500.0,0.00019726,2,"2024-05-07T21:11:06.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579883,1715116266400,-2732.29,0.00019726,2,"2024-05-07T21:11:06.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579884,1715116266410,-658.76,0.00019726,2,"2024-05-07T21:11:06.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579885,1715116266420,-859.21,0.00019726,2,"2024-05-07T21:11:06.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579886,1715116266430,-500.0,0.00019726,2,"2024-05-07T21:11:06.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579887,1715116266440,-558.57,0.00019726,2,"2024-05-07T21:11:06.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579888,1715116266451,-2017.79,0.00019726,2,"2024-05-07T21:11:06.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579889,1715116266461,-664.22,0.00019726,2,"2024-05-07T21:11:06.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579890,1715116266471,-500.0,0.00019726,2,"2024-05-07T21:11:06.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579891,1715116266481,-500.0,0.00019726,2,"2024-05-07T21:11:06.481",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579892,1715116266491,-500.0,0.00019726,2,"2024-05-07T21:11:06.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579893,1715116266501,-500.0,0.00019726,2,"2024-05-07T21:11:06.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579894,1715116266510,-500.0,0.00019726,2,"2024-05-07T21:11:06.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579895,1715116266521,-500.0,0.00019726,2,"2024-05-07T21:11:06.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579896,1715116266532,-711.2,0.00019726,2,"2024-05-07T21:11:06.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579897,1715116266542,-500.0,0.00019726,2,"2024-05-07T21:11:06.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579898,1715116266553,-500.0,0.00019726,2,"2024-05-07T21:11:06.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579899,1715116266564,-3691.57,0.00019726,2,"2024-05-07T21:11:06.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579900,1715116266574,-693.02,0.00019726,2,"2024-05-07T21:11:06.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579901,1715116266584,-644.14,0.00019726,2,"2024-05-07T21:11:06.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579902,1715116266596,-1359.85,0.00019726,2,"2024-05-07T21:11:06.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579903,1715116266606,-500.0,0.00019726,2,"2024-05-07T21:11:06.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579904,1715116266616,-500.0,0.00019726,2,"2024-05-07T21:11:06.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579905,1715116266626,-692.31,0.00019726,2,"2024-05-07T21:11:06.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579906,1715116266636,-527.64,0.00019726,2,"2024-05-07T21:11:06.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579907,1715116266648,-295.99071722,0.00019726,2,"2024-05-07T21:11:06.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579908,1715116266659,-547.78,0.00019726,2,"2024-05-07T21:11:06.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579909,1715116266669,-500.0,0.00019726,2,"2024-05-07T21:11:06.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579910,1715116266680,-3284.08,0.00019726,2,"2024-05-07T21:11:06.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579911,1715116266691,-500.0,0.00019726,2,"2024-05-07T21:11:06.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579912,1715116266702,-500.0,0.00019726,2,"2024-05-07T21:11:06.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579913,1715116266713,-500.0,0.00019726,2,"2024-05-07T21:11:06.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579914,1715116266723,-565.83,0.00019726,2,"2024-05-07T21:11:06.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579915,1715116266733,-923.1,0.00019726,2,"2024-05-07T21:11:06.733",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579916,1715116266744,-564.63,0.00019726,2,"2024-05-07T21:11:06.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579917,1715116266754,-500.0,0.00019726,2,"2024-05-07T21:11:06.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579918,1715116266764,-500.0,0.00019726,2,"2024-05-07T21:11:06.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579919,1715116266774,-500.0,0.00019726,2,"2024-05-07T21:11:06.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579920,1715116266784,-500.0,0.00019726,2,"2024-05-07T21:11:06.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579921,1715116266795,-1065.91,0.00019726,2,"2024-05-07T21:11:06.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579922,1715116266805,-500.0,0.00019726,2,"2024-05-07T21:11:06.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579923,1715116266815,-790.45,0.00019726,2,"2024-05-07T21:11:06.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579924,1715116266827,-500.0,0.00019726,2,"2024-05-07T21:11:06.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579925,1715116266841,-500.0,0.00019726,2,"2024-05-07T21:11:06.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579926,1715116266852,-1276.41,0.00019726,2,"2024-05-07T21:11:06.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579927,1715116266863,-500.0,0.00019726,2,"2024-05-07T21:11:06.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579928,1715116266874,-986.6,0.00019726,2,"2024-05-07T21:11:06.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579929,1715116266884,-500.0,0.00019726,2,"2024-05-07T21:11:06.884",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579930,1715116266894,-541.48,0.00019726,2,"2024-05-07T21:11:06.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579931,1715116266905,-500.0,0.00019726,2,"2024-05-07T21:11:06.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579932,1715116266917,-500.0,0.00019726,2,"2024-05-07T21:11:06.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579933,1715116266927,-500.0,0.00019726,2,"2024-05-07T21:11:06.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579934,1715116266938,-500.0,0.00019726,2,"2024-05-07T21:11:06.938",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579935,1715116266948,-607.24,0.00019726,2,"2024-05-07T21:11:06.948",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579936,1715116266958,-500.0,0.00019726,2,"2024-05-07T21:11:06.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579937,1715116266968,-1207.16,0.00019726,2,"2024-05-07T21:11:06.968",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579938,1715116266979,-500.0,0.00019726,2,"2024-05-07T21:11:06.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579939,1715116266989,-500.0,0.00019726,2,"2024-05-07T21:11:06.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579940,1715116267000,-500.0,0.00019726,2,"2024-05-07T21:11:07.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579941,1715116267011,-533.07,0.00019726,2,"2024-05-07T21:11:07.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579942,1715116267023,-500.0,0.00019726,2,"2024-05-07T21:11:07.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579943,1715116267035,-500.0,0.00019726,2,"2024-05-07T21:11:07.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579944,1715116267045,-617.79,0.00019726,2,"2024-05-07T21:11:07.045",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579945,1715116267055,-500.0,0.00019726,2,"2024-05-07T21:11:07.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579946,1715116267066,-500.0,0.00019726,2,"2024-05-07T21:11:07.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579947,1715116267077,-847.88,0.00019726,2,"2024-05-07T21:11:07.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579948,1715116267087,-500.0,0.00019726,2,"2024-05-07T21:11:07.087",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579949,1715116267097,-736.73,0.00019726,2,"2024-05-07T21:11:07.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579950,1715116267107,-500.0,0.00019726,2,"2024-05-07T21:11:07.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579951,1715116267118,-500.0,0.00019726,2,"2024-05-07T21:11:07.118",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579952,1715116267128,-500.0,0.00019726,2,"2024-05-07T21:11:07.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579953,1715116267139,-500.0,0.00019726,2,"2024-05-07T21:11:07.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579954,1715116267149,-568.79,0.00019726,2,"2024-05-07T21:11:07.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579955,1715116267160,-500.0,0.00019726,2,"2024-05-07T21:11:07.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579956,1715116267170,-500.0,0.00019726,2,"2024-05-07T21:11:07.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579957,1715116267182,-996.11,0.00019726,2,"2024-05-07T21:11:07.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579958,1715116267193,-500.0,0.00019726,2,"2024-05-07T21:11:07.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579959,1715116267204,-500.0,0.00019726,2,"2024-05-07T21:11:07.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579960,1715116267215,-500.0,0.00019726,2,"2024-05-07T21:11:07.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579961,1715116267225,-500.0,0.00019726,2,"2024-05-07T21:11:07.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579962,1715116267236,-939.79,0.00019726,2,"2024-05-07T21:11:07.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579963,1715116267248,-2274.89,0.00019726,2,"2024-05-07T21:11:07.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579964,1715116267258,-547.69,0.00019726,2,"2024-05-07T21:11:07.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579965,1715116267269,-500.0,0.00019726,2,"2024-05-07T21:11:07.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579966,1715116267281,-500.0,0.00019726,2,"2024-05-07T21:11:07.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579967,1715116267297,-1726.63,0.00019726,2,"2024-05-07T21:11:07.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579968,1715116267306,-500.0,0.00019726,2,"2024-05-07T21:11:07.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579969,1715116267317,-500.0,0.00019726,2,"2024-05-07T21:11:07.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579970,1715116267327,-841.06,0.00019726,2,"2024-05-07T21:11:07.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579971,1715116267338,-500.0,0.00019726,2,"2024-05-07T21:11:07.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579972,1715116267350,-1393.26,0.00019726,2,"2024-05-07T21:11:07.350",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579973,1715116267360,-1516.8,0.00019726,2,"2024-05-07T21:11:07.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579974,1715116267370,-1128.38,0.00019726,2,"2024-05-07T21:11:07.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579975,1715116267382,-730.82,0.00019726,2,"2024-05-07T21:11:07.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579976,1715116267392,-500.0,0.00019726,2,"2024-05-07T21:11:07.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579977,1715116267402,-500.0,0.00019726,2,"2024-05-07T21:11:07.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579978,1715116267413,-361.02,0.00019726,2,"2024-05-07T21:11:07.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579979,1715116267424,-500.0,0.00019726,2,"2024-05-07T21:11:07.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579980,1715116267435,-702.7,0.00019726,2,"2024-05-07T21:11:07.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579981,1715116267446,-582.78,0.00019726,2,"2024-05-07T21:11:07.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579982,1715116267458,-500.0,0.00019726,2,"2024-05-07T21:11:07.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579983,1715116267468,-500.0,0.00019726,2,"2024-05-07T21:11:07.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579984,1715116267479,-500.0,0.00019726,2,"2024-05-07T21:11:07.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579985,1715116267489,-846.66,0.00019726,2,"2024-05-07T21:11:07.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579986,1715116267500,-7271.32,0.00019726,2,"2024-05-07T21:11:07.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579987,1715116267510,-500.0,0.00019726,2,"2024-05-07T21:11:07.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579988,1715116267521,-500.0,0.00019726,2,"2024-05-07T21:11:07.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579989,1715116267531,-192.88,0.00019726,2,"2024-05-07T21:11:07.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579990,1715116267544,-959.96,0.00019726,2,"2024-05-07T21:11:07.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579991,1715116267554,-500.0,0.00019726,2,"2024-05-07T21:11:07.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579992,1715116267564,-500.0,0.00019726,2,"2024-05-07T21:11:07.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579993,1715116267574,-928.0,0.00019726,2,"2024-05-07T21:11:07.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579994,1715116267584,-500.0,0.00019726,2,"2024-05-07T21:11:07.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579995,1715116267594,-500.0,0.00019726,2,"2024-05-07T21:11:07.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579996,1715116267604,-1314.25,0.00019726,2,"2024-05-07T21:11:07.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579997,1715116267616,-431.08,0.00019726,2,"2024-05-07T21:11:07.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579998,1715116267626,-535.14,0.00019726,2,"2024-05-07T21:11:07.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326579999,1715116267636,-698.89,0.00019726,2,"2024-05-07T21:11:07.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580000,1715116267647,-500.0,0.00019726,2,"2024-05-07T21:11:07.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580001,1715116267658,-570.32,0.00019726,2,"2024-05-07T21:11:07.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580002,1715116267668,-681.48,0.00019726,2,"2024-05-07T21:11:07.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580003,1715116267678,-500.0,0.00019726,2,"2024-05-07T21:11:07.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580004,1715116267689,-500.0,0.00019726,2,"2024-05-07T21:11:07.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580005,1715116267699,-500.0,0.00019726,2,"2024-05-07T21:11:07.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580006,1715116267709,-500.0,0.00019726,2,"2024-05-07T21:11:07.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580007,1715116267719,-529.68,0.00019726,2,"2024-05-07T21:11:07.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580008,1715116267729,-5182.99,0.00019726,2,"2024-05-07T21:11:07.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580009,1715116267739,-500.0,0.00019726,2,"2024-05-07T21:11:07.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580010,1715116267748,-500.0,0.00019726,2,"2024-05-07T21:11:07.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580011,1715116267758,-1427.16,0.00019726,2,"2024-05-07T21:11:07.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580012,1715116267768,-442.96,0.00019726,2,"2024-05-07T21:11:07.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580013,1715116267779,-500.0,0.00019726,2,"2024-05-07T21:11:07.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580014,1715116267790,-500.0,0.00019726,2,"2024-05-07T21:11:07.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580015,1715116267800,-570.82,0.00019726,2,"2024-05-07T21:11:07.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580016,1715116267811,-500.0,0.00019726,2,"2024-05-07T21:11:07.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580017,1715116267822,-500.0,0.00019726,2,"2024-05-07T21:11:07.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580018,1715116267834,-500.0,0.00019726,2,"2024-05-07T21:11:07.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580019,1715116267846,-696.71,0.00019726,2,"2024-05-07T21:11:07.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580020,1715116267857,-302.42,0.00019726,2,"2024-05-07T21:11:07.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580021,1715116267868,-640.06,0.00019726,2,"2024-05-07T21:11:07.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580022,1715116267879,-500.0,0.00019726,2,"2024-05-07T21:11:07.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580023,1715116267889,-590.11,0.00019726,2,"2024-05-07T21:11:07.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580024,1715116267900,-1097.83,0.00019726,2,"2024-05-07T21:11:07.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580025,1715116267912,-766.14,0.00019726,2,"2024-05-07T21:11:07.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580026,1715116267923,-500.0,0.00019726,2,"2024-05-07T21:11:07.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580027,1715116267934,-500.0,0.00019726,2,"2024-05-07T21:11:07.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580028,1715116267944,-500.0,0.00019726,2,"2024-05-07T21:11:07.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580029,1715116267955,-500.0,0.00019726,2,"2024-05-07T21:11:07.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580030,1715116267965,-500.0,0.00019726,2,"2024-05-07T21:11:07.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580031,1715116267975,-500.0,0.00019726,2,"2024-05-07T21:11:07.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580032,1715116267985,-1381.85,0.00019726,2,"2024-05-07T21:11:07.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580033,1715116267995,-500.0,0.00019726,2,"2024-05-07T21:11:07.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580034,1715116268007,-500.0,0.00019726,2,"2024-05-07T21:11:08.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580035,1715116268017,-500.0,0.00019726,2,"2024-05-07T21:11:08.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580036,1715116268154,-500.0,0.00019726,2,"2024-05-07T21:11:08.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580037,1715116268180,-500.0,0.00019726,2,"2024-05-07T21:11:08.180",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580038,1715116268191,-500.0,0.00019726,2,"2024-05-07T21:11:08.191",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580039,1715116268201,-500.0,0.00019726,2,"2024-05-07T21:11:08.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580040,1715116268211,-500.0,0.00019726,2,"2024-05-07T21:11:08.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580041,1715116268221,-640.61,0.00019726,2,"2024-05-07T21:11:08.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580042,1715116268231,-1251.23,0.00019726,2,"2024-05-07T21:11:08.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580043,1715116268241,-738.0,0.000198,3,"2024-05-07T21:11:08.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580044,1715116268251,-3722.0,0.000198,3,"2024-05-07T21:11:08.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580045,1715116268261,-473.9,0.00019828,3,"2024-05-07T21:11:08.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580046,1715116268271,-500.0,0.0001984,2,"2024-05-07T21:11:08.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580047,1715116268282,-153.63575399,0.000199,2,"2024-05-07T21:11:08.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580048,1715116268293,-300.0,0.000199,7,"2024-05-07T21:11:08.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580049,1715116268303,-157.64275011,0.00019914,2,"2024-05-07T21:11:08.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580050,1715116268313,-443.73094514,0.0002,2,"2024-05-07T21:11:08.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580051,1715116268323,-155.0,0.0002,2,"2024-05-07T21:11:08.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580052,1715116268334,-358.48884391,0.0002,2,"2024-05-07T21:11:08.334",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580053,1715116268343,-1770.07136556,0.0002,2,"2024-05-07T21:11:08.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580054,1715116268354,-2608.38966738,0.0002,2,"2024-05-07T21:11:08.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580055,1715116268364,-1259.16438446,0.0002,2,"2024-05-07T21:11:08.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580056,1715116268375,-500.0,0.0002,2,"2024-05-07T21:11:08.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580057,1715116268386,-860.33884772,0.0002,2,"2024-05-07T21:11:08.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580058,1715116268396,-5174.91787188,0.0002,2,"2024-05-07T21:11:08.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580059,1715116268407,-6230.23790906,0.0002,2,"2024-05-07T21:11:08.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580060,1715116268417,-155.0,0.0002,2,"2024-05-07T21:11:08.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580061,1715116268428,-155.0,0.0002,2,"2024-05-07T21:11:08.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580062,1715116268438,-500.0,0.0002,2,"2024-05-07T21:11:08.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580063,1715116268448,-526.33,0.0002,2,"2024-05-07T21:11:08.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580064,1715116268458,-500.0,0.0002,2,"2024-05-07T21:11:08.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580065,1715116268468,-279.6,0.0002,2,"2024-05-07T21:11:08.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580066,1715116268478,-461.10652978,0.0002,2,"2024-05-07T21:11:08.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580067,1715116268487,-500.0,0.0002,2,"2024-05-07T21:11:08.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580068,1715116268497,-500.0,0.0002,2,"2024-05-07T21:11:08.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580069,1715116268508,-500.0,0.0002,2,"2024-05-07T21:11:08.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580070,1715116268518,-500.0,0.0002,2,"2024-05-07T21:11:08.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580071,1715116268528,-500.0,0.0002,2,"2024-05-07T21:11:08.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580072,1715116268539,-190.34,0.0002,2,"2024-05-07T21:11:08.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580073,1715116268549,-500.0,0.0002,2,"2024-05-07T21:11:08.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580074,1715116268558,-355.64,0.0002,2,"2024-05-07T21:11:08.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580075,1715116268568,-500.0,0.0002,2,"2024-05-07T21:11:08.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580076,1715116268578,-500.0,0.0002,2,"2024-05-07T21:11:08.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580077,1715116268589,-500.0,0.0002,2,"2024-05-07T21:11:08.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580078,1715116268598,-383.38159986,0.0002,2,"2024-05-07T21:11:08.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580079,1715116268609,-500.0,0.0002,2,"2024-05-07T21:11:08.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580080,1715116268619,-500.0,0.0002,2,"2024-05-07T21:11:08.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580081,1715116268629,-500.0,0.0002,2,"2024-05-07T21:11:08.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580082,1715116268640,-500.0,0.0002,2,"2024-05-07T21:11:08.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580083,1715116268650,-500.0,0.0002,2,"2024-05-07T21:11:08.650",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580084,1715116268660,-500.0,0.0002,2,"2024-05-07T21:11:08.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580085,1715116268670,-500.0,0.0002,2,"2024-05-07T21:11:08.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580086,1715116268681,-500.0,0.0002,2,"2024-05-07T21:11:08.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580087,1715116268691,-500.0,0.0002,2,"2024-05-07T21:11:08.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580088,1715116268701,-500.0,0.0002,2,"2024-05-07T21:11:08.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580089,1715116268711,-500.0,0.0002,2,"2024-05-07T21:11:08.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580090,1715116268722,-500.0,0.0002,2,"2024-05-07T21:11:08.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580091,1715116268732,-500.0,0.0002,2,"2024-05-07T21:11:08.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580092,1715116268742,-500.0,0.0002,2,"2024-05-07T21:11:08.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580093,1715116268752,-500.0,0.0002,2,"2024-05-07T21:11:08.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580094,1715116268764,-500.0,0.0002,2,"2024-05-07T21:11:08.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580095,1715116268774,-500.0,0.0002,2,"2024-05-07T21:11:08.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580096,1715116268786,-500.0,0.0002,2,"2024-05-07T21:11:08.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580097,1715116268796,-500.0,0.0002,2,"2024-05-07T21:11:08.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580098,1715116268806,-500.0,0.0002,2,"2024-05-07T21:11:08.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580099,1715116268817,-500.0,0.0002,2,"2024-05-07T21:11:08.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580100,1715116268827,-500.0,0.0002,2,"2024-05-07T21:11:08.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580101,1715116268842,-500.0,0.0002,2,"2024-05-07T21:11:08.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580102,1715116268852,-500.0,0.0002,2,"2024-05-07T21:11:08.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580103,1715116268863,-500.0,0.0002,2,"2024-05-07T21:11:08.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580104,1715116268873,-500.0,0.0002,2,"2024-05-07T21:11:08.873",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580105,1715116268883,-500.0,0.0002,2,"2024-05-07T21:11:08.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580106,1715116268894,-389.49870951,0.0002,2,"2024-05-07T21:11:08.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580107,1715116268904,-500.0,0.0002,2,"2024-05-07T21:11:08.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580108,1715116268913,-500.0,0.0002,2,"2024-05-07T21:11:08.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580109,1715116268925,-632.47,0.0002,2,"2024-05-07T21:11:08.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580110,1715116268936,-667.08,0.0002,2,"2024-05-07T21:11:08.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580111,1715116268946,-500.0,0.0002,2,"2024-05-07T21:11:08.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580112,1715116268956,-500.0,0.0002,2,"2024-05-07T21:11:08.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580113,1715116268966,-500.0,0.0002,2,"2024-05-07T21:11:08.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580114,1715116268976,-500.0,0.0002,2,"2024-05-07T21:11:08.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580115,1715116268986,-500.0,0.0002,2,"2024-05-07T21:11:08.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580116,1715116268996,-500.0,0.0002,2,"2024-05-07T21:11:08.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580117,1715116269006,-500.0,0.0002,2,"2024-05-07T21:11:09.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580118,1715116269017,-500.0,0.0002,2,"2024-05-07T21:11:09.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580119,1715116269027,-500.0,0.0002,2,"2024-05-07T21:11:09.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580120,1715116269038,-531.78,0.0002,2,"2024-05-07T21:11:09.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580121,1715116269048,-500.0,0.0002,2,"2024-05-07T21:11:09.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580122,1715116269059,-500.0,0.0002,2,"2024-05-07T21:11:09.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580123,1715116269069,-500.0,0.0002,2,"2024-05-07T21:11:09.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580124,1715116269080,-500.0,0.0002,2,"2024-05-07T21:11:09.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580125,1715116269090,-500.0,0.0002,2,"2024-05-07T21:11:09.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580126,1715116269100,-500.0,0.0002,2,"2024-05-07T21:11:09.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580127,1715116269112,-538.54,0.0002,2,"2024-05-07T21:11:09.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580128,1715116269122,-500.0,0.0002,2,"2024-05-07T21:11:09.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580129,1715116269131,-500.0,0.0002,2,"2024-05-07T21:11:09.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580130,1715116269141,-500.0,0.0002,2,"2024-05-07T21:11:09.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580131,1715116269151,-500.0,0.0002,2,"2024-05-07T21:11:09.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580132,1715116269161,-500.0,0.0002,2,"2024-05-07T21:11:09.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580133,1715116269172,-500.0,0.0002,2,"2024-05-07T21:11:09.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580134,1715116269182,-500.0,0.0002,2,"2024-05-07T21:11:09.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580135,1715116269191,-500.0,0.0002,2,"2024-05-07T21:11:09.191",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580136,1715116269201,-500.0,0.0002,2,"2024-05-07T21:11:09.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580137,1715116269211,-500.0,0.0002,2,"2024-05-07T21:11:09.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580138,1715116269221,-500.0,0.0002,2,"2024-05-07T21:11:09.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580139,1715116269231,-500.0,0.0002,2,"2024-05-07T21:11:09.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580140,1715116269242,-500.0,0.0002,2,"2024-05-07T21:11:09.242",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580141,1715116269252,-500.0,0.0002,2,"2024-05-07T21:11:09.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580142,1715116269262,-541.6,0.0002,2,"2024-05-07T21:11:09.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580143,1715116269272,-500.0,0.0002,2,"2024-05-07T21:11:09.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580144,1715116269283,-500.0,0.0002,2,"2024-05-07T21:11:09.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580145,1715116269294,-214.42,0.0002,2,"2024-05-07T21:11:09.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580146,1715116269304,-500.0,0.0002,2,"2024-05-07T21:11:09.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580147,1715116269314,-500.0,0.0002,2,"2024-05-07T21:11:09.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580148,1715116269324,-500.0,0.0002,2,"2024-05-07T21:11:09.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580149,1715116269335,-500.0,0.0002,2,"2024-05-07T21:11:09.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580150,1715116269345,-410.32,0.0002,2,"2024-05-07T21:11:09.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580151,1715116269355,-500.0,0.0002,2,"2024-05-07T21:11:09.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580152,1715116269366,-500.0,0.0002,2,"2024-05-07T21:11:09.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580153,1715116269378,-500.0,0.0002,2,"2024-05-07T21:11:09.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580154,1715116269388,-500.0,0.0002,2,"2024-05-07T21:11:09.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580155,1715116269398,-500.0,0.0002,2,"2024-05-07T21:11:09.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580156,1715116269409,-500.0,0.0002,2,"2024-05-07T21:11:09.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580157,1715116269419,-500.0,0.0002,2,"2024-05-07T21:11:09.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580158,1715116269429,-500.0,0.0002,2,"2024-05-07T21:11:09.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580159,1715116269439,-565.75,0.0002,2,"2024-05-07T21:11:09.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580160,1715116269450,-528.94,0.0002,2,"2024-05-07T21:11:09.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580161,1715116269461,-500.0,0.0002,2,"2024-05-07T21:11:09.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580162,1715116269471,-500.0,0.0002,2,"2024-05-07T21:11:09.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580163,1715116269480,-500.0,0.0002,2,"2024-05-07T21:11:09.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580164,1715116269490,-500.0,0.0002,2,"2024-05-07T21:11:09.490",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580165,1715116269500,-500.0,0.0002,2,"2024-05-07T21:11:09.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580166,1715116269511,-500.0,0.0002,2,"2024-05-07T21:11:09.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580167,1715116269522,-154.11,0.0002,2,"2024-05-07T21:11:09.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580168,1715116269532,-500.0,0.0002,2,"2024-05-07T21:11:09.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580169,1715116269543,-500.0,0.0002,2,"2024-05-07T21:11:09.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580170,1715116269553,-500.0,0.0002,2,"2024-05-07T21:11:09.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580171,1715116269563,-471.3,0.0002,2,"2024-05-07T21:11:09.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580172,1715116269574,-500.0,0.0002,2,"2024-05-07T21:11:09.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580173,1715116269584,-500.0,0.0002,2,"2024-05-07T21:11:09.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580174,1715116269594,-500.0,0.0002,2,"2024-05-07T21:11:09.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580175,1715116269604,-500.0,0.0002,2,"2024-05-07T21:11:09.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580176,1715116269614,-380.57,0.0002,2,"2024-05-07T21:11:09.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580177,1715116269625,-500.0,0.0002,2,"2024-05-07T21:11:09.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580178,1715116269645,-500.0,0.0002,2,"2024-05-07T21:11:09.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580179,1715116269657,-500.0,0.0002,2,"2024-05-07T21:11:09.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580180,1715116269667,-500.0,0.0002,2,"2024-05-07T21:11:09.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580181,1715116269678,-800.0,0.0002,3,"2024-05-07T21:11:09.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580182,1715116269688,-520.05,0.0002,2,"2024-05-07T21:11:09.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580183,1715116269698,-500.0,0.0002,2,"2024-05-07T21:11:09.698",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580184,1715116269709,-500.0,0.0002,2,"2024-05-07T21:11:09.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580185,1715116269719,-20000.0,0.0002,2,"2024-05-07T21:11:09.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580186,1715116269730,-500.0,0.0002,2,"2024-05-07T21:11:09.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580187,1715116269740,-500.0,0.0002,2,"2024-05-07T21:11:09.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580188,1715116269751,-500.0,0.0002,2,"2024-05-07T21:11:09.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580189,1715116269762,-500.0,0.0002,2,"2024-05-07T21:11:09.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580190,1715116269773,-500.0,0.0002,2,"2024-05-07T21:11:09.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580191,1715116269783,-163.71,0.0002,2,"2024-05-07T21:11:09.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580192,1715116269795,-500.0,0.0002,2,"2024-05-07T21:11:09.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580193,1715116269806,-500.0,0.0002,2,"2024-05-07T21:11:09.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580194,1715116269816,-500.0,0.0002,2,"2024-05-07T21:11:09.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580195,1715116269827,-500.0,0.0002,2,"2024-05-07T21:11:09.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580196,1715116269842,-500.0,0.0002,2,"2024-05-07T21:11:09.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580197,1715116269852,-500.0,0.0002,2,"2024-05-07T21:11:09.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580198,1715116269863,-313.57,0.0002,2,"2024-05-07T21:11:09.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580199,1715116269875,-500.0,0.0002,2,"2024-05-07T21:11:09.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580200,1715116269886,-500.0,0.0002,2,"2024-05-07T21:11:09.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580201,1715116269897,-310.8,0.0002,2,"2024-05-07T21:11:09.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580202,1715116269909,-567.63,0.0002,2,"2024-05-07T21:11:09.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580203,1715116269922,-500.0,0.0002,2,"2024-05-07T21:11:09.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580204,1715116269934,-902.68,0.0002,2,"2024-05-07T21:11:09.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580205,1715116269944,-500.0,0.0002,2,"2024-05-07T21:11:09.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580206,1715116269955,-500.0,0.0002,2,"2024-05-07T21:11:09.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580207,1715116269965,-500.0,0.0002,2,"2024-05-07T21:11:09.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580208,1715116269975,-500.0,0.0002,2,"2024-05-07T21:11:09.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580209,1715116269986,-426.69282737,0.0002,2,"2024-05-07T21:11:09.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580210,1715116269996,-500.0,0.0002,2,"2024-05-07T21:11:09.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580211,1715116270007,-500.0,0.0002,2,"2024-05-07T21:11:10.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580212,1715116270019,-500.0,0.0002,2,"2024-05-07T21:11:10.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580213,1715116270031,-500.0,0.0002,2,"2024-05-07T21:11:10.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580214,1715116270042,-187.46,0.0002,2,"2024-05-07T21:11:10.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580215,1715116270053,-500.0,0.0002,2,"2024-05-07T21:11:10.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580216,1715116270064,-383.7636576,0.0002,2,"2024-05-07T21:11:10.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580217,1715116270075,-1793.29567095,0.0002,2,"2024-05-07T21:11:10.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580218,1715116270085,-511.35823992,0.0002,2,"2024-05-07T21:11:10.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580219,1715116270096,-521.62,0.0002,2,"2024-05-07T21:11:10.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580220,1715116270105,-634.33914798,0.0002,2,"2024-05-07T21:11:10.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580221,1715116270115,-500.0,0.0002,2,"2024-05-07T21:11:10.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580222,1715116270124,-500.0,0.0002,2,"2024-05-07T21:11:10.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580223,1715116270134,-500.0,0.0002,2,"2024-05-07T21:11:10.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580224,1715116270143,-500.0,0.0002,2,"2024-05-07T21:11:10.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580225,1715116270154,-500.0,0.0002,2,"2024-05-07T21:11:10.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580226,1715116270164,-500.0,0.0002,2,"2024-05-07T21:11:10.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580227,1715116270175,-500.0,0.0002,2,"2024-05-07T21:11:10.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580228,1715116270185,-500.0,0.0002,2,"2024-05-07T21:11:10.185",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580229,1715116270195,-500.0,0.0002,2,"2024-05-07T21:11:10.195",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580230,1715116270207,-551.88,0.0002,2,"2024-05-07T21:11:10.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580231,1715116270217,-500.0,0.0002,2,"2024-05-07T21:11:10.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580232,1715116270228,-500.0,0.0002,2,"2024-05-07T21:11:10.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580233,1715116270239,-500.0,0.0002,2,"2024-05-07T21:11:10.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580234,1715116270249,-500.0,0.0002,2,"2024-05-07T21:11:10.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580235,1715116270259,-500.0,0.0002,2,"2024-05-07T21:11:10.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580236,1715116270271,-500.0,0.0002,2,"2024-05-07T21:11:10.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580237,1715116270281,-309.71,0.0002,2,"2024-05-07T21:11:10.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580238,1715116270293,-500.0,0.0002,2,"2024-05-07T21:11:10.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580239,1715116270303,-500.0,0.0002,2,"2024-05-07T21:11:10.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580240,1715116270314,-500.0,0.0002,2,"2024-05-07T21:11:10.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580241,1715116270325,-500.0,0.0002,2,"2024-05-07T21:11:10.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580242,1715116270335,-500.0,0.0002,2,"2024-05-07T21:11:10.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580243,1715116270346,-500.0,0.0002,2,"2024-05-07T21:11:10.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580244,1715116270356,-531.59000922,0.0002,2,"2024-05-07T21:11:10.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580245,1715116270366,-500.0,0.0002,2,"2024-05-07T21:11:10.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580246,1715116270381,-500.0,0.0002,2,"2024-05-07T21:11:10.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580247,1715116270391,-500.0,0.0002,2,"2024-05-07T21:11:10.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580248,1715116270401,-1356.6420857,0.0002,2,"2024-05-07T21:11:10.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580249,1715116270412,-500.0,0.0002,2,"2024-05-07T21:11:10.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580250,1715116270422,-640.11575299,0.0002,2,"2024-05-07T21:11:10.422",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580251,1715116270432,-500.0,0.0002,2,"2024-05-07T21:11:10.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580252,1715116270442,-500.0,0.0002,2,"2024-05-07T21:11:10.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580253,1715116270452,-232.57,0.0002,2,"2024-05-07T21:11:10.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580254,1715116270462,-500.0,0.0002,2,"2024-05-07T21:11:10.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580255,1715116270471,-500.0,0.0002,2,"2024-05-07T21:11:10.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580256,1715116270482,-500.0,0.0002,2,"2024-05-07T21:11:10.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580257,1715116270492,-500.0,0.0002,2,"2024-05-07T21:11:10.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580258,1715116270503,-500.0,0.0002,2,"2024-05-07T21:11:10.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580259,1715116270513,-500.0,0.0002,2,"2024-05-07T21:11:10.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580260,1715116270524,-500.0,0.0002,2,"2024-05-07T21:11:10.524",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580261,1715116270535,-500.0,0.0002,2,"2024-05-07T21:11:10.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580262,1715116270548,-500.0,0.0002,2,"2024-05-07T21:11:10.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580263,1715116270558,-500.0,0.0002,2,"2024-05-07T21:11:10.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580264,1715116270568,-500.0,0.0002,2,"2024-05-07T21:11:10.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580265,1715116270579,-500.0,0.0002,2,"2024-05-07T21:11:10.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580266,1715116270590,-698.76,0.0002,2,"2024-05-07T21:11:10.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580267,1715116270601,-500.0,0.0002,2,"2024-05-07T21:11:10.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580268,1715116270612,-500.0,0.0002,2,"2024-05-07T21:11:10.612",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580269,1715116270622,-500.0,0.0002,2,"2024-05-07T21:11:10.622",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580270,1715116270633,-500.0,0.0002,2,"2024-05-07T21:11:10.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580271,1715116270643,-500.0,0.0002,2,"2024-05-07T21:11:10.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580272,1715116270655,-5824.25,0.0002,2,"2024-05-07T21:11:10.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580273,1715116270666,-500.0,0.0002,2,"2024-05-07T21:11:10.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580274,1715116270677,-500.0,0.0002,2,"2024-05-07T21:11:10.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580275,1715116270688,-500.0,0.0002,2,"2024-05-07T21:11:10.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580276,1715116270700,-500.0,0.0002,2,"2024-05-07T21:11:10.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580277,1715116270710,-500.0,0.0002,2,"2024-05-07T21:11:10.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580278,1715116270721,-601.03,0.0002,2,"2024-05-07T21:11:10.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580279,1715116270731,-500.0,0.0002,2,"2024-05-07T21:11:10.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580280,1715116270743,-500.0,0.0002,2,"2024-05-07T21:11:10.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580281,1715116270754,-520.98,0.0002,2,"2024-05-07T21:11:10.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580282,1715116270764,-500.0,0.0002,2,"2024-05-07T21:11:10.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580283,1715116270776,-664.01,0.0002,2,"2024-05-07T21:11:10.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580284,1715116270786,-500.0,0.0002,2,"2024-05-07T21:11:10.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580285,1715116270798,-500.0,0.0002,2,"2024-05-07T21:11:10.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580286,1715116270809,-500.0,0.0002,2,"2024-05-07T21:11:10.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580287,1715116270820,-500.0,0.0002,2,"2024-05-07T21:11:10.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580288,1715116270831,-500.0,0.0002,2,"2024-05-07T21:11:10.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580289,1715116270844,-500.0,0.0002,2,"2024-05-07T21:11:10.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580290,1715116270857,-500.0,0.0002,2,"2024-05-07T21:11:10.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580291,1715116270867,-500.0,0.0002,2,"2024-05-07T21:11:10.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580292,1715116270878,-701.0,0.0002,2,"2024-05-07T21:11:10.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580293,1715116270888,-500.0,0.0002,2,"2024-05-07T21:11:10.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580294,1715116270898,-500.0,0.0002,2,"2024-05-07T21:11:10.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580295,1715116270909,-681.84,0.0002,2,"2024-05-07T21:11:10.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580296,1715116270919,-500.0,0.0002,2,"2024-05-07T21:11:10.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580297,1715116270930,-645.2645289,0.0002,2,"2024-05-07T21:11:10.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580298,1715116270940,-598.75,0.0002,2,"2024-05-07T21:11:10.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580299,1715116270950,-500.0,0.0002,2,"2024-05-07T21:11:10.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580300,1715116270960,-625.31,0.0002,2,"2024-05-07T21:11:10.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580301,1715116270970,-500.0,0.0002,2,"2024-05-07T21:11:10.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580302,1715116270980,-500.0,0.0002,2,"2024-05-07T21:11:10.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580303,1715116270991,-500.0,0.0002,2,"2024-05-07T21:11:10.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580304,1715116271001,-526.39431953,0.0002,2,"2024-05-07T21:11:11.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580305,1715116271011,-500.0,0.0002,2,"2024-05-07T21:11:11.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580306,1715116271023,-500.0,0.0002,2,"2024-05-07T21:11:11.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580307,1715116271032,-500.0,0.0002,2,"2024-05-07T21:11:11.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580308,1715116271043,-500.0,0.0002,2,"2024-05-07T21:11:11.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580309,1715116271053,-500.0,0.0002,2,"2024-05-07T21:11:11.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580310,1715116271063,-500.0,0.0002,2,"2024-05-07T21:11:11.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580311,1715116271072,-175.93183996,0.0002,2,"2024-05-07T21:11:11.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580312,1715116271082,-500.0,0.0002,2,"2024-05-07T21:11:11.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580313,1715116271093,-500.0,0.0002,2,"2024-05-07T21:11:11.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580314,1715116271103,-1530.09,0.0002,2,"2024-05-07T21:11:11.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580315,1715116271113,-1240.89,0.0002,2,"2024-05-07T21:11:11.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580316,1715116271122,-500.0,0.0002,2,"2024-05-07T21:11:11.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580317,1715116271133,-500.0,0.0002,2,"2024-05-07T21:11:11.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580318,1715116271143,-500.0,0.0002,2,"2024-05-07T21:11:11.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580319,1715116271153,-500.0,0.0002,2,"2024-05-07T21:11:11.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580320,1715116271163,-500.0,0.0002,2,"2024-05-07T21:11:11.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580321,1715116271173,-1524.04,0.0002,2,"2024-05-07T21:11:11.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580322,1715116271184,-500.0,0.0002,2,"2024-05-07T21:11:11.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580323,1715116271194,-644.86,0.0002,2,"2024-05-07T21:11:11.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580324,1715116271205,-5042.93,0.0002,2,"2024-05-07T21:11:11.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580325,1715116271216,-633.32,0.0002,2,"2024-05-07T21:11:11.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580326,1715116271227,-500.0,0.0002,2,"2024-05-07T21:11:11.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580327,1715116271237,-546.64,0.0002,2,"2024-05-07T21:11:11.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580328,1715116271247,-2029.86,0.0002,2,"2024-05-07T21:11:11.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580329,1715116271257,-596.24,0.0002,2,"2024-05-07T21:11:11.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580330,1715116271268,-684.17,0.0002,2,"2024-05-07T21:11:11.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580331,1715116271278,-1243.79,0.0002,2,"2024-05-07T21:11:11.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580332,1715116271288,-500.0,0.0002,2,"2024-05-07T21:11:11.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580333,1715116271299,-500.0,0.0002,2,"2024-05-07T21:11:11.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580334,1715116271309,-2732.29,0.0002,2,"2024-05-07T21:11:11.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580335,1715116271319,-658.76,0.0002,2,"2024-05-07T21:11:11.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580336,1715116271330,-859.21,0.0002,2,"2024-05-07T21:11:11.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580337,1715116271339,-500.0,0.0002,2,"2024-05-07T21:11:11.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580338,1715116271351,-558.57,0.0002,2,"2024-05-07T21:11:11.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580339,1715116271362,-2017.79,0.0002,2,"2024-05-07T21:11:11.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580340,1715116271372,-664.22,0.0002,2,"2024-05-07T21:11:11.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580341,1715116271387,-500.0,0.0002,2,"2024-05-07T21:11:11.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580342,1715116271397,-500.0,0.0002,2,"2024-05-07T21:11:11.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580343,1715116271408,-500.0,0.0002,2,"2024-05-07T21:11:11.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580344,1715116271420,-500.0,0.0002,2,"2024-05-07T21:11:11.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580345,1715116271431,-500.0,0.0002,2,"2024-05-07T21:11:11.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580346,1715116271442,-711.2,0.0002,2,"2024-05-07T21:11:11.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580347,1715116271453,-549.56,0.0002,2,"2024-05-07T21:11:11.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580348,1715116271464,-500.0,0.0002,2,"2024-05-07T21:11:11.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580349,1715116271646,-3691.57,0.0002,2,"2024-05-07T21:11:11.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580350,1715116271657,-693.02,0.0002,2,"2024-05-07T21:11:11.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580351,1715116271667,-644.14,0.0002,2,"2024-05-07T21:11:11.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580352,1715116271678,-1359.85,0.0002,2,"2024-05-07T21:11:11.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580353,1715116271689,-500.0,0.0002,2,"2024-05-07T21:11:11.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580354,1715116271700,-500.0,0.0002,2,"2024-05-07T21:11:11.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580355,1715116271710,-692.31,0.0002,2,"2024-05-07T21:11:11.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580356,1715116271722,-104150.01031911,0.0002,2,"2024-05-07T21:11:11.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580357,1715116271739,-547.78,0.0002,2,"2024-05-07T21:11:11.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580358,1715116271750,-500.0,0.0002,2,"2024-05-07T21:11:11.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580359,1715116271761,-3284.08,0.0002,2,"2024-05-07T21:11:11.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580360,1715116271774,-500.0,0.0002,2,"2024-05-07T21:11:11.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580361,1715116271789,-500.0,0.0002,2,"2024-05-07T21:11:11.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580362,1715116271802,-500.0,0.0002,2,"2024-05-07T21:11:11.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580363,1715116271813,-565.83,0.0002,2,"2024-05-07T21:11:11.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580364,1715116271824,-923.1,0.0002,2,"2024-05-07T21:11:11.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580365,1715116271836,-564.63,0.0002,2,"2024-05-07T21:11:11.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580366,1715116271848,-500.0,0.0002,2,"2024-05-07T21:11:11.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580367,1715116271859,-500.0,0.0002,2,"2024-05-07T21:11:11.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580368,1715116271870,-500.0,0.0002,2,"2024-05-07T21:11:11.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580369,1715116271881,-500.0,0.0002,2,"2024-05-07T21:11:11.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580370,1715116271892,-1065.91,0.0002,2,"2024-05-07T21:11:11.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580371,1715116271903,-500.0,0.0002,2,"2024-05-07T21:11:11.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580372,1715116271913,-790.45,0.0002,2,"2024-05-07T21:11:11.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580373,1715116271925,-500.0,0.0002,2,"2024-05-07T21:11:11.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580374,1715116271938,-500.0,0.0002,2,"2024-05-07T21:11:11.938",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580375,1715116271949,-1276.41,0.0002,2,"2024-05-07T21:11:11.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580376,1715116271961,-500.0,0.0002,2,"2024-05-07T21:11:11.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580377,1715116271972,-986.6,0.0002,2,"2024-05-07T21:11:11.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580378,1715116271982,-500.0,0.0002,2,"2024-05-07T21:11:11.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580379,1715116271993,-541.48,0.0002,2,"2024-05-07T21:11:11.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580380,1715116272004,-500.0,0.0002,2,"2024-05-07T21:11:12.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580381,1715116272014,-500.0,0.0002,2,"2024-05-07T21:11:12.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580382,1715116272026,-500.0,0.0002,2,"2024-05-07T21:11:12.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580383,1715116272037,-500.0,0.0002,2,"2024-05-07T21:11:12.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580384,1715116272048,-607.24,0.0002,2,"2024-05-07T21:11:12.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580385,1715116272058,-500.0,0.0002,2,"2024-05-07T21:11:12.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580386,1715116272070,-1207.16,0.0002,2,"2024-05-07T21:11:12.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580387,1715116272081,-500.0,0.0002,2,"2024-05-07T21:11:12.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580388,1715116272092,-500.0,0.0002,2,"2024-05-07T21:11:12.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580389,1715116272103,-500.0,0.0002,2,"2024-05-07T21:11:12.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580390,1715116272113,-533.07,0.0002,2,"2024-05-07T21:11:12.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580391,1715116272124,-500.0,0.0002,2,"2024-05-07T21:11:12.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580392,1715116272134,-500.0,0.0002,2,"2024-05-07T21:11:12.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580393,1715116272146,-617.79,0.0002,2,"2024-05-07T21:11:12.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580394,1715116272157,-500.0,0.0002,2,"2024-05-07T21:11:12.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580395,1715116272168,-597.56573674,0.0002,2,"2024-05-07T21:11:12.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580396,1715116272178,-847.88,0.0002,2,"2024-05-07T21:11:12.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580397,1715116272189,-500.0,0.0002,2,"2024-05-07T21:11:12.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580398,1715116272199,-736.73,0.0002,2,"2024-05-07T21:11:12.199",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580399,1715116272209,-500.0,0.0002,2,"2024-05-07T21:11:12.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580400,1715116272219,-603.72,0.0002,2,"2024-05-07T21:11:12.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580401,1715116272230,-500.0,0.0002,2,"2024-05-07T21:11:12.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580402,1715116272240,-500.0,0.0002,2,"2024-05-07T21:11:12.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580403,1715116272251,-568.79,0.0002,2,"2024-05-07T21:11:12.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580404,1715116272262,-345.0,0.0002,2,"2024-05-07T21:11:12.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580405,1715116272273,-500.0,0.0002,2,"2024-05-07T21:11:12.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580406,1715116272284,-996.11,0.0002,2,"2024-05-07T21:11:12.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580407,1715116272296,-500.0,0.0002,2,"2024-05-07T21:11:12.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580408,1715116272306,-500.0,0.0002,2,"2024-05-07T21:11:12.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580409,1715116272317,-500.0,0.0002,2,"2024-05-07T21:11:12.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580410,1715116272328,-500.0,0.0002,2,"2024-05-07T21:11:12.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580411,1715116272339,-939.79,0.0002,2,"2024-05-07T21:11:12.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580412,1715116272350,-2274.89,0.0002,2,"2024-05-07T21:11:12.350",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580413,1715116272361,-547.69,0.0002,2,"2024-05-07T21:11:12.361",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580414,1715116272371,-500.0,0.0002,2,"2024-05-07T21:11:12.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580415,1715116272385,-500.0,0.0002,2,"2024-05-07T21:11:12.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580416,1715116272396,-1726.63,0.0002,2,"2024-05-07T21:11:12.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580417,1715116272407,-500.0,0.0002,2,"2024-05-07T21:11:12.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580418,1715116272418,-500.0,0.0002,2,"2024-05-07T21:11:12.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580419,1715116272430,-841.06,0.0002,2,"2024-05-07T21:11:12.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580420,1715116272440,-500.0,0.0002,2,"2024-05-07T21:11:12.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580421,1715116272451,-1516.8,0.0002,2,"2024-05-07T21:11:12.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580422,1715116272462,-1393.26,0.0002,2,"2024-05-07T21:11:12.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580423,1715116272473,-1128.38,0.0002,2,"2024-05-07T21:11:12.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580424,1715116272483,-730.82,0.0002,2,"2024-05-07T21:11:12.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580425,1715116272493,-500.0,0.0002,2,"2024-05-07T21:11:12.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580426,1715116272504,-500.0,0.0002,2,"2024-05-07T21:11:12.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580427,1715116272516,-500.0,0.0002,2,"2024-05-07T21:11:12.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580428,1715116272527,-702.7,0.0002,2,"2024-05-07T21:11:12.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580429,1715116272538,-582.78,0.0002,2,"2024-05-07T21:11:12.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580430,1715116272550,-500.0,0.0002,2,"2024-05-07T21:11:12.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580431,1715116272561,-500.0,0.0002,2,"2024-05-07T21:11:12.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580432,1715116272570,-500.0,0.0002,2,"2024-05-07T21:11:12.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580433,1715116272581,-846.66,0.0002,2,"2024-05-07T21:11:12.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580434,1715116272591,-7271.32,0.0002,2,"2024-05-07T21:11:12.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580435,1715116272603,-500.0,0.0002,2,"2024-05-07T21:11:12.603",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580436,1715116272613,-500.0,0.0002,2,"2024-05-07T21:11:12.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580437,1715116272624,-959.96,0.0002,2,"2024-05-07T21:11:12.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580438,1715116272634,-480.38806727,0.0002,2,"2024-05-07T21:11:12.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580439,1715116272644,-928.0,0.0002,2,"2024-05-07T21:11:12.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580440,1715116272654,-500.0,0.0002,2,"2024-05-07T21:11:12.654",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580441,1715116272664,-500.0,0.0002,2,"2024-05-07T21:11:12.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580442,1715116272675,-1314.25,0.0002,2,"2024-05-07T21:11:12.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580443,1715116272686,-535.14,0.0002,2,"2024-05-07T21:11:12.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580444,1715116272703,-698.89,0.0002,2,"2024-05-07T21:11:12.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580445,1715116272717,-500.0,0.0002,2,"2024-05-07T21:11:12.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580446,1715116272738,-570.32,0.0002,2,"2024-05-07T21:11:12.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580447,1715116272749,-681.48,0.0002,2,"2024-05-07T21:11:12.749",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580448,1715116272761,-500.0,0.0002,2,"2024-05-07T21:11:12.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580449,1715116272772,-500.0,0.0002,2,"2024-05-07T21:11:12.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580450,1715116272782,-500.0,0.0002,2,"2024-05-07T21:11:12.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580451,1715116272793,-500.0,0.0002,2,"2024-05-07T21:11:12.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580452,1715116272803,-529.68,0.0002,2,"2024-05-07T21:11:12.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580453,1715116272815,-5182.99,0.0002,2,"2024-05-07T21:11:12.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580454,1715116272825,-500.0,0.0002,2,"2024-05-07T21:11:12.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580455,1715116272841,-500.0,0.0002,2,"2024-05-07T21:11:12.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580456,1715116272852,-1427.16,0.0002,2,"2024-05-07T21:11:12.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580457,1715116272863,-500.0,0.0002,2,"2024-05-07T21:11:12.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580458,1715116272881,-500.0,0.0002,2,"2024-05-07T21:11:12.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580459,1715116272893,-570.82,0.0002,2,"2024-05-07T21:11:12.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580460,1715116272905,-500.0,0.0002,2,"2024-05-07T21:11:12.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580461,1715116272919,-500.0,0.0002,2,"2024-05-07T21:11:12.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580462,1715116272930,-500.0,0.0002,2,"2024-05-07T21:11:12.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580463,1715116272941,-696.71,0.0002,2,"2024-05-07T21:11:12.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580464,1715116272953,-640.06,0.0002,2,"2024-05-07T21:11:12.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580465,1715116272964,-320.06129375,0.0002,2,"2024-05-07T21:11:12.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580466,1715116272976,-1097.83,0.0002,2,"2024-05-07T21:11:12.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580467,1715116272987,-766.14,0.0002,2,"2024-05-07T21:11:12.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580468,1715116272998,-500.0,0.0002,2,"2024-05-07T21:11:12.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580469,1715116273009,-500.0,0.0002,2,"2024-05-07T21:11:13.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580470,1715116273020,-500.0,0.0002,2,"2024-05-07T21:11:13.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580471,1715116273030,-590.11,0.0002,2,"2024-05-07T21:11:13.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580472,1715116273042,-500.0,0.0002,2,"2024-05-07T21:11:13.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580473,1715116273053,-500.0,0.0002,2,"2024-05-07T21:11:13.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580474,1715116273064,-500.0,0.0002,2,"2024-05-07T21:11:13.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580475,1715116273075,-1381.85,0.0002,2,"2024-05-07T21:11:13.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580476,1715116273085,-500.0,0.0002,2,"2024-05-07T21:11:13.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580477,1715116273096,-500.0,0.0002,2,"2024-05-07T21:11:13.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580478,1715116273108,-500.0,0.0002,2,"2024-05-07T21:11:13.108",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580479,1715116273120,-500.0,0.0002,2,"2024-05-07T21:11:13.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580480,1715116273132,-500.0,0.0002,2,"2024-05-07T21:11:13.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580481,1715116273143,-500.0,0.0002,2,"2024-05-07T21:11:13.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580482,1715116273155,-500.0,0.0002,2,"2024-05-07T21:11:13.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580483,1715116273166,-500.0,0.0002,2,"2024-05-07T21:11:13.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580484,1715116273177,-640.61,0.0002,2,"2024-05-07T21:11:13.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580485,1715116273187,-1251.23,0.0002,2,"2024-05-07T21:11:13.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580486,1715116273197,-3215.07194604,0.00020118,2,"2024-05-07T21:11:13.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580487,1715116273208,-153.56806668,0.00020123,2,"2024-05-07T21:11:13.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580488,1715116273219,-911.93,0.00020137,2,"2024-05-07T21:11:13.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580489,1715116273230,-829.42,0.00020137,2,"2024-05-07T21:11:13.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580490,1715116273240,-414.71,0.00020137,2,"2024-05-07T21:11:13.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580491,1715116273250,-414.71,0.00020137,2,"2024-05-07T21:11:13.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580492,1715116273260,-414.71,0.00020137,2,"2024-05-07T21:11:13.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580493,1715116273270,-414.71,0.00020137,2,"2024-05-07T21:11:13.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580494,1715116273281,-414.71,0.00020137,2,"2024-05-07T21:11:13.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580495,1715116273290,-414.71,0.00020137,2,"2024-05-07T21:11:13.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580496,1715116273300,-414.71,0.00020137,2,"2024-05-07T21:11:13.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580497,1715116273312,-414.71,0.00020137,2,"2024-05-07T21:11:13.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580498,1715116273322,-414.71,0.00020137,2,"2024-05-07T21:11:13.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580499,1715116273333,-414.71,0.00020137,2,"2024-05-07T21:11:13.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580500,1715116273343,-414.71,0.00020137,2,"2024-05-07T21:11:13.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580501,1715116273353,-414.71,0.00020137,2,"2024-05-07T21:11:13.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580502,1715116273365,-414.71,0.00020137,2,"2024-05-07T21:11:13.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580503,1715116273379,-1824.62,0.00020167,2,"2024-05-07T21:11:13.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580504,1715116273389,-910.79,0.00020167,2,"2024-05-07T21:11:13.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580505,1715116273399,-173.77373167,0.00020173,2,"2024-05-07T21:11:13.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580506,1715116273409,-500.0,0.00020273,2,"2024-05-07T21:11:13.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580507,1715116273418,-500.0,0.00020273,2,"2024-05-07T21:11:13.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580508,1715116273429,-500.0,0.00020273,2,"2024-05-07T21:11:13.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580509,1715116273439,-500.0,0.00020273,2,"2024-05-07T21:11:13.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580510,1715116273449,-500.0,0.00020273,2,"2024-05-07T21:11:13.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580511,1715116273459,-500.0,0.00020273,2,"2024-05-07T21:11:13.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580512,1715116273469,-500.0,0.00020273,2,"2024-05-07T21:11:13.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580513,1715116273479,-500.0,0.00020273,2,"2024-05-07T21:11:13.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580514,1715116273488,-500.0,0.00020273,2,"2024-05-07T21:11:13.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580515,1715116273498,-500.0,0.00020273,2,"2024-05-07T21:11:13.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580516,1715116273509,-500.0,0.00020273,2,"2024-05-07T21:11:13.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580517,1715116273519,-500.0,0.00020273,2,"2024-05-07T21:11:13.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580518,1715116273529,-500.0,0.00020273,2,"2024-05-07T21:11:13.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580519,1715116273540,-500.0,0.00020273,2,"2024-05-07T21:11:13.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580520,1715116273551,-500.0,0.00020273,2,"2024-05-07T21:11:13.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580521,1715116273560,-500.0,0.00020273,2,"2024-05-07T21:11:13.560",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580522,1715116273571,-500.0,0.00020273,2,"2024-05-07T21:11:13.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580523,1715116273580,-500.0,0.00020273,2,"2024-05-07T21:11:13.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580524,1715116273591,-500.0,0.00020273,2,"2024-05-07T21:11:13.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580525,1715116273602,-500.0,0.00020273,2,"2024-05-07T21:11:13.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580526,1715116273613,-500.0,0.00020273,2,"2024-05-07T21:11:13.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580527,1715116273623,-500.0,0.00020273,2,"2024-05-07T21:11:13.623",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580528,1715116273634,-500.0,0.00020273,2,"2024-05-07T21:11:13.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580529,1715116273644,-500.0,0.00020273,2,"2024-05-07T21:11:13.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580530,1715116273655,-500.0,0.00020273,2,"2024-05-07T21:11:13.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580531,1715116273665,-500.0,0.00020273,2,"2024-05-07T21:11:13.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580532,1715116273675,-500.0,0.00020273,2,"2024-05-07T21:11:13.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580533,1715116273685,-500.0,0.00020273,2,"2024-05-07T21:11:13.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580534,1715116273695,-500.0,0.00020273,2,"2024-05-07T21:11:13.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580535,1715116273706,-500.0,0.00020273,2,"2024-05-07T21:11:13.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580536,1715116273716,-500.0,0.00020273,2,"2024-05-07T21:11:13.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580537,1715116273726,-500.0,0.00020273,2,"2024-05-07T21:11:13.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580538,1715116273736,-500.0,0.00020273,2,"2024-05-07T21:11:13.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580539,1715116273747,-500.0,0.00020273,2,"2024-05-07T21:11:13.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580540,1715116273757,-500.0,0.00020273,2,"2024-05-07T21:11:13.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580541,1715116273767,-500.0,0.00020273,2,"2024-05-07T21:11:13.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580542,1715116273778,-500.0,0.00020273,2,"2024-05-07T21:11:13.778",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580543,1715116273789,-500.0,0.00020273,2,"2024-05-07T21:11:13.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580544,1715116273801,-500.0,0.00020273,2,"2024-05-07T21:11:13.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580545,1715116273812,-500.0,0.00020273,2,"2024-05-07T21:11:13.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580546,1715116273822,-500.0,0.00020273,2,"2024-05-07T21:11:13.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580547,1715116273835,-632.47,0.00020273,2,"2024-05-07T21:11:13.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580548,1715116273847,-667.08,0.00020273,2,"2024-05-07T21:11:13.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580549,1715116273859,-500.0,0.00020273,2,"2024-05-07T21:11:13.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580550,1715116273869,-500.0,0.00020273,2,"2024-05-07T21:11:13.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580551,1715116273883,-500.0,0.00020273,2,"2024-05-07T21:11:13.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580552,1715116273894,-500.0,0.00020273,2,"2024-05-07T21:11:13.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580553,1715116273905,-500.0,0.00020273,2,"2024-05-07T21:11:13.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580554,1715116273918,-500.0,0.00020273,2,"2024-05-07T21:11:13.918",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580555,1715116273929,-500.0,0.00020273,2,"2024-05-07T21:11:13.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580556,1715116273940,-500.0,0.00020273,2,"2024-05-07T21:11:13.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580557,1715116273951,-500.0,0.00020273,2,"2024-05-07T21:11:13.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580558,1715116273961,-531.78,0.00020273,2,"2024-05-07T21:11:13.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580559,1715116273972,-500.0,0.00020273,2,"2024-05-07T21:11:13.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580560,1715116273983,-500.0,0.00020273,2,"2024-05-07T21:11:13.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580561,1715116273994,-500.0,0.00020273,2,"2024-05-07T21:11:13.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580562,1715116274005,-500.0,0.00020273,2,"2024-05-07T21:11:14.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580563,1715116274016,-500.0,0.00020273,2,"2024-05-07T21:11:14.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580564,1715116274027,-500.0,0.00020273,2,"2024-05-07T21:11:14.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580565,1715116274037,-500.0,0.00020273,2,"2024-05-07T21:11:14.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580566,1715116274049,-500.0,0.00020273,2,"2024-05-07T21:11:14.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580567,1715116274060,-500.0,0.00020273,2,"2024-05-07T21:11:14.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580568,1715116274071,-500.0,0.00020273,2,"2024-05-07T21:11:14.071",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580569,1715116274082,-500.0,0.00020273,2,"2024-05-07T21:11:14.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580570,1715116274092,-500.0,0.00020273,2,"2024-05-07T21:11:14.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580571,1715116274103,-500.0,0.00020273,2,"2024-05-07T21:11:14.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580572,1715116274113,-500.0,0.00020273,2,"2024-05-07T21:11:14.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580573,1715116274124,-500.0,0.00020273,2,"2024-05-07T21:11:14.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580574,1715116274135,-500.0,0.00020273,2,"2024-05-07T21:11:14.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580575,1715116274146,-500.0,0.00020273,2,"2024-05-07T21:11:14.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580576,1715116274156,-500.0,0.00020273,2,"2024-05-07T21:11:14.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580577,1715116274168,-500.0,0.00020273,2,"2024-05-07T21:11:14.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580578,1715116274179,-500.0,0.00020273,2,"2024-05-07T21:11:14.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580579,1715116274190,-541.6,0.00020273,2,"2024-05-07T21:11:14.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580580,1715116274202,-537.46,0.00020273,2,"2024-05-07T21:11:14.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580581,1715116274213,-500.0,0.00020273,2,"2024-05-07T21:11:14.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580582,1715116274224,-500.0,0.00020273,2,"2024-05-07T21:11:14.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580583,1715116274237,-500.0,0.00020273,2,"2024-05-07T21:11:14.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580584,1715116274248,-461.20429362,0.00020273,2,"2024-05-07T21:11:14.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580585,1715116274260,-500.0,0.00020273,2,"2024-05-07T21:11:14.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580586,1715116274271,-500.0,0.00020273,2,"2024-05-07T21:11:14.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580587,1715116274282,-500.0,0.00020273,2,"2024-05-07T21:11:14.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580588,1715116274293,-500.0,0.00020273,2,"2024-05-07T21:11:14.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580589,1715116274305,-500.0,0.00020273,2,"2024-05-07T21:11:14.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580590,1715116274316,-500.0,0.00020273,2,"2024-05-07T21:11:14.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580591,1715116274326,-500.0,0.00020273,2,"2024-05-07T21:11:14.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580592,1715116274337,-500.0,0.00020273,2,"2024-05-07T21:11:14.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580593,1715116274348,-500.0,0.00020273,2,"2024-05-07T21:11:14.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580594,1715116274359,-500.0,0.00020273,2,"2024-05-07T21:11:14.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580595,1715116274370,-500.0,0.00020273,2,"2024-05-07T21:11:14.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580596,1715116274386,-468.2,0.00020273,2,"2024-05-07T21:11:14.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580597,1715116274398,-500.0,0.00020273,2,"2024-05-07T21:11:14.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580598,1715116274410,-253.96646293,0.00020273,2,"2024-05-07T21:11:14.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580599,1715116274421,-500.0,0.00020273,2,"2024-05-07T21:11:14.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580600,1715116274432,-500.0,0.00020273,2,"2024-05-07T21:11:14.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580601,1715116274443,-500.0,0.00020273,2,"2024-05-07T21:11:14.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580602,1715116274454,-500.0,0.00020273,2,"2024-05-07T21:11:14.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580603,1715116274464,-500.0,0.00020273,2,"2024-05-07T21:11:14.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580604,1715116274475,-500.0,0.00020273,2,"2024-05-07T21:11:14.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580605,1715116274485,-500.0,0.00020273,2,"2024-05-07T21:11:14.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580606,1715116274497,-500.0,0.00020273,2,"2024-05-07T21:11:14.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580607,1715116274508,-500.0,0.00020273,2,"2024-05-07T21:11:14.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580608,1715116274519,-500.0,0.00020273,2,"2024-05-07T21:11:14.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580609,1715116274531,-500.0,0.00020273,2,"2024-05-07T21:11:14.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580610,1715116274541,-500.0,0.00020273,2,"2024-05-07T21:11:14.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580611,1715116274553,-500.0,0.00020273,2,"2024-05-07T21:11:14.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580612,1715116274563,-500.0,0.00020273,2,"2024-05-07T21:11:14.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580613,1715116274574,-500.0,0.00020273,2,"2024-05-07T21:11:14.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580614,1715116274585,-500.0,0.00020273,2,"2024-05-07T21:11:14.585",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580615,1715116274596,-500.0,0.00020273,2,"2024-05-07T21:11:14.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580616,1715116274608,-500.0,0.00020273,2,"2024-05-07T21:11:14.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580617,1715116274620,-500.0,0.00020273,2,"2024-05-07T21:11:14.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580618,1715116274631,-500.0,0.00020273,2,"2024-05-07T21:11:14.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580619,1715116274642,-500.0,0.00020273,2,"2024-05-07T21:11:14.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580620,1715116274653,-500.0,0.00020273,2,"2024-05-07T21:11:14.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580621,1715116274663,-500.0,0.00020273,2,"2024-05-07T21:11:14.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580622,1715116274674,-500.0,0.00020273,2,"2024-05-07T21:11:14.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580623,1715116274684,-500.0,0.00020273,2,"2024-05-07T21:11:14.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580624,1715116274694,-500.0,0.00020273,2,"2024-05-07T21:11:14.694",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580625,1715116274705,-500.0,0.00020273,2,"2024-05-07T21:11:14.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580626,1715116274716,-902.68,0.00020273,2,"2024-05-07T21:11:14.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580627,1715116274727,-535.36441487,0.00020273,2,"2024-05-07T21:11:14.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580628,1715116274738,-500.0,0.00020273,2,"2024-05-07T21:11:14.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580629,1715116274750,-500.0,0.00020273,2,"2024-05-07T21:11:14.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580630,1715116274761,-500.0,0.00020273,2,"2024-05-07T21:11:14.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580631,1715116274772,-500.0,0.00020273,2,"2024-05-07T21:11:14.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580632,1715116274783,-500.0,0.00020273,2,"2024-05-07T21:11:14.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580633,1715116274796,-424.91054839,0.00020273,2,"2024-05-07T21:11:14.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580634,1715116274807,-500.0,0.00020273,2,"2024-05-07T21:11:14.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580635,1715116274818,-500.0,0.00020273,2,"2024-05-07T21:11:14.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580636,1715116274829,-521.62,0.00020273,2,"2024-05-07T21:11:14.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580637,1715116274984,-500.0,0.00020273,2,"2024-05-07T21:11:14.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580638,1715116274996,-500.0,0.00020273,2,"2024-05-07T21:11:14.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580639,1715116275007,-500.0,0.00020273,2,"2024-05-07T21:11:15.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580640,1715116275018,-500.0,0.00020273,2,"2024-05-07T21:11:15.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580641,1715116275029,-500.0,0.00020273,2,"2024-05-07T21:11:15.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580642,1715116275040,-500.0,0.00020273,2,"2024-05-07T21:11:15.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580643,1715116275051,-500.0,0.00020273,2,"2024-05-07T21:11:15.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580644,1715116275063,-500.0,0.00020273,2,"2024-05-07T21:11:15.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580645,1715116275073,-500.0,0.00020273,2,"2024-05-07T21:11:15.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580646,1715116275084,-551.88,0.00020273,2,"2024-05-07T21:11:15.084",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580647,1715116275095,-500.0,0.00020273,2,"2024-05-07T21:11:15.095",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580648,1715116275105,-500.0,0.00020273,2,"2024-05-07T21:11:15.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580649,1715116275117,-500.0,0.00020273,2,"2024-05-07T21:11:15.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580650,1715116275128,-156.96904234,0.00020273,2,"2024-05-07T21:11:15.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580651,1715116275139,-500.0,0.00020273,2,"2024-05-07T21:11:15.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580652,1715116275150,-500.0,0.00020273,2,"2024-05-07T21:11:15.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580653,1715116275161,-500.0,0.00020273,2,"2024-05-07T21:11:15.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580654,1715116275172,-500.0,0.00020273,2,"2024-05-07T21:11:15.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580655,1715116275184,-500.0,0.00020273,2,"2024-05-07T21:11:15.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580656,1715116275195,-500.0,0.00020273,2,"2024-05-07T21:11:15.195",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580657,1715116275206,-500.0,0.00020273,2,"2024-05-07T21:11:15.206",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580658,1715116275216,-500.0,0.00020273,2,"2024-05-07T21:11:15.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580659,1715116275227,-500.0,0.00020273,2,"2024-05-07T21:11:15.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580660,1715116275238,-500.0,0.00020273,2,"2024-05-07T21:11:15.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580661,1715116275249,-500.0,0.00020273,2,"2024-05-07T21:11:15.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580662,1715116275260,-500.0,0.00020273,2,"2024-05-07T21:11:15.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580663,1715116275271,-500.0,0.00020273,2,"2024-05-07T21:11:15.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580664,1715116275282,-329.63476029,0.00020273,2,"2024-05-07T21:11:15.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580665,1715116275293,-232.57,0.00020273,2,"2024-05-07T21:11:15.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580666,1715116275304,-500.0,0.00020273,2,"2024-05-07T21:11:15.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580667,1715116275315,-500.0,0.00020273,2,"2024-05-07T21:11:15.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580668,1715116275326,-500.0,0.00020273,2,"2024-05-07T21:11:15.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580669,1715116275337,-500.0,0.00020273,2,"2024-05-07T21:11:15.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580670,1715116275348,-500.0,0.00020273,2,"2024-05-07T21:11:15.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580671,1715116275358,-500.0,0.00020273,2,"2024-05-07T21:11:15.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580672,1715116275369,-500.0,0.00020273,2,"2024-05-07T21:11:15.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580673,1715116275386,-500.0,0.00020273,2,"2024-05-07T21:11:15.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580674,1715116275397,-500.0,0.00020273,2,"2024-05-07T21:11:15.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580675,1715116275407,-500.0,0.00020273,2,"2024-05-07T21:11:15.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580676,1715116275417,-500.0,0.00020273,2,"2024-05-07T21:11:15.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580677,1715116275428,-500.0,0.00020273,2,"2024-05-07T21:11:15.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580678,1715116275438,-698.76,0.00020273,2,"2024-05-07T21:11:15.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580679,1715116275450,-500.0,0.00020273,2,"2024-05-07T21:11:15.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580680,1715116275460,-500.0,0.00020273,2,"2024-05-07T21:11:15.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580681,1715116275471,-500.0,0.00020273,2,"2024-05-07T21:11:15.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580682,1715116275482,-500.0,0.00020273,2,"2024-05-07T21:11:15.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580683,1715116275493,-5824.25,0.00020273,2,"2024-05-07T21:11:15.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580684,1715116275504,-500.0,0.00020273,2,"2024-05-07T21:11:15.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580685,1715116275515,-500.0,0.00020273,2,"2024-05-07T21:11:15.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580686,1715116275526,-500.0,0.00020273,2,"2024-05-07T21:11:15.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580687,1715116275536,-500.0,0.00020273,2,"2024-05-07T21:11:15.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580688,1715116275548,-500.0,0.00020273,2,"2024-05-07T21:11:15.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580689,1715116275558,-601.03,0.00020273,2,"2024-05-07T21:11:15.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580690,1715116275570,-500.0,0.00020273,2,"2024-05-07T21:11:15.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580691,1715116275580,-500.0,0.00020273,2,"2024-05-07T21:11:15.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580692,1715116275591,-520.98,0.00020273,2,"2024-05-07T21:11:15.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580693,1715116275602,-500.0,0.00020273,2,"2024-05-07T21:11:15.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580694,1715116275612,-664.01,0.00020273,2,"2024-05-07T21:11:15.612",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580695,1715116275623,-500.0,0.00020273,2,"2024-05-07T21:11:15.623",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580696,1715116275633,-500.0,0.00020273,2,"2024-05-07T21:11:15.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580697,1715116275644,-500.0,0.00020273,2,"2024-05-07T21:11:15.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580698,1715116275655,-500.0,0.00020273,2,"2024-05-07T21:11:15.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580699,1715116275665,-500.0,0.00020273,2,"2024-05-07T21:11:15.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580700,1715116275677,-500.0,0.00020273,2,"2024-05-07T21:11:15.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580701,1715116275687,-500.0,0.00020273,2,"2024-05-07T21:11:15.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580702,1715116275698,-500.0,0.00020273,2,"2024-05-07T21:11:15.698",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580703,1715116275708,-701.0,0.00020273,2,"2024-05-07T21:11:15.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580704,1715116275719,-500.0,0.00020273,2,"2024-05-07T21:11:15.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580705,1715116275729,-500.0,0.00020273,2,"2024-05-07T21:11:15.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580706,1715116275740,-681.84,0.00020273,2,"2024-05-07T21:11:15.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580707,1715116275752,-500.0,0.00020273,2,"2024-05-07T21:11:15.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580708,1715116275764,-500.0,0.00020273,2,"2024-05-07T21:11:15.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580709,1715116275774,-625.31,0.00020273,2,"2024-05-07T21:11:15.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580710,1715116275784,-500.0,0.00020273,2,"2024-05-07T21:11:15.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580711,1715116275795,-500.0,0.00020273,2,"2024-05-07T21:11:15.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580712,1715116275806,-500.0,0.00020273,2,"2024-05-07T21:11:15.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580713,1715116275817,-500.0,0.00020273,2,"2024-05-07T21:11:15.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580714,1715116275829,-500.0,0.00020273,2,"2024-05-07T21:11:15.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580715,1715116275844,-500.0,0.00020273,2,"2024-05-07T21:11:15.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580716,1715116275854,-500.0,0.00020273,2,"2024-05-07T21:11:15.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580717,1715116275865,-500.0,0.00020273,2,"2024-05-07T21:11:15.865",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580718,1715116275876,-500.0,0.00020273,2,"2024-05-07T21:11:15.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580719,1715116275887,-500.0,0.00020273,2,"2024-05-07T21:11:15.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580720,1715116275897,-500.0,0.00020273,2,"2024-05-07T21:11:15.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580721,1715116275909,-1530.09,0.00020273,2,"2024-05-07T21:11:15.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580722,1715116275921,-1240.89,0.00020273,2,"2024-05-07T21:11:15.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580723,1715116275932,-500.0,0.00020273,2,"2024-05-07T21:11:15.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580724,1715116275943,-500.0,0.00020273,2,"2024-05-07T21:11:15.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580725,1715116275954,-494.8,0.00020273,2,"2024-05-07T21:11:15.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580726,1715116275964,-500.0,0.00020273,2,"2024-05-07T21:11:15.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580727,1715116275975,-500.0,0.00020273,2,"2024-05-07T21:11:15.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580728,1715116275987,-1524.04,0.00020273,2,"2024-05-07T21:11:15.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580729,1715116275998,-500.0,0.00020273,2,"2024-05-07T21:11:15.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580730,1715116276011,-644.86,0.00020273,2,"2024-05-07T21:11:16.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580731,1715116276022,-5042.93,0.00020273,2,"2024-05-07T21:11:16.022",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580732,1715116276035,-633.32,0.00020273,2,"2024-05-07T21:11:16.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580733,1715116276047,-401.23922434,0.00020273,2,"2024-05-07T21:11:16.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580734,1715116276058,-2029.86,0.00020273,2,"2024-05-07T21:11:16.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580735,1715116276068,-596.24,0.00020273,2,"2024-05-07T21:11:16.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580736,1715116276078,-684.17,0.00020273,2,"2024-05-07T21:11:16.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580737,1715116276089,-1243.79,0.00020273,2,"2024-05-07T21:11:16.089",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580738,1715116276099,-500.0,0.00020273,2,"2024-05-07T21:11:16.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580739,1715116276110,-2732.29,0.00020273,2,"2024-05-07T21:11:16.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580740,1715116276122,-597.96,0.00020273,2,"2024-05-07T21:11:16.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580741,1715116276133,-658.76,0.00020273,2,"2024-05-07T21:11:16.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580742,1715116276144,-859.21,0.00020273,2,"2024-05-07T21:11:16.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580743,1715116276155,-500.0,0.00020273,2,"2024-05-07T21:11:16.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580744,1715116276165,-558.57,0.00020273,2,"2024-05-07T21:11:16.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580745,1715116276176,-2017.79,0.00020273,2,"2024-05-07T21:11:16.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580746,1715116276187,-664.22,0.00020273,2,"2024-05-07T21:11:16.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580747,1715116276198,-500.0,0.00020273,2,"2024-05-07T21:11:16.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580748,1715116276208,-500.0,0.00020273,2,"2024-05-07T21:11:16.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580749,1715116276220,-500.0,0.00020273,2,"2024-05-07T21:11:16.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580750,1715116276232,-500.0,0.00020273,2,"2024-05-07T21:11:16.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580751,1715116276243,-500.0,0.00020273,2,"2024-05-07T21:11:16.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580752,1715116276254,-711.2,0.00020273,2,"2024-05-07T21:11:16.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580753,1715116276266,-500.0,0.00020273,2,"2024-05-07T21:11:16.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580754,1715116276279,-3691.57,0.00020273,2,"2024-05-07T21:11:16.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580755,1715116276290,-693.02,0.00020273,2,"2024-05-07T21:11:16.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580756,1715116276302,-644.14,0.00020273,2,"2024-05-07T21:11:16.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580757,1715116276312,-1359.85,0.00020273,2,"2024-05-07T21:11:16.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580758,1715116276322,-500.0,0.00020273,2,"2024-05-07T21:11:16.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580759,1715116276332,-626.0,0.00020273,2,"2024-05-07T21:11:16.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580760,1715116276342,-692.31,0.00020273,2,"2024-05-07T21:11:16.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580761,1715116276352,-151.0,0.00020273,2,"2024-05-07T21:11:16.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580762,1715116276363,-151.0,0.00020273,2,"2024-05-07T21:11:16.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580763,1715116276374,-547.78,0.00020273,2,"2024-05-07T21:11:16.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580764,1715116276387,-500.0,0.00020273,2,"2024-05-07T21:11:16.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580765,1715116276398,-3284.08,0.00020273,2,"2024-05-07T21:11:16.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580766,1715116276408,-500.0,0.00020273,2,"2024-05-07T21:11:16.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580767,1715116276418,-500.0,0.00020273,2,"2024-05-07T21:11:16.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580768,1715116276428,-500.0,0.00020273,2,"2024-05-07T21:11:16.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580769,1715116276437,-565.83,0.00020273,2,"2024-05-07T21:11:16.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580770,1715116276447,-923.1,0.00020273,2,"2024-05-07T21:11:16.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580771,1715116276456,-564.63,0.00020273,2,"2024-05-07T21:11:16.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580772,1715116276467,-500.0,0.00020273,2,"2024-05-07T21:11:16.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580773,1715116276477,-500.0,0.00020273,2,"2024-05-07T21:11:16.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580774,1715116276487,-500.0,0.00020273,2,"2024-05-07T21:11:16.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580775,1715116276497,-500.0,0.00020273,2,"2024-05-07T21:11:16.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580776,1715116276508,-1065.91,0.00020273,2,"2024-05-07T21:11:16.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580777,1715116276519,-500.0,0.00020273,2,"2024-05-07T21:11:16.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580778,1715116276529,-790.45,0.00020273,2,"2024-05-07T21:11:16.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580779,1715116276540,-500.0,0.00020273,2,"2024-05-07T21:11:16.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580780,1715116276552,-500.0,0.00020273,2,"2024-05-07T21:11:16.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580781,1715116276563,-1276.41,0.00020273,2,"2024-05-07T21:11:16.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580782,1715116276574,-500.0,0.00020273,2,"2024-05-07T21:11:16.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580783,1715116276585,-986.6,0.00020273,2,"2024-05-07T21:11:16.585",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580784,1715116276596,-500.0,0.00020273,2,"2024-05-07T21:11:16.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580785,1715116276607,-541.48,0.00020273,2,"2024-05-07T21:11:16.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580786,1715116276617,-500.0,0.00020273,2,"2024-05-07T21:11:16.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580787,1715116276627,-500.0,0.00020273,2,"2024-05-07T21:11:16.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580788,1715116276637,-500.0,0.00020273,2,"2024-05-07T21:11:16.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580789,1715116276647,-500.0,0.00020273,2,"2024-05-07T21:11:16.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580790,1715116276658,-607.24,0.00020273,2,"2024-05-07T21:11:16.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580791,1715116276669,-500.0,0.00020273,2,"2024-05-07T21:11:16.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580792,1715116276679,-1207.16,0.00020273,2,"2024-05-07T21:11:16.679",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580793,1715116276689,-500.0,0.00020273,2,"2024-05-07T21:11:16.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580794,1715116276701,-500.0,0.00020273,2,"2024-05-07T21:11:16.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580795,1715116276711,-500.0,0.00020273,2,"2024-05-07T21:11:16.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580796,1715116276721,-533.07,0.00020273,2,"2024-05-07T21:11:16.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580797,1715116276732,-500.0,0.00020273,2,"2024-05-07T21:11:16.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580798,1715116276743,-500.0,0.00020273,2,"2024-05-07T21:11:16.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580799,1715116276754,-617.79,0.00020273,2,"2024-05-07T21:11:16.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580800,1715116276764,-500.0,0.00020273,2,"2024-05-07T21:11:16.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580801,1715116276774,-847.88,0.00020273,2,"2024-05-07T21:11:16.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580802,1715116276784,-500.0,0.00020273,2,"2024-05-07T21:11:16.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580803,1715116276795,-736.73,0.00020273,2,"2024-05-07T21:11:16.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580804,1715116276806,-500.0,0.00020273,2,"2024-05-07T21:11:16.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580805,1715116276817,-500.0,0.00020273,2,"2024-05-07T21:11:16.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580806,1715116276828,-500.0,0.00020273,2,"2024-05-07T21:11:16.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580807,1715116276842,-568.79,0.00020273,2,"2024-05-07T21:11:16.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580808,1715116276853,-500.0,0.00020273,2,"2024-05-07T21:11:16.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580809,1715116276864,-996.11,0.00020273,2,"2024-05-07T21:11:16.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580810,1715116276875,-500.0,0.00020273,2,"2024-05-07T21:11:16.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580811,1715116276886,-500.0,0.00020273,2,"2024-05-07T21:11:16.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580812,1715116276897,-500.0,0.00020273,2,"2024-05-07T21:11:16.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580813,1715116276908,-151.0,0.00020273,2,"2024-05-07T21:11:16.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580814,1715116276920,-500.0,0.00020273,2,"2024-05-07T21:11:16.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580815,1715116276931,-939.79,0.00020273,2,"2024-05-07T21:11:16.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580816,1715116276942,-2274.89,0.00020273,2,"2024-05-07T21:11:16.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580817,1715116276953,-151.0,0.00020273,2,"2024-05-07T21:11:16.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580818,1715116276964,-547.69,0.00020273,2,"2024-05-07T21:11:16.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580819,1715116276975,-151.0,0.00020273,2,"2024-05-07T21:11:16.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580820,1715116276985,-500.0,0.00020273,2,"2024-05-07T21:11:16.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580821,1715116276996,-500.0,0.00020273,2,"2024-05-07T21:11:16.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580822,1715116277008,-1726.63,0.00020273,2,"2024-05-07T21:11:17.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580823,1715116277020,-500.0,0.00020273,2,"2024-05-07T21:11:17.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580824,1715116277031,-500.0,0.00020273,2,"2024-05-07T21:11:17.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580825,1715116277043,-307.196537,0.00020273,2,"2024-05-07T21:11:17.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580826,1715116277055,-841.06,0.00020273,2,"2024-05-07T21:11:17.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580827,1715116277066,-500.0,0.00020273,2,"2024-05-07T21:11:17.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580828,1715116277076,-1516.8,0.00020273,2,"2024-05-07T21:11:17.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580829,1715116277086,-1393.26,0.00020273,2,"2024-05-07T21:11:17.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580830,1715116277096,-307.196537,0.00020273,2,"2024-05-07T21:11:17.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580831,1715116277106,-1128.38,0.00020273,2,"2024-05-07T21:11:17.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580832,1715116277116,-730.82,0.00020273,2,"2024-05-07T21:11:17.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580833,1715116277128,-500.0,0.00020273,2,"2024-05-07T21:11:17.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580834,1715116277138,-500.0,0.00020273,2,"2024-05-07T21:11:17.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580835,1715116277149,-500.0,0.00020273,2,"2024-05-07T21:11:17.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580836,1715116277161,-702.7,0.00020273,2,"2024-05-07T21:11:17.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580837,1715116277171,-582.78,0.00020273,2,"2024-05-07T21:11:17.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580838,1715116277182,-500.0,0.00020273,2,"2024-05-07T21:11:17.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580839,1715116277193,-500.0,0.00020273,2,"2024-05-07T21:11:17.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580840,1715116277204,-846.66,0.00020273,2,"2024-05-07T21:11:17.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580841,1715116277214,-500.0,0.00020273,2,"2024-05-07T21:11:17.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580842,1715116277224,-7271.32,0.00020273,2,"2024-05-07T21:11:17.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580843,1715116277234,-500.0,0.00020273,2,"2024-05-07T21:11:17.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580844,1715116277244,-500.0,0.00020273,2,"2024-05-07T21:11:17.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580845,1715116277255,-959.96,0.00020273,2,"2024-05-07T21:11:17.255",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580846,1715116277266,-928.0,0.00020273,2,"2024-05-07T21:11:17.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580847,1715116277276,-500.0,0.00020273,2,"2024-05-07T21:11:17.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580848,1715116277286,-500.0,0.00020273,2,"2024-05-07T21:11:17.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580849,1715116277298,-228.791021,0.00020273,2,"2024-05-07T21:11:17.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580850,1715116277308,-1314.25,0.00020273,2,"2024-05-07T21:11:17.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580851,1715116277320,-535.14,0.00020273,2,"2024-05-07T21:11:17.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580852,1715116277331,-698.89,0.00020273,2,"2024-05-07T21:11:17.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580853,1715116277341,-500.0,0.00020273,2,"2024-05-07T21:11:17.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580854,1715116277351,-570.32,0.00020273,2,"2024-05-07T21:11:17.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580855,1715116277362,-681.48,0.00020273,2,"2024-05-07T21:11:17.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580856,1715116277371,-258.75,0.00020273,2,"2024-05-07T21:11:17.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580857,1715116277384,-500.0,0.00020273,2,"2024-05-07T21:11:17.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580858,1715116277394,-500.0,0.00020273,2,"2024-05-07T21:11:17.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580859,1715116277406,-500.0,0.00020273,2,"2024-05-07T21:11:17.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580860,1715116277418,-529.68,0.00020273,2,"2024-05-07T21:11:17.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580861,1715116277430,-5182.99,0.00020273,2,"2024-05-07T21:11:17.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580862,1715116277440,-500.0,0.00020273,2,"2024-05-07T21:11:17.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580863,1715116277452,-541.06710075,0.00020273,2,"2024-05-07T21:11:17.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580864,1715116277464,-1427.16,0.00020273,2,"2024-05-07T21:11:17.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580865,1715116277475,-500.0,0.00020273,2,"2024-05-07T21:11:17.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580866,1715116277485,-500.0,0.00020273,2,"2024-05-07T21:11:17.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580867,1715116277495,-570.82,0.00020273,2,"2024-05-07T21:11:17.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580868,1715116277506,-500.0,0.00020273,2,"2024-05-07T21:11:17.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580869,1715116277516,-151.0,0.00020273,2,"2024-05-07T21:11:17.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580870,1715116277525,-500.0,0.00020273,2,"2024-05-07T21:11:17.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580871,1715116277536,-500.0,0.00020273,2,"2024-05-07T21:11:17.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580872,1715116277548,-696.71,0.00020273,2,"2024-05-07T21:11:17.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580873,1715116277559,-640.06,0.00020273,2,"2024-05-07T21:11:17.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580874,1715116277568,-1097.83,0.00020273,2,"2024-05-07T21:11:17.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580875,1715116277578,-151.0,0.00020273,2,"2024-05-07T21:11:17.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580876,1715116277589,-151.0,0.00020273,2,"2024-05-07T21:11:17.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580877,1715116277600,-766.14,0.00020273,2,"2024-05-07T21:11:17.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580878,1715116277610,-500.0,0.00020273,2,"2024-05-07T21:11:17.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580879,1715116277621,-500.0,0.00020273,2,"2024-05-07T21:11:17.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580880,1715116277631,-500.0,0.00020273,2,"2024-05-07T21:11:17.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580881,1715116277641,-590.11,0.00020273,2,"2024-05-07T21:11:17.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580882,1715116277651,-500.0,0.00020273,2,"2024-05-07T21:11:17.651",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580883,1715116277662,-500.0,0.00020273,2,"2024-05-07T21:11:17.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580884,1715116277673,-500.0,0.00020273,2,"2024-05-07T21:11:17.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580885,1715116277683,-1381.85,0.00020273,2,"2024-05-07T21:11:17.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580886,1715116277693,-500.0,0.00020273,2,"2024-05-07T21:11:17.693",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580887,1715116277704,-500.0,0.00020273,2,"2024-05-07T21:11:17.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580888,1715116277714,-500.0,0.00020273,2,"2024-05-07T21:11:17.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580889,1715116277723,-500.0,0.00020273,2,"2024-05-07T21:11:17.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580890,1715116277735,-500.0,0.00020273,2,"2024-05-07T21:11:17.735",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580891,1715116277747,-499.28020872,0.00020273,2,"2024-05-07T21:11:17.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580892,1715116277758,-500.0,0.00020273,2,"2024-05-07T21:11:17.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580893,1715116277768,-500.0,0.00020273,2,"2024-05-07T21:11:17.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580894,1715116277779,-640.61,0.00020273,2,"2024-05-07T21:11:17.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580895,1715116277790,-1251.23,0.00020273,2,"2024-05-07T21:11:17.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580896,1715116277800,-473.9,0.00020342,3,"2024-05-07T21:11:17.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580897,1715116277812,-748.83987816,0.00020439,2,"2024-05-07T21:11:17.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580898,1715116277823,-151.0,0.00020461,2,"2024-05-07T21:11:17.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580899,1715116277834,-151.0,0.00020461,2,"2024-05-07T21:11:17.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580900,1715116277847,-151.0,0.00020461,2,"2024-05-07T21:11:17.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580901,1715116277857,-151.0,0.00020461,2,"2024-05-07T21:11:17.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580902,1715116277995,-151.0,0.00020461,2,"2024-05-07T21:11:17.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580903,1715116278007,-151.0,0.00020461,2,"2024-05-07T21:11:18.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580904,1715116278019,-151.0,0.00020461,2,"2024-05-07T21:11:18.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580905,1715116278030,-232.36006,0.00020461,2,"2024-05-07T21:11:18.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580906,1715116278041,-151.0,0.00020461,2,"2024-05-07T21:11:18.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580907,1715116278053,-232.36006,0.00020461,2,"2024-05-07T21:11:18.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580908,1715116278064,-151.0,0.00020461,2,"2024-05-07T21:11:18.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580909,1715116278074,-168.02355184,0.00020481,2,"2024-05-07T21:11:18.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580910,1715116278085,-153.56806668,0.0002049,2,"2024-05-07T21:11:18.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580911,1715116278097,-150.0,0.000205,2,"2024-05-07T21:11:18.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580912,1715116278107,-500.0,0.00020547,2,"2024-05-07T21:11:18.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580913,1715116278123,-500.0,0.00020547,2,"2024-05-07T21:11:18.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580914,1715116278134,-500.0,0.00020547,2,"2024-05-07T21:11:18.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580915,1715116278144,-500.0,0.00020547,2,"2024-05-07T21:11:18.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580916,1715116278155,-500.0,0.00020547,2,"2024-05-07T21:11:18.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580917,1715116278165,-500.0,0.00020547,2,"2024-05-07T21:11:18.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580918,1715116278175,-500.0,0.00020547,2,"2024-05-07T21:11:18.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580919,1715116278186,-500.0,0.00020547,2,"2024-05-07T21:11:18.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580920,1715116278196,-500.0,0.00020547,2,"2024-05-07T21:11:18.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580921,1715116278207,-500.0,0.00020547,2,"2024-05-07T21:11:18.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580922,1715116278216,-500.0,0.00020547,2,"2024-05-07T21:11:18.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580923,1715116278226,-500.0,0.00020547,2,"2024-05-07T21:11:18.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580924,1715116278236,-500.0,0.00020547,2,"2024-05-07T21:11:18.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580925,1715116278246,-500.0,0.00020547,2,"2024-05-07T21:11:18.246",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580926,1715116278256,-500.0,0.00020547,2,"2024-05-07T21:11:18.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580927,1715116278266,-309.62432541,0.00020547,2,"2024-05-07T21:11:18.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580928,1715116278277,-500.0,0.00020547,2,"2024-05-07T21:11:18.277",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580929,1715116278286,-500.0,0.00020547,2,"2024-05-07T21:11:18.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580930,1715116278297,-500.0,0.00020547,2,"2024-05-07T21:11:18.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580931,1715116278307,-500.0,0.00020547,2,"2024-05-07T21:11:18.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580932,1715116278317,-500.0,0.00020547,2,"2024-05-07T21:11:18.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580933,1715116278327,-500.0,0.00020547,2,"2024-05-07T21:11:18.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580934,1715116278338,-500.0,0.00020547,2,"2024-05-07T21:11:18.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580935,1715116278348,-500.0,0.00020547,2,"2024-05-07T21:11:18.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580936,1715116278358,-500.0,0.00020547,2,"2024-05-07T21:11:18.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580937,1715116278368,-500.0,0.00020547,2,"2024-05-07T21:11:18.368",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580938,1715116278382,-500.0,0.00020547,2,"2024-05-07T21:11:18.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580939,1715116278393,-500.0,0.00020547,2,"2024-05-07T21:11:18.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580940,1715116278403,-500.0,0.00020547,2,"2024-05-07T21:11:18.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580941,1715116278413,-500.0,0.00020547,2,"2024-05-07T21:11:18.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580942,1715116278423,-500.0,0.00020547,2,"2024-05-07T21:11:18.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580943,1715116278433,-500.0,0.00020547,2,"2024-05-07T21:11:18.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580944,1715116278443,-500.0,0.00020547,2,"2024-05-07T21:11:18.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580945,1715116278453,-500.0,0.00020547,2,"2024-05-07T21:11:18.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580946,1715116278463,-500.0,0.00020547,2,"2024-05-07T21:11:18.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580947,1715116278473,-500.0,0.00020547,2,"2024-05-07T21:11:18.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580948,1715116278484,-500.0,0.00020547,2,"2024-05-07T21:11:18.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580949,1715116278494,-500.0,0.00020547,2,"2024-05-07T21:11:18.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580950,1715116278504,-552.61067171,0.00020547,2,"2024-05-07T21:11:18.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580951,1715116278515,-500.0,0.00020547,2,"2024-05-07T21:11:18.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580952,1715116278525,-500.0,0.00020547,2,"2024-05-07T21:11:18.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580953,1715116278535,-632.47,0.00020547,2,"2024-05-07T21:11:18.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580954,1715116278546,-667.08,0.00020547,2,"2024-05-07T21:11:18.546",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580955,1715116278556,-500.0,0.00020547,2,"2024-05-07T21:11:18.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580956,1715116278566,-500.0,0.00020547,2,"2024-05-07T21:11:18.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580957,1715116278576,-536.72320303,0.00020547,2,"2024-05-07T21:11:18.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580958,1715116278586,-500.0,0.00020547,2,"2024-05-07T21:11:18.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580959,1715116278597,-500.0,0.00020547,2,"2024-05-07T21:11:18.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580960,1715116278607,-500.0,0.00020547,2,"2024-05-07T21:11:18.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580961,1715116278617,-500.0,0.00020547,2,"2024-05-07T21:11:18.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580962,1715116278628,-343.3868708,0.00020547,2,"2024-05-07T21:11:18.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580963,1715116278638,-500.0,0.00020547,2,"2024-05-07T21:11:18.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580964,1715116278648,-531.78,0.00020547,2,"2024-05-07T21:11:18.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580965,1715116278658,-500.0,0.00020547,2,"2024-05-07T21:11:18.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580966,1715116278668,-500.0,0.00020547,2,"2024-05-07T21:11:18.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580967,1715116278678,-500.0,0.00020547,2,"2024-05-07T21:11:18.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580968,1715116278688,-500.0,0.00020547,2,"2024-05-07T21:11:18.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580969,1715116278699,-500.0,0.00020547,2,"2024-05-07T21:11:18.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580970,1715116278709,-500.0,0.00020547,2,"2024-05-07T21:11:18.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580971,1715116278720,-500.0,0.00020547,2,"2024-05-07T21:11:18.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580972,1715116278731,-500.0,0.00020547,2,"2024-05-07T21:11:18.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580973,1715116278741,-500.0,0.00020547,2,"2024-05-07T21:11:18.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580974,1715116278752,-500.0,0.00020547,2,"2024-05-07T21:11:18.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580975,1715116278762,-552.05894396,0.00020547,2,"2024-05-07T21:11:18.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580976,1715116278773,-500.0,0.00020547,2,"2024-05-07T21:11:18.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580977,1715116278783,-500.0,0.00020547,2,"2024-05-07T21:11:18.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580978,1715116278795,-500.0,0.00020547,2,"2024-05-07T21:11:18.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580979,1715116278806,-500.0,0.00020547,2,"2024-05-07T21:11:18.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580980,1715116278817,-500.0,0.00020547,2,"2024-05-07T21:11:18.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580981,1715116278828,-500.0,0.00020547,2,"2024-05-07T21:11:18.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580982,1715116278842,-500.0,0.00020547,2,"2024-05-07T21:11:18.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580983,1715116278854,-426.44,0.00020547,2,"2024-05-07T21:11:18.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580984,1715116278864,-500.0,0.00020547,2,"2024-05-07T21:11:18.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580985,1715116278875,-541.6,0.00020547,2,"2024-05-07T21:11:18.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580986,1715116278887,-548.43164689,0.00020547,2,"2024-05-07T21:11:18.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580987,1715116278898,-500.0,0.00020547,2,"2024-05-07T21:11:18.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580988,1715116278909,-500.0,0.00020547,2,"2024-05-07T21:11:18.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580989,1715116278921,-500.0,0.00020547,2,"2024-05-07T21:11:18.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580990,1715116278932,-500.0,0.00020547,2,"2024-05-07T21:11:18.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580991,1715116278941,-500.0,0.00020547,2,"2024-05-07T21:11:18.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580992,1715116278951,-500.0,0.00020547,2,"2024-05-07T21:11:18.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580993,1715116278962,-500.0,0.00020547,2,"2024-05-07T21:11:18.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580994,1715116278971,-500.0,0.00020547,2,"2024-05-07T21:11:18.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580995,1715116278981,-500.0,0.00020547,2,"2024-05-07T21:11:18.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580996,1715116278992,-500.0,0.00020547,2,"2024-05-07T21:11:18.992",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580997,1715116279002,-500.0,0.00020547,2,"2024-05-07T21:11:19.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580998,1715116279013,-500.0,0.00020547,2,"2024-05-07T21:11:19.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326580999,1715116279023,-500.0,0.00020547,2,"2024-05-07T21:11:19.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581000,1715116279033,-500.0,0.00020547,2,"2024-05-07T21:11:19.033",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581001,1715116279047,-500.0,0.00020547,2,"2024-05-07T21:11:19.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581002,1715116279058,-500.0,0.00020547,2,"2024-05-07T21:11:19.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581003,1715116279068,-500.0,0.00020547,2,"2024-05-07T21:11:19.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581004,1715116279079,-500.0,0.00020547,2,"2024-05-07T21:11:19.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581005,1715116279090,-500.0,0.00020547,2,"2024-05-07T21:11:19.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581006,1715116279101,-500.0,0.00020547,2,"2024-05-07T21:11:19.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581007,1715116279112,-500.0,0.00020547,2,"2024-05-07T21:11:19.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581008,1715116279122,-186.229229,0.00020547,2,"2024-05-07T21:11:19.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581009,1715116279133,-500.0,0.00020547,2,"2024-05-07T21:11:19.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581010,1715116279144,-500.0,0.00020547,2,"2024-05-07T21:11:19.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581011,1715116279155,-500.0,0.00020547,2,"2024-05-07T21:11:19.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581012,1715116279167,-500.0,0.00020547,2,"2024-05-07T21:11:19.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581013,1715116279178,-500.0,0.00020547,2,"2024-05-07T21:11:19.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581014,1715116279189,-500.0,0.00020547,2,"2024-05-07T21:11:19.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581015,1715116279206,-500.0,0.00020547,2,"2024-05-07T21:11:19.206",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581016,1715116279218,-506.72094651,0.00020547,2,"2024-05-07T21:11:19.218",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581017,1715116279230,-500.0,0.00020547,2,"2024-05-07T21:11:19.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581018,1715116279241,-500.0,0.00020547,2,"2024-05-07T21:11:19.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581019,1715116279253,-157.56,0.00020547,2,"2024-05-07T21:11:19.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581020,1715116279263,-500.0,0.00020547,2,"2024-05-07T21:11:19.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581021,1715116279274,-500.0,0.00020547,2,"2024-05-07T21:11:19.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581022,1715116279284,-500.0,0.00020547,2,"2024-05-07T21:11:19.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581023,1715116279296,-500.0,0.00020547,2,"2024-05-07T21:11:19.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581024,1715116279306,-151.0,0.00020547,2,"2024-05-07T21:11:19.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581025,1715116279317,-500.0,0.00020547,2,"2024-05-07T21:11:19.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581026,1715116279328,-151.0,0.00020547,2,"2024-05-07T21:11:19.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581027,1715116279339,-221.810504,0.00020547,2,"2024-05-07T21:11:19.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581028,1715116279349,-500.0,0.00020547,2,"2024-05-07T21:11:19.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581029,1715116279359,-500.0,0.00020547,2,"2024-05-07T21:11:19.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581030,1715116279371,-902.68,0.00020547,2,"2024-05-07T21:11:19.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581031,1715116279382,-500.0,0.00020547,2,"2024-05-07T21:11:19.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581032,1715116279393,-500.0,0.00020547,2,"2024-05-07T21:11:19.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581033,1715116279405,-500.0,0.00020547,2,"2024-05-07T21:11:19.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581034,1715116279415,-500.0,0.00020547,2,"2024-05-07T21:11:19.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581035,1715116279425,-151.0,0.00020547,2,"2024-05-07T21:11:19.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581036,1715116279436,-500.0,0.00020547,2,"2024-05-07T21:11:19.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581037,1715116279446,-211.482492,0.00020547,2,"2024-05-07T21:11:19.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581038,1715116279458,-500.0,0.00020547,2,"2024-05-07T21:11:19.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581039,1715116279469,-249.3363251,0.00020547,2,"2024-05-07T21:11:19.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581040,1715116279478,-521.62,0.00020547,2,"2024-05-07T21:11:19.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581041,1715116279489,-500.0,0.00020547,2,"2024-05-07T21:11:19.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581042,1715116279500,-155.023541,0.00020547,2,"2024-05-07T21:11:19.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581043,1715116279510,-500.0,0.00020547,2,"2024-05-07T21:11:19.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581044,1715116279521,-480.26450218,0.00020547,2,"2024-05-07T21:11:19.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581045,1715116279531,-500.0,0.00020547,2,"2024-05-07T21:11:19.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581046,1715116279541,-248.76471153,0.00020547,2,"2024-05-07T21:11:19.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581047,1715116279552,-210.447446,0.00020547,2,"2024-05-07T21:11:19.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581048,1715116279563,-500.0,0.00020547,2,"2024-05-07T21:11:19.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581049,1715116279573,-500.0,0.00020547,2,"2024-05-07T21:11:19.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581050,1715116279583,-500.0,0.00020547,2,"2024-05-07T21:11:19.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581051,1715116279594,-500.0,0.00020547,2,"2024-05-07T21:11:19.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581052,1715116279607,-551.88,0.00020547,2,"2024-05-07T21:11:19.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581053,1715116279624,-500.0,0.00020547,2,"2024-05-07T21:11:19.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581054,1715116279636,-500.0,0.00020547,2,"2024-05-07T21:11:19.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581055,1715116279647,-500.0,0.00020547,2,"2024-05-07T21:11:19.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581056,1715116279657,-500.0,0.00020547,2,"2024-05-07T21:11:19.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581057,1715116279667,-500.0,0.00020547,2,"2024-05-07T21:11:19.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581058,1715116279677,-500.0,0.00020547,2,"2024-05-07T21:11:19.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581059,1715116279687,-500.0,0.00020547,2,"2024-05-07T21:11:19.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581060,1715116279699,-500.0,0.00020547,2,"2024-05-07T21:11:19.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581061,1715116279710,-500.0,0.00020547,2,"2024-05-07T21:11:19.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581062,1715116279722,-500.0,0.00020547,2,"2024-05-07T21:11:19.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581063,1715116279732,-500.0,0.00020547,2,"2024-05-07T21:11:19.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581064,1715116279743,-500.0,0.00020547,2,"2024-05-07T21:11:19.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581065,1715116279754,-500.0,0.00020547,2,"2024-05-07T21:11:19.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581066,1715116279764,-500.0,0.00020547,2,"2024-05-07T21:11:19.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581067,1715116279775,-500.0,0.00020547,2,"2024-05-07T21:11:19.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581068,1715116279785,-500.0,0.00020547,2,"2024-05-07T21:11:19.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581069,1715116279797,-232.57,0.00020547,2,"2024-05-07T21:11:19.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581070,1715116279806,-500.0,0.00020547,2,"2024-05-07T21:11:19.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581071,1715116279817,-151.0,0.00020547,2,"2024-05-07T21:11:19.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581072,1715116279827,-500.0,0.00020547,2,"2024-05-07T21:11:19.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581073,1715116279841,-500.0,0.00020547,2,"2024-05-07T21:11:19.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581074,1715116279852,-500.0,0.00020547,2,"2024-05-07T21:11:19.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581075,1715116279863,-151.0,0.00020547,2,"2024-05-07T21:11:19.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581076,1715116279873,-500.0,0.00020547,2,"2024-05-07T21:11:19.873",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581077,1715116279883,-500.0,0.00020547,2,"2024-05-07T21:11:19.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581078,1715116279893,-500.0,0.00020547,2,"2024-05-07T21:11:19.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581079,1715116279903,-500.0,0.00020547,2,"2024-05-07T21:11:19.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581080,1715116279916,-500.0,0.00020547,2,"2024-05-07T21:11:19.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581081,1715116279926,-500.0,0.00020547,2,"2024-05-07T21:11:19.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581082,1715116279935,-500.0,0.00020547,2,"2024-05-07T21:11:19.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581083,1715116279945,-500.0,0.00020547,2,"2024-05-07T21:11:19.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581084,1715116279954,-698.76,0.00020547,2,"2024-05-07T21:11:19.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581085,1715116279965,-500.0,0.00020547,2,"2024-05-07T21:11:19.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581086,1715116279976,-500.0,0.00020547,2,"2024-05-07T21:11:19.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581087,1715116279986,-500.0,0.00020547,2,"2024-05-07T21:11:19.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581088,1715116279996,-500.0,0.00020547,2,"2024-05-07T21:11:19.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581089,1715116280007,-5824.25,0.00020547,2,"2024-05-07T21:11:20.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581090,1715116280019,-500.0,0.00020547,2,"2024-05-07T21:11:20.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581091,1715116280031,-500.0,0.00020547,2,"2024-05-07T21:11:20.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581092,1715116280042,-500.0,0.00020547,2,"2024-05-07T21:11:20.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581093,1715116280052,-500.0,0.00020547,2,"2024-05-07T21:11:20.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581094,1715116280063,-500.0,0.00020547,2,"2024-05-07T21:11:20.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581095,1715116280073,-601.03,0.00020547,2,"2024-05-07T21:11:20.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581096,1715116280083,-500.0,0.00020547,2,"2024-05-07T21:11:20.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581097,1715116280094,-500.0,0.00020547,2,"2024-05-07T21:11:20.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581098,1715116280104,-520.98,0.00020547,2,"2024-05-07T21:11:20.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581099,1715116280114,-500.0,0.00020547,2,"2024-05-07T21:11:20.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581100,1715116280125,-664.01,0.00020547,2,"2024-05-07T21:11:20.125",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581101,1715116280135,-500.0,0.00020547,2,"2024-05-07T21:11:20.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581102,1715116280145,-151.0,0.00020547,2,"2024-05-07T21:11:20.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581103,1715116280156,-500.0,0.00020547,2,"2024-05-07T21:11:20.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581104,1715116280166,-500.0,0.00020547,2,"2024-05-07T21:11:20.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581105,1715116280177,-151.852549,0.00020547,2,"2024-05-07T21:11:20.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581106,1715116280188,-500.0,0.00020547,2,"2024-05-07T21:11:20.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581107,1715116280198,-151.0,0.00020547,2,"2024-05-07T21:11:20.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581108,1715116280209,-500.0,0.00020547,2,"2024-05-07T21:11:20.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581109,1715116280220,-500.0,0.00020547,2,"2024-05-07T21:11:20.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581110,1715116280230,-500.0,0.00020547,2,"2024-05-07T21:11:20.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581111,1715116280241,-500.0,0.00020547,2,"2024-05-07T21:11:20.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581112,1715116280251,-701.0,0.00020547,2,"2024-05-07T21:11:20.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581113,1715116280261,-229.90448598,0.00020547,2,"2024-05-07T21:11:20.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581114,1715116280271,-500.0,0.00020547,2,"2024-05-07T21:11:20.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581115,1715116280282,-681.84,0.00020547,2,"2024-05-07T21:11:20.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581116,1715116280293,-500.0,0.00020547,2,"2024-05-07T21:11:20.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581117,1715116280303,-500.0,0.00020547,2,"2024-05-07T21:11:20.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581118,1715116280313,-625.31,0.00020547,2,"2024-05-07T21:11:20.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581119,1715116280323,-500.0,0.00020547,2,"2024-05-07T21:11:20.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581120,1715116280333,-229.089754,0.00020547,2,"2024-05-07T21:11:20.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581121,1715116280343,-500.0,0.00020547,2,"2024-05-07T21:11:20.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581122,1715116280353,-500.0,0.00020547,2,"2024-05-07T21:11:20.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581123,1715116280363,-500.0,0.00020547,2,"2024-05-07T21:11:20.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581124,1715116280374,-500.0,0.00020547,2,"2024-05-07T21:11:20.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581125,1715116280387,-500.0,0.00020547,2,"2024-05-07T21:11:20.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581126,1715116280397,-500.0,0.00020547,2,"2024-05-07T21:11:20.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581127,1715116280407,-500.0,0.00020547,2,"2024-05-07T21:11:20.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581128,1715116280417,-500.0,0.00020547,2,"2024-05-07T21:11:20.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581129,1715116280427,-500.0,0.00020547,2,"2024-05-07T21:11:20.427",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581130,1715116280437,-500.0,0.00020547,2,"2024-05-07T21:11:20.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581131,1715116280447,-1530.09,0.00020547,2,"2024-05-07T21:11:20.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581132,1715116280458,-1240.89,0.00020547,2,"2024-05-07T21:11:20.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581133,1715116280468,-500.0,0.00020547,2,"2024-05-07T21:11:20.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581134,1715116280480,-500.0,0.00020547,2,"2024-05-07T21:11:20.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581135,1715116280489,-500.0,0.00020547,2,"2024-05-07T21:11:20.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581136,1715116280499,-500.0,0.00020547,2,"2024-05-07T21:11:20.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581137,1715116280510,-1524.04,0.00020547,2,"2024-05-07T21:11:20.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581138,1715116280522,-500.0,0.00020547,2,"2024-05-07T21:11:20.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581139,1715116280532,-644.86,0.00020547,2,"2024-05-07T21:11:20.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581140,1715116280543,-5042.93,0.00020547,2,"2024-05-07T21:11:20.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581141,1715116280554,-633.32,0.00020547,2,"2024-05-07T21:11:20.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581142,1715116280565,-2029.86,0.00020547,2,"2024-05-07T21:11:20.565",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581143,1715116280575,-596.24,0.00020547,2,"2024-05-07T21:11:20.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581144,1715116280586,-684.17,0.00020547,2,"2024-05-07T21:11:20.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581145,1715116280597,-1243.79,0.00020547,2,"2024-05-07T21:11:20.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581146,1715116280730,-500.0,0.00020547,2,"2024-05-07T21:11:20.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581147,1715116280741,-2732.29,0.00020547,2,"2024-05-07T21:11:20.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581148,1715116280753,-658.76,0.00020547,2,"2024-05-07T21:11:20.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581149,1715116280764,-859.21,0.00020547,2,"2024-05-07T21:11:20.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581150,1715116280775,-500.0,0.00020547,2,"2024-05-07T21:11:20.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581151,1715116280786,-558.57,0.00020547,2,"2024-05-07T21:11:20.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581152,1715116280797,-2017.79,0.00020547,2,"2024-05-07T21:11:20.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581153,1715116280808,-664.22,0.00020547,2,"2024-05-07T21:11:20.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581154,1715116280818,-500.0,0.00020547,2,"2024-05-07T21:11:20.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581155,1715116280829,-500.0,0.00020547,2,"2024-05-07T21:11:20.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581156,1715116280843,-500.0,0.00020547,2,"2024-05-07T21:11:20.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581157,1715116280854,-500.0,0.00020547,2,"2024-05-07T21:11:20.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581158,1715116280865,-500.0,0.00020547,2,"2024-05-07T21:11:20.865",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581159,1715116280875,-711.2,0.00020547,2,"2024-05-07T21:11:20.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581160,1715116280886,-500.0,0.00020547,2,"2024-05-07T21:11:20.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581161,1715116280897,-3691.57,0.00020547,2,"2024-05-07T21:11:20.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581162,1715116280908,-693.02,0.00020547,2,"2024-05-07T21:11:20.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581163,1715116280920,-644.14,0.00020547,2,"2024-05-07T21:11:20.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581164,1715116280931,-1359.85,0.00020547,2,"2024-05-07T21:11:20.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581165,1715116280942,-500.0,0.00020547,2,"2024-05-07T21:11:20.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581166,1715116280953,-692.31,0.00020547,2,"2024-05-07T21:11:20.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581167,1715116280964,-547.78,0.00020547,2,"2024-05-07T21:11:20.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581168,1715116280975,-500.0,0.00020547,2,"2024-05-07T21:11:20.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581169,1715116280985,-3284.08,0.00020547,2,"2024-05-07T21:11:20.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581170,1715116280995,-500.0,0.00020547,2,"2024-05-07T21:11:20.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581171,1715116281006,-500.0,0.00020547,2,"2024-05-07T21:11:21.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581172,1715116281016,-500.0,0.00020547,2,"2024-05-07T21:11:21.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581173,1715116281026,-565.83,0.00020547,2,"2024-05-07T21:11:21.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581174,1715116281036,-923.1,0.00020547,2,"2024-05-07T21:11:21.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581175,1715116281047,-564.63,0.00020547,2,"2024-05-07T21:11:21.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581176,1715116281058,-500.0,0.00020547,2,"2024-05-07T21:11:21.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581177,1715116281069,-500.0,0.00020547,2,"2024-05-07T21:11:21.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581178,1715116281080,-500.0,0.00020547,2,"2024-05-07T21:11:21.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581179,1715116281091,-500.0,0.00020547,2,"2024-05-07T21:11:21.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581180,1715116281101,-1065.91,0.00020547,2,"2024-05-07T21:11:21.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581181,1715116281112,-500.0,0.00020547,2,"2024-05-07T21:11:21.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581182,1715116281122,-790.45,0.00020547,2,"2024-05-07T21:11:21.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581183,1715116281133,-628.02772785,0.00020547,2,"2024-05-07T21:11:21.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581184,1715116281144,-500.0,0.00020547,2,"2024-05-07T21:11:21.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581185,1715116281155,-1276.41,0.00020547,2,"2024-05-07T21:11:21.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581186,1715116281166,-500.0,0.00020547,2,"2024-05-07T21:11:21.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581187,1715116281176,-986.6,0.00020547,2,"2024-05-07T21:11:21.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581188,1715116281188,-500.0,0.00020547,2,"2024-05-07T21:11:21.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581189,1715116281199,-541.48,0.00020547,2,"2024-05-07T21:11:21.199",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581190,1715116281211,-500.0,0.00020547,2,"2024-05-07T21:11:21.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581191,1715116281222,-500.0,0.00020547,2,"2024-05-07T21:11:21.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581192,1715116281233,-500.0,0.00020547,2,"2024-05-07T21:11:21.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581193,1715116281244,-500.0,0.00020547,2,"2024-05-07T21:11:21.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581194,1715116281256,-607.24,0.00020547,2,"2024-05-07T21:11:21.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581195,1715116281266,-500.0,0.00020547,2,"2024-05-07T21:11:21.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581196,1715116281279,-1207.16,0.00020547,2,"2024-05-07T21:11:21.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581197,1715116281294,-500.0,0.00020547,2,"2024-05-07T21:11:21.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581198,1715116281309,-500.0,0.00020547,2,"2024-05-07T21:11:21.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581199,1715116281320,-500.0,0.00020547,2,"2024-05-07T21:11:21.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581200,1715116281334,-533.07,0.00020547,2,"2024-05-07T21:11:21.334",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581201,1715116281345,-500.0,0.00020547,2,"2024-05-07T21:11:21.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581202,1715116281357,-500.0,0.00020547,2,"2024-05-07T21:11:21.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581203,1715116281369,-617.79,0.00020547,2,"2024-05-07T21:11:21.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581204,1715116281381,-500.0,0.00020547,2,"2024-05-07T21:11:21.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581205,1715116281392,-847.88,0.00020547,2,"2024-05-07T21:11:21.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581206,1715116281404,-500.0,0.00020547,2,"2024-05-07T21:11:21.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581207,1715116281415,-736.73,0.00020547,2,"2024-05-07T21:11:21.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581208,1715116281425,-500.0,0.00020547,2,"2024-05-07T21:11:21.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581209,1715116281438,-500.0,0.00020547,2,"2024-05-07T21:11:21.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581210,1715116281449,-500.0,0.00020547,2,"2024-05-07T21:11:21.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581211,1715116281459,-568.79,0.00020547,2,"2024-05-07T21:11:21.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581212,1715116281468,-500.0,0.00020547,2,"2024-05-07T21:11:21.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581213,1715116281479,-996.11,0.00020547,2,"2024-05-07T21:11:21.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581214,1715116281490,-500.0,0.00020547,2,"2024-05-07T21:11:21.490",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581215,1715116281501,-500.0,0.00020547,2,"2024-05-07T21:11:21.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581216,1715116281512,-500.0,0.00020547,2,"2024-05-07T21:11:21.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581217,1715116281523,-500.0,0.00020547,2,"2024-05-07T21:11:21.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581218,1715116281533,-939.79,0.00020547,2,"2024-05-07T21:11:21.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581219,1715116281547,-2274.89,0.00020547,2,"2024-05-07T21:11:21.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581220,1715116281558,-547.69,0.00020547,2,"2024-05-07T21:11:21.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581221,1715116281568,-500.0,0.00020547,2,"2024-05-07T21:11:21.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581222,1715116281578,-500.0,0.00020547,2,"2024-05-07T21:11:21.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581223,1715116281587,-1726.63,0.00020547,2,"2024-05-07T21:11:21.587",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581224,1715116281597,-500.0,0.00020547,2,"2024-05-07T21:11:21.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581225,1715116281608,-500.0,0.00020547,2,"2024-05-07T21:11:21.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581226,1715116281618,-841.06,0.00020547,2,"2024-05-07T21:11:21.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581227,1715116281628,-500.0,0.00020547,2,"2024-05-07T21:11:21.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581228,1715116281637,-1516.8,0.00020547,2,"2024-05-07T21:11:21.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581229,1715116281647,-1393.26,0.00020547,2,"2024-05-07T21:11:21.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581230,1715116281657,-1128.38,0.00020547,2,"2024-05-07T21:11:21.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581231,1715116281667,-730.82,0.00020547,2,"2024-05-07T21:11:21.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581232,1715116281678,-500.0,0.00020547,2,"2024-05-07T21:11:21.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581233,1715116281688,-500.0,0.00020547,2,"2024-05-07T21:11:21.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581234,1715116281699,-500.0,0.00020547,2,"2024-05-07T21:11:21.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581235,1715116281710,-702.7,0.00020547,2,"2024-05-07T21:11:21.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581236,1715116281721,-582.78,0.00020547,2,"2024-05-07T21:11:21.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581237,1715116281731,-500.0,0.00020547,2,"2024-05-07T21:11:21.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581238,1715116281741,-500.0,0.00020547,2,"2024-05-07T21:11:21.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581239,1715116281752,-500.0,0.00020547,2,"2024-05-07T21:11:21.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581240,1715116281762,-7271.32,0.00020547,2,"2024-05-07T21:11:21.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581241,1715116281772,-500.0,0.00020547,2,"2024-05-07T21:11:21.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581242,1715116281784,-500.0,0.00020547,2,"2024-05-07T21:11:21.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581243,1715116281797,-846.66,0.00020547,2,"2024-05-07T21:11:21.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581244,1715116281808,-959.96,0.00020547,2,"2024-05-07T21:11:21.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581245,1715116281819,-928.0,0.00020547,2,"2024-05-07T21:11:21.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581246,1715116281829,-500.0,0.00020547,2,"2024-05-07T21:11:21.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581247,1715116281842,-500.0,0.00020547,2,"2024-05-07T21:11:21.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581248,1715116281853,-1314.25,0.00020547,2,"2024-05-07T21:11:21.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581249,1715116281863,-535.14,0.00020547,2,"2024-05-07T21:11:21.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581250,1715116281874,-698.89,0.00020547,2,"2024-05-07T21:11:21.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581251,1715116281885,-570.32,0.00020547,2,"2024-05-07T21:11:21.885",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581252,1715116281895,-500.0,0.00020547,2,"2024-05-07T21:11:21.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581253,1715116281906,-681.48,0.00020547,2,"2024-05-07T21:11:21.906",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581254,1715116281919,-500.0,0.00020547,2,"2024-05-07T21:11:21.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581255,1715116281931,-500.0,0.00020547,2,"2024-05-07T21:11:21.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581256,1715116281942,-500.0,0.00020547,2,"2024-05-07T21:11:21.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581257,1715116281952,-529.68,0.00020547,2,"2024-05-07T21:11:21.952",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581258,1715116281965,-5182.99,0.00020547,2,"2024-05-07T21:11:21.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581259,1715116281977,-500.0,0.00020547,2,"2024-05-07T21:11:21.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581260,1715116281988,-1427.16,0.00020547,2,"2024-05-07T21:11:21.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581261,1715116282000,-500.0,0.00020547,2,"2024-05-07T21:11:22.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581262,1715116282011,-500.0,0.00020547,2,"2024-05-07T21:11:22.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581263,1715116282022,-570.82,0.00020547,2,"2024-05-07T21:11:22.022",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581264,1715116282033,-500.0,0.00020547,2,"2024-05-07T21:11:22.033",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581265,1715116282048,-500.0,0.00020547,2,"2024-05-07T21:11:22.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581266,1715116282059,-500.0,0.00020547,2,"2024-05-07T21:11:22.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581267,1715116282069,-696.71,0.00020547,2,"2024-05-07T21:11:22.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581268,1715116282080,-640.06,0.00020547,2,"2024-05-07T21:11:22.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581269,1715116282091,-1097.83,0.00020547,2,"2024-05-07T21:11:22.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581270,1715116282103,-766.14,0.00020547,2,"2024-05-07T21:11:22.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581271,1715116282114,-500.0,0.00020547,2,"2024-05-07T21:11:22.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581272,1715116282125,-500.0,0.00020547,2,"2024-05-07T21:11:22.125",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581273,1715116282135,-500.0,0.00020547,2,"2024-05-07T21:11:22.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581274,1715116282145,-590.11,0.00020547,2,"2024-05-07T21:11:22.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581275,1715116282155,-500.0,0.00020547,2,"2024-05-07T21:11:22.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581276,1715116282166,-500.0,0.00020547,2,"2024-05-07T21:11:22.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581277,1715116282176,-500.0,0.00020547,2,"2024-05-07T21:11:22.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581278,1715116282186,-1381.85,0.00020547,2,"2024-05-07T21:11:22.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581279,1715116282196,-500.0,0.00020547,2,"2024-05-07T21:11:22.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581280,1715116282206,-500.0,0.00020547,2,"2024-05-07T21:11:22.206",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581281,1715116282216,-500.0,0.00020547,2,"2024-05-07T21:11:22.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581282,1715116282226,-500.0,0.00020547,2,"2024-05-07T21:11:22.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581283,1715116282237,-500.0,0.00020547,2,"2024-05-07T21:11:22.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581284,1715116282248,-500.0,0.00020547,2,"2024-05-07T21:11:22.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581285,1715116282258,-640.61,0.00020547,2,"2024-05-07T21:11:22.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581286,1715116282268,-1251.23,0.00020547,2,"2024-05-07T21:11:22.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581287,1715116282279,-500.0,0.00020547,2,"2024-05-07T21:11:22.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581288,1715116282290,-326.32,0.00020548,2,"2024-05-07T21:11:22.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581289,1715116282304,-153.63575399,0.00020579,2,"2024-05-07T21:11:22.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581290,1715116282316,-718.46,0.00020762,2,"2024-05-07T21:11:22.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581291,1715116282326,-157.05852506,0.00020813,2,"2024-05-07T21:11:22.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581292,1715116282338,-385.36,0.00020821,2,"2024-05-07T21:11:22.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581293,1715116282348,-169.30513907,0.00020821,2,"2024-05-07T21:11:22.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581294,1715116282359,-500.0,0.00020821,2,"2024-05-07T21:11:22.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581295,1715116282369,-500.0,0.00020821,2,"2024-05-07T21:11:22.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581296,1715116282384,-500.0,0.00020821,2,"2024-05-07T21:11:22.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581297,1715116282394,-500.0,0.00020821,2,"2024-05-07T21:11:22.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581298,1715116282405,-500.0,0.00020821,2,"2024-05-07T21:11:22.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581299,1715116282415,-500.0,0.00020821,2,"2024-05-07T21:11:22.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581300,1715116282426,-500.0,0.00020821,2,"2024-05-07T21:11:22.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581301,1715116282436,-500.0,0.00020821,2,"2024-05-07T21:11:22.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581302,1715116282447,-500.0,0.00020821,2,"2024-05-07T21:11:22.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581303,1715116282457,-500.0,0.00020821,2,"2024-05-07T21:11:22.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581304,1715116282467,-500.0,0.00020821,2,"2024-05-07T21:11:22.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581305,1715116282478,-500.0,0.00020821,2,"2024-05-07T21:11:22.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581306,1715116282488,-500.0,0.00020821,2,"2024-05-07T21:11:22.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581307,1715116282499,-500.0,0.00020821,2,"2024-05-07T21:11:22.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581308,1715116282509,-500.0,0.00020821,2,"2024-05-07T21:11:22.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581309,1715116282520,-500.0,0.00020821,2,"2024-05-07T21:11:22.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581310,1715116282530,-500.0,0.00020821,2,"2024-05-07T21:11:22.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581311,1715116282541,-500.0,0.00020821,2,"2024-05-07T21:11:22.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581312,1715116282553,-500.0,0.00020821,2,"2024-05-07T21:11:22.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581313,1715116282563,-500.0,0.00020821,2,"2024-05-07T21:11:22.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581314,1715116282574,-500.0,0.00020821,2,"2024-05-07T21:11:22.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581315,1715116282584,-500.0,0.00020821,2,"2024-05-07T21:11:22.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581316,1715116282595,-500.0,0.00020821,2,"2024-05-07T21:11:22.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581317,1715116282605,-500.0,0.00020821,2,"2024-05-07T21:11:22.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581318,1715116282615,-500.0,0.00020821,2,"2024-05-07T21:11:22.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581319,1715116282625,-500.0,0.00020821,2,"2024-05-07T21:11:22.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581320,1715116282636,-500.0,0.00020821,2,"2024-05-07T21:11:22.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581321,1715116282646,-201.98672394,0.00020821,2,"2024-05-07T21:11:22.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581322,1715116282656,-500.0,0.00020821,2,"2024-05-07T21:11:22.656",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581323,1715116282666,-500.0,0.00020821,2,"2024-05-07T21:11:22.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581324,1715116282676,-500.0,0.00020821,2,"2024-05-07T21:11:22.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581325,1715116282687,-500.0,0.00020821,2,"2024-05-07T21:11:22.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581326,1715116282699,-632.47,0.00020821,2,"2024-05-07T21:11:22.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581327,1715116282709,-667.08,0.00020821,2,"2024-05-07T21:11:22.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581328,1715116282720,-500.0,0.00020821,2,"2024-05-07T21:11:22.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581329,1715116282730,-500.0,0.00020821,2,"2024-05-07T21:11:22.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581330,1715116282740,-500.0,0.00020821,2,"2024-05-07T21:11:22.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581331,1715116282751,-500.0,0.00020821,2,"2024-05-07T21:11:22.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581332,1715116282761,-157.973614,0.00020821,2,"2024-05-07T21:11:22.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581333,1715116282772,-581.00613389,0.00020821,2,"2024-05-07T21:11:22.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581334,1715116282783,-500.0,0.00020821,2,"2024-05-07T21:11:22.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581335,1715116282795,-531.78,0.00020821,2,"2024-05-07T21:11:22.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581336,1715116282804,-364.10486181,0.00020821,2,"2024-05-07T21:11:22.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581337,1715116282815,-500.0,0.00020821,2,"2024-05-07T21:11:22.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581338,1715116282824,-500.0,0.00020821,2,"2024-05-07T21:11:22.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581339,1715116282835,-500.0,0.00020821,2,"2024-05-07T21:11:22.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581340,1715116282846,-344.10096805,0.00020821,2,"2024-05-07T21:11:22.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581341,1715116282856,-500.0,0.00020821,2,"2024-05-07T21:11:22.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581342,1715116282867,-586.88,0.00020821,2,"2024-05-07T21:11:22.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581343,1715116282879,-500.0,0.00020821,2,"2024-05-07T21:11:22.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581344,1715116282890,-500.0,0.00020821,2,"2024-05-07T21:11:22.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581345,1715116282901,-500.0,0.00020821,2,"2024-05-07T21:11:22.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581346,1715116282911,-500.0,0.00020821,2,"2024-05-07T21:11:22.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581347,1715116282924,-500.0,0.00020821,2,"2024-05-07T21:11:22.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581348,1715116282933,-500.0,0.00020821,2,"2024-05-07T21:11:22.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581349,1715116282944,-430.01,0.00020821,2,"2024-05-07T21:11:22.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581350,1715116282955,-500.0,0.00020821,2,"2024-05-07T21:11:22.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581351,1715116282965,-500.0,0.00020821,2,"2024-05-07T21:11:22.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581352,1715116282974,-500.0,0.00020821,2,"2024-05-07T21:11:22.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581353,1715116282984,-500.0,0.00020821,2,"2024-05-07T21:11:22.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581354,1715116282995,-541.6,0.00020821,2,"2024-05-07T21:11:22.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581355,1715116283005,-151.0,0.00020821,2,"2024-05-07T21:11:23.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581356,1715116283016,-647.18,0.00020821,2,"2024-05-07T21:11:23.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581357,1715116283027,-500.0,0.00020821,2,"2024-05-07T21:11:23.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581358,1715116283037,-510.78,0.00020821,2,"2024-05-07T21:11:23.037",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581359,1715116283048,-500.0,0.00020821,2,"2024-05-07T21:11:23.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581360,1715116283058,-445.76013825,0.00020821,2,"2024-05-07T21:11:23.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581361,1715116283068,-636.04,0.00020821,2,"2024-05-07T21:11:23.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581362,1715116283078,-184.0,0.00020821,2,"2024-05-07T21:11:23.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581363,1715116283088,-500.0,0.00020821,2,"2024-05-07T21:11:23.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581364,1715116283098,-213.13100671,0.00020821,2,"2024-05-07T21:11:23.098",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581365,1715116283108,-500.0,0.00020821,2,"2024-05-07T21:11:23.108",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581366,1715116283118,-500.0,0.00020821,2,"2024-05-07T21:11:23.118",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581367,1715116283128,-500.0,0.00020821,2,"2024-05-07T21:11:23.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581368,1715116283138,-152.104996,0.00020821,2,"2024-05-07T21:11:23.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581369,1715116283148,-500.0,0.00020821,2,"2024-05-07T21:11:23.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581370,1715116283266,-500.0,0.00020821,2,"2024-05-07T21:11:23.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581371,1715116283287,-500.0,0.00020821,2,"2024-05-07T21:11:23.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581372,1715116283302,-500.0,0.00020821,2,"2024-05-07T21:11:23.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581373,1715116283313,-500.0,0.00020821,2,"2024-05-07T21:11:23.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581374,1715116283323,-500.0,0.00020821,2,"2024-05-07T21:11:23.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581375,1715116283334,-500.0,0.00020821,2,"2024-05-07T21:11:23.334",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581376,1715116283344,-500.0,0.00020821,2,"2024-05-07T21:11:23.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581377,1715116283355,-151.0,0.00020821,2,"2024-05-07T21:11:23.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581378,1715116283365,-500.0,0.00020821,2,"2024-05-07T21:11:23.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581379,1715116283375,-500.0,0.00020821,2,"2024-05-07T21:11:23.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581380,1715116283389,-500.0,0.00020821,2,"2024-05-07T21:11:23.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581381,1715116283399,-500.0,0.00020821,2,"2024-05-07T21:11:23.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581382,1715116283411,-500.0,0.00020821,2,"2024-05-07T21:11:23.411",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581383,1715116283421,-500.0,0.00020821,2,"2024-05-07T21:11:23.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581384,1715116283431,-500.0,0.00020821,2,"2024-05-07T21:11:23.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581385,1715116283442,-500.0,0.00020821,2,"2024-05-07T21:11:23.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581386,1715116283453,-500.0,0.00020821,2,"2024-05-07T21:11:23.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581387,1715116283463,-500.0,0.00020821,2,"2024-05-07T21:11:23.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581388,1715116283474,-500.0,0.00020821,2,"2024-05-07T21:11:23.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581389,1715116283484,-500.0,0.00020821,2,"2024-05-07T21:11:23.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581390,1715116283495,-500.0,0.00020821,2,"2024-05-07T21:11:23.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581391,1715116283505,-500.0,0.00020821,2,"2024-05-07T21:11:23.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581392,1715116283515,-500.0,0.00020821,2,"2024-05-07T21:11:23.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581393,1715116283526,-902.68,0.00020821,2,"2024-05-07T21:11:23.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581394,1715116283536,-500.0,0.00020821,2,"2024-05-07T21:11:23.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581395,1715116283549,-500.0,0.00020821,2,"2024-05-07T21:11:23.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581396,1715116283559,-500.0,0.00020821,2,"2024-05-07T21:11:23.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581397,1715116283571,-500.0,0.00020821,2,"2024-05-07T21:11:23.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581398,1715116283582,-500.0,0.00020821,2,"2024-05-07T21:11:23.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581399,1715116283593,-500.0,0.00020821,2,"2024-05-07T21:11:23.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581400,1715116283604,-521.62,0.00020821,2,"2024-05-07T21:11:23.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581401,1715116283614,-500.0,0.00020821,2,"2024-05-07T21:11:23.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581402,1715116283624,-500.0,0.00020821,2,"2024-05-07T21:11:23.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581403,1715116283634,-500.0,0.00020821,2,"2024-05-07T21:11:23.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581404,1715116283646,-500.0,0.00020821,2,"2024-05-07T21:11:23.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581405,1715116283658,-500.0,0.00020821,2,"2024-05-07T21:11:23.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581406,1715116283669,-451.03754982,0.00020821,2,"2024-05-07T21:11:23.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581407,1715116283681,-478.42392203,0.00020821,2,"2024-05-07T21:11:23.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581408,1715116283691,-551.88,0.00020821,2,"2024-05-07T21:11:23.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581409,1715116283702,-500.0,0.00020821,2,"2024-05-07T21:11:23.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581410,1715116283713,-500.0,0.00020821,2,"2024-05-07T21:11:23.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581411,1715116283724,-500.0,0.00020821,2,"2024-05-07T21:11:23.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581412,1715116283734,-500.0,0.00020821,2,"2024-05-07T21:11:23.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581413,1715116283745,-500.0,0.00020821,2,"2024-05-07T21:11:23.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581414,1715116283755,-500.0,0.00020821,2,"2024-05-07T21:11:23.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581415,1715116283766,-500.0,0.00020821,2,"2024-05-07T21:11:23.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581416,1715116283777,-500.0,0.00020821,2,"2024-05-07T21:11:23.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581417,1715116283787,-500.0,0.00020821,2,"2024-05-07T21:11:23.787",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581418,1715116283799,-500.0,0.00020821,2,"2024-05-07T21:11:23.799",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581419,1715116283809,-500.0,0.00020821,2,"2024-05-07T21:11:23.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581420,1715116283819,-500.0,0.00020821,2,"2024-05-07T21:11:23.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581421,1715116283829,-500.0,0.00020821,2,"2024-05-07T21:11:23.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581422,1715116283841,-500.0,0.00020821,2,"2024-05-07T21:11:23.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581423,1715116283854,-500.0,0.00020821,2,"2024-05-07T21:11:23.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581424,1715116283864,-500.0,0.00020821,2,"2024-05-07T21:11:23.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581425,1715116283875,-232.57,0.00020821,2,"2024-05-07T21:11:23.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581426,1715116283887,-500.0,0.00020821,2,"2024-05-07T21:11:23.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581427,1715116283897,-500.0,0.00020821,2,"2024-05-07T21:11:23.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581428,1715116283908,-500.0,0.00020821,2,"2024-05-07T21:11:23.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581429,1715116283919,-500.0,0.00020821,2,"2024-05-07T21:11:23.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581430,1715116283930,-500.0,0.00020821,2,"2024-05-07T21:11:23.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581431,1715116283940,-500.0,0.00020821,2,"2024-05-07T21:11:23.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581432,1715116283950,-500.0,0.00020821,2,"2024-05-07T21:11:23.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581433,1715116283960,-500.0,0.00020821,2,"2024-05-07T21:11:23.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581434,1715116283969,-500.0,0.00020821,2,"2024-05-07T21:11:23.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581435,1715116283979,-500.0,0.00020821,2,"2024-05-07T21:11:23.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581436,1715116283989,-500.0,0.00020821,2,"2024-05-07T21:11:23.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581437,1715116283998,-500.0,0.00020821,2,"2024-05-07T21:11:23.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581438,1715116284009,-698.76,0.00020821,2,"2024-05-07T21:11:24.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581439,1715116284020,-500.0,0.00020821,2,"2024-05-07T21:11:24.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581440,1715116284032,-500.0,0.00020821,2,"2024-05-07T21:11:24.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581441,1715116284041,-500.0,0.00020821,2,"2024-05-07T21:11:24.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581442,1715116284055,-500.0,0.00020821,2,"2024-05-07T21:11:24.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581443,1715116284066,-5824.25,0.00020821,2,"2024-05-07T21:11:24.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581444,1715116284076,-500.0,0.00020821,2,"2024-05-07T21:11:24.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581445,1715116284086,-270.42520601,0.00020821,2,"2024-05-07T21:11:24.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581446,1715116284096,-500.0,0.00020821,2,"2024-05-07T21:11:24.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581447,1715116284106,-500.0,0.00020821,2,"2024-05-07T21:11:24.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581448,1715116284116,-500.0,0.00020821,2,"2024-05-07T21:11:24.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581449,1715116284126,-601.03,0.00020821,2,"2024-05-07T21:11:24.126",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581450,1715116284135,-500.0,0.00020821,2,"2024-05-07T21:11:24.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581451,1715116284145,-500.0,0.00020821,2,"2024-05-07T21:11:24.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581452,1715116284155,-520.98,0.00020821,2,"2024-05-07T21:11:24.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581453,1715116284164,-500.0,0.00020821,2,"2024-05-07T21:11:24.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581454,1715116284174,-664.01,0.00020821,2,"2024-05-07T21:11:24.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581455,1715116284184,-500.0,0.00020821,2,"2024-05-07T21:11:24.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581456,1715116284194,-500.0,0.00020821,2,"2024-05-07T21:11:24.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581457,1715116284205,-500.0,0.00020821,2,"2024-05-07T21:11:24.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581458,1715116284215,-500.0,0.00020821,2,"2024-05-07T21:11:24.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581459,1715116284227,-500.0,0.00020821,2,"2024-05-07T21:11:24.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581460,1715116284238,-271.40738842,0.00020821,2,"2024-05-07T21:11:24.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581461,1715116284248,-603.5,0.00020821,2,"2024-05-07T21:11:24.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581462,1715116284259,-500.0,0.00020821,2,"2024-05-07T21:11:24.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581463,1715116284269,-701.0,0.00020821,2,"2024-05-07T21:11:24.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581464,1715116284281,-325.68107248,0.00020821,2,"2024-05-07T21:11:24.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581465,1715116284292,-681.84,0.00020821,2,"2024-05-07T21:11:24.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581466,1715116284305,-500.0,0.00020821,2,"2024-05-07T21:11:24.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581467,1715116284315,-500.0,0.00020821,2,"2024-05-07T21:11:24.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581468,1715116284325,-625.31,0.00020821,2,"2024-05-07T21:11:24.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581469,1715116284336,-500.0,0.00020821,2,"2024-05-07T21:11:24.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581470,1715116284346,-500.0,0.00020821,2,"2024-05-07T21:11:24.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581471,1715116284357,-500.0,0.00020821,2,"2024-05-07T21:11:24.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581472,1715116284367,-500.0,0.00020821,2,"2024-05-07T21:11:24.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581473,1715116284379,-500.0,0.00020821,2,"2024-05-07T21:11:24.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581474,1715116284390,-500.0,0.00020821,2,"2024-05-07T21:11:24.390",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581475,1715116284400,-500.0,0.00020821,2,"2024-05-07T21:11:24.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581476,1715116284410,-500.0,0.00020821,2,"2024-05-07T21:11:24.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581477,1715116284421,-500.0,0.00020821,2,"2024-05-07T21:11:24.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581478,1715116284431,-500.0,0.00020821,2,"2024-05-07T21:11:24.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581479,1715116284441,-500.0,0.00020821,2,"2024-05-07T21:11:24.441",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581480,1715116284451,-1530.09,0.00020821,2,"2024-05-07T21:11:24.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581481,1715116284462,-1240.89,0.00020821,2,"2024-05-07T21:11:24.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581482,1715116284473,-500.0,0.00020821,2,"2024-05-07T21:11:24.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581483,1715116284484,-500.0,0.00020821,2,"2024-05-07T21:11:24.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581484,1715116284494,-595.77,0.00020821,2,"2024-05-07T21:11:24.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581485,1715116284504,-500.0,0.00020821,2,"2024-05-07T21:11:24.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581486,1715116284513,-1524.04,0.00020821,2,"2024-05-07T21:11:24.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581487,1715116284524,-500.0,0.00020821,2,"2024-05-07T21:11:24.524",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581488,1715116284534,-644.86,0.00020821,2,"2024-05-07T21:11:24.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581489,1715116284543,-5042.93,0.00020821,2,"2024-05-07T21:11:24.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581490,1715116284555,-633.32,0.00020821,2,"2024-05-07T21:11:24.555",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581491,1715116284566,-2029.86,0.00020821,2,"2024-05-07T21:11:24.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581492,1715116284577,-596.24,0.00020821,2,"2024-05-07T21:11:24.577",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581493,1715116284588,-684.17,0.00020821,2,"2024-05-07T21:11:24.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581494,1715116284599,-1243.79,0.00020821,2,"2024-05-07T21:11:24.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581495,1715116284610,-500.0,0.00020821,2,"2024-05-07T21:11:24.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581496,1715116284621,-2732.29,0.00020821,2,"2024-05-07T21:11:24.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581497,1715116284633,-658.76,0.00020821,2,"2024-05-07T21:11:24.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581498,1715116284644,-859.21,0.00020821,2,"2024-05-07T21:11:24.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581499,1715116284655,-500.0,0.00020821,2,"2024-05-07T21:11:24.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581500,1715116284666,-558.57,0.00020821,2,"2024-05-07T21:11:24.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581501,1715116284677,-2017.79,0.00020821,2,"2024-05-07T21:11:24.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581502,1715116284688,-664.22,0.00020821,2,"2024-05-07T21:11:24.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581503,1715116284699,-500.0,0.00020821,2,"2024-05-07T21:11:24.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581504,1715116284710,-500.0,0.00020821,2,"2024-05-07T21:11:24.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581505,1715116284721,-500.0,0.00020821,2,"2024-05-07T21:11:24.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581506,1715116284731,-500.0,0.00020821,2,"2024-05-07T21:11:24.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581507,1715116284742,-711.2,0.00020821,2,"2024-05-07T21:11:24.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581508,1715116284752,-500.0,0.00020821,2,"2024-05-07T21:11:24.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581509,1715116284763,-3691.57,0.00020821,2,"2024-05-07T21:11:24.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581510,1715116284775,-693.02,0.00020821,2,"2024-05-07T21:11:24.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581511,1715116284786,-644.14,0.00020821,2,"2024-05-07T21:11:24.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581512,1715116284797,-1359.85,0.00020821,2,"2024-05-07T21:11:24.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581513,1715116284808,-500.0,0.00020821,2,"2024-05-07T21:11:24.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581514,1715116284818,-692.31,0.00020821,2,"2024-05-07T21:11:24.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581515,1715116284830,-547.78,0.00020821,2,"2024-05-07T21:11:24.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581516,1715116284844,-516.31055484,0.00020821,2,"2024-05-07T21:11:24.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581517,1715116284862,-3284.08,0.00020821,2,"2024-05-07T21:11:24.862",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581518,1715116284883,-500.0,0.00020821,2,"2024-05-07T21:11:24.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581519,1715116284896,-500.0,0.00020821,2,"2024-05-07T21:11:24.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581520,1715116284908,-565.83,0.00020821,2,"2024-05-07T21:11:24.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581521,1715116284919,-923.1,0.00020821,2,"2024-05-07T21:11:24.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581522,1715116284929,-564.63,0.00020821,2,"2024-05-07T21:11:24.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581523,1715116284940,-500.0,0.00020821,2,"2024-05-07T21:11:24.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581524,1715116284951,-500.0,0.00020821,2,"2024-05-07T21:11:24.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581525,1715116284962,-500.0,0.00020821,2,"2024-05-07T21:11:24.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581526,1715116284973,-500.0,0.00020821,2,"2024-05-07T21:11:24.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581527,1715116284983,-1065.91,0.00020821,2,"2024-05-07T21:11:24.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581528,1715116284993,-464.8920779,0.00020821,2,"2024-05-07T21:11:24.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581529,1715116285004,-790.45,0.00020821,2,"2024-05-07T21:11:25.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581530,1715116285014,-1276.41,0.00020821,2,"2024-05-07T21:11:25.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581531,1715116285026,-500.0,0.00020821,2,"2024-05-07T21:11:25.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581532,1715116285038,-500.0,0.00020821,2,"2024-05-07T21:11:25.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581533,1715116285050,-986.6,0.00020821,2,"2024-05-07T21:11:25.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581534,1715116285060,-500.0,0.00020821,2,"2024-05-07T21:11:25.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581535,1715116285071,-541.48,0.00020821,2,"2024-05-07T21:11:25.071",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581536,1715116285081,-500.0,0.00020821,2,"2024-05-07T21:11:25.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581537,1715116285091,-500.0,0.00020821,2,"2024-05-07T21:11:25.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581538,1715116285101,-500.0,0.00020821,2,"2024-05-07T21:11:25.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581539,1715116285111,-500.0,0.00020821,2,"2024-05-07T21:11:25.111",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581540,1715116285122,-607.24,0.00020821,2,"2024-05-07T21:11:25.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581541,1715116285132,-500.0,0.00020821,2,"2024-05-07T21:11:25.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581542,1715116285142,-1207.16,0.00020821,2,"2024-05-07T21:11:25.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581543,1715116285153,-553.20154594,0.00020821,2,"2024-05-07T21:11:25.153",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581544,1715116285163,-500.0,0.00020821,2,"2024-05-07T21:11:25.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581545,1715116285174,-533.07,0.00020821,2,"2024-05-07T21:11:25.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581546,1715116285184,-500.0,0.00020821,2,"2024-05-07T21:11:25.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581547,1715116285195,-617.79,0.00020821,2,"2024-05-07T21:11:25.195",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581548,1715116285205,-500.0,0.00020821,2,"2024-05-07T21:11:25.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581549,1715116285216,-847.88,0.00020821,2,"2024-05-07T21:11:25.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581550,1715116285227,-736.73,0.00020821,2,"2024-05-07T21:11:25.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581551,1715116285238,-500.0,0.00020821,2,"2024-05-07T21:11:25.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581552,1715116285250,-500.0,0.00020821,2,"2024-05-07T21:11:25.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581553,1715116285261,-500.0,0.00020821,2,"2024-05-07T21:11:25.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581554,1715116285271,-568.79,0.00020821,2,"2024-05-07T21:11:25.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581555,1715116285282,-500.0,0.00020821,2,"2024-05-07T21:11:25.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581556,1715116285293,-996.11,0.00020821,2,"2024-05-07T21:11:25.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581557,1715116285309,-500.0,0.00020821,2,"2024-05-07T21:11:25.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581558,1715116285320,-500.0,0.00020821,2,"2024-05-07T21:11:25.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581559,1715116285331,-500.0,0.00020821,2,"2024-05-07T21:11:25.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581560,1715116285343,-939.79,0.00020821,2,"2024-05-07T21:11:25.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581561,1715116285353,-2274.89,0.00020821,2,"2024-05-07T21:11:25.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581562,1715116285364,-547.69,0.00020821,2,"2024-05-07T21:11:25.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581563,1715116285374,-500.0,0.00020821,2,"2024-05-07T21:11:25.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581564,1715116285388,-500.0,0.00020821,2,"2024-05-07T21:11:25.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581565,1715116285398,-1726.63,0.00020821,2,"2024-05-07T21:11:25.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581566,1715116285408,-500.0,0.00020821,2,"2024-05-07T21:11:25.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581567,1715116285419,-500.0,0.00020821,2,"2024-05-07T21:11:25.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581568,1715116285442,-841.06,0.00020821,2,"2024-05-07T21:11:25.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581569,1715116285453,-500.0,0.00020821,2,"2024-05-07T21:11:25.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581570,1715116285463,-1516.8,0.00020821,2,"2024-05-07T21:11:25.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581571,1715116285474,-1393.26,0.00020821,2,"2024-05-07T21:11:25.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581572,1715116285484,-1128.38,0.00020821,2,"2024-05-07T21:11:25.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581573,1715116285495,-730.82,0.00020821,2,"2024-05-07T21:11:25.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581574,1715116285505,-500.0,0.00020821,2,"2024-05-07T21:11:25.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581575,1715116285516,-500.0,0.00020821,2,"2024-05-07T21:11:25.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581576,1715116285526,-500.0,0.00020821,2,"2024-05-07T21:11:25.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581577,1715116285659,-702.7,0.00020821,2,"2024-05-07T21:11:25.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581578,1715116285670,-582.78,0.00020821,2,"2024-05-07T21:11:25.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581579,1715116285680,-500.0,0.00020821,2,"2024-05-07T21:11:25.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581580,1715116285691,-500.0,0.00020821,2,"2024-05-07T21:11:25.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581581,1715116285701,-500.0,0.00020821,2,"2024-05-07T21:11:25.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581582,1715116285712,-7271.32,0.00020821,2,"2024-05-07T21:11:25.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581583,1715116285724,-500.0,0.00020821,2,"2024-05-07T21:11:25.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581584,1715116285735,-500.0,0.00020821,2,"2024-05-07T21:11:25.735",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581585,1715116285746,-846.66,0.00020821,2,"2024-05-07T21:11:25.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581586,1715116285756,-959.96,0.00020821,2,"2024-05-07T21:11:25.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581587,1715116285766,-928.0,0.00020821,2,"2024-05-07T21:11:25.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581588,1715116285777,-500.0,0.00020821,2,"2024-05-07T21:11:25.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581589,1715116285788,-500.0,0.00020821,2,"2024-05-07T21:11:25.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581590,1715116285800,-1314.25,0.00020821,2,"2024-05-07T21:11:25.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581591,1715116285811,-535.14,0.00020821,2,"2024-05-07T21:11:25.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581592,1715116285822,-698.89,0.00020821,2,"2024-05-07T21:11:25.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581593,1715116285833,-570.32,0.00020821,2,"2024-05-07T21:11:25.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581594,1715116285846,-500.0,0.00020821,2,"2024-05-07T21:11:25.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581595,1715116285858,-681.48,0.00020821,2,"2024-05-07T21:11:25.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581596,1715116285868,-500.0,0.00020821,2,"2024-05-07T21:11:25.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581597,1715116285878,-500.0,0.00020821,2,"2024-05-07T21:11:25.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581598,1715116285891,-529.68,0.00020821,2,"2024-05-07T21:11:25.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581599,1715116285902,-500.0,0.00020821,2,"2024-05-07T21:11:25.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581600,1715116285912,-5182.99,0.00020821,2,"2024-05-07T21:11:25.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581601,1715116285923,-500.0,0.00020821,2,"2024-05-07T21:11:25.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581602,1715116285934,-1427.16,0.00020821,2,"2024-05-07T21:11:25.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581603,1715116285945,-500.0,0.00020821,2,"2024-05-07T21:11:25.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581604,1715116285956,-500.0,0.00020821,2,"2024-05-07T21:11:25.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581605,1715116285966,-570.82,0.00020821,2,"2024-05-07T21:11:25.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581606,1715116285977,-500.0,0.00020821,2,"2024-05-07T21:11:25.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581607,1715116285987,-500.0,0.00020821,2,"2024-05-07T21:11:25.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581608,1715116285997,-500.0,0.00020821,2,"2024-05-07T21:11:25.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581609,1715116286007,-696.71,0.00020821,2,"2024-05-07T21:11:26.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581610,1715116286017,-640.06,0.00020821,2,"2024-05-07T21:11:26.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581611,1715116286028,-1097.83,0.00020821,2,"2024-05-07T21:11:26.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581612,1715116286039,-766.14,0.00020821,2,"2024-05-07T21:11:26.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581613,1715116286050,-500.0,0.00020821,2,"2024-05-07T21:11:26.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581614,1715116286061,-500.0,0.00020821,2,"2024-05-07T21:11:26.061",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581615,1715116286071,-500.0,0.00020821,2,"2024-05-07T21:11:26.071",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581616,1715116286081,-590.11,0.00020821,2,"2024-05-07T21:11:26.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581617,1715116286091,-500.0,0.00020821,2,"2024-05-07T21:11:26.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581618,1715116286102,-500.0,0.00020821,2,"2024-05-07T21:11:26.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581619,1715116286113,-500.0,0.00020821,2,"2024-05-07T21:11:26.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581620,1715116286122,-1381.85,0.00020821,2,"2024-05-07T21:11:26.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581621,1715116286132,-500.0,0.00020821,2,"2024-05-07T21:11:26.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581622,1715116286143,-500.0,0.00020821,2,"2024-05-07T21:11:26.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581623,1715116286152,-500.0,0.00020821,2,"2024-05-07T21:11:26.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581624,1715116286162,-500.0,0.00020821,2,"2024-05-07T21:11:26.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581625,1715116286172,-500.0,0.00020821,2,"2024-05-07T21:11:26.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581626,1715116286183,-500.0,0.00020821,2,"2024-05-07T21:11:26.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581627,1715116286193,-640.61,0.00020821,2,"2024-05-07T21:11:26.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581628,1715116286203,-1251.23,0.00020821,2,"2024-05-07T21:11:26.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581629,1715116286214,-500.0,0.00020821,2,"2024-05-07T21:11:26.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581630,1715116286226,-473.9,0.00020855,5,"2024-05-07T21:11:26.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581631,1715116286237,-178.12671426,0.00020916,2,"2024-05-07T21:11:26.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581632,1715116286247,-716.8677167,0.00021,2,"2024-05-07T21:11:26.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581633,1715116286259,-366.72780491,0.00021,2,"2024-05-07T21:11:26.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581634,1715116286270,-150.0,0.00021,2,"2024-05-07T21:11:26.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581635,1715116286281,-150.0,0.00021,2,"2024-05-07T21:11:26.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581636,1715116286291,-3215.07194604,0.00021045,2,"2024-05-07T21:11:26.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581637,1715116286302,-500.0,0.00021095,2,"2024-05-07T21:11:26.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581638,1715116286312,-500.0,0.00021095,2,"2024-05-07T21:11:26.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581639,1715116286322,-500.0,0.00021095,2,"2024-05-07T21:11:26.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581640,1715116286332,-500.0,0.00021095,2,"2024-05-07T21:11:26.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581641,1715116286342,-500.0,0.00021095,2,"2024-05-07T21:11:26.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581642,1715116286353,-500.0,0.00021095,2,"2024-05-07T21:11:26.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581643,1715116286363,-500.0,0.00021095,2,"2024-05-07T21:11:26.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581644,1715116286373,-500.0,0.00021095,2,"2024-05-07T21:11:26.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581645,1715116286385,-500.0,0.00021095,2,"2024-05-07T21:11:26.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581646,1715116286395,-500.0,0.00021095,2,"2024-05-07T21:11:26.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581647,1715116286405,-613.44,0.00021095,2,"2024-05-07T21:11:26.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581648,1715116286416,-500.0,0.00021095,2,"2024-05-07T21:11:26.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581649,1715116286426,-500.0,0.00021095,2,"2024-05-07T21:11:26.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581650,1715116286436,-152.930469,0.00021095,2,"2024-05-07T21:11:26.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581651,1715116286447,-500.0,0.00021095,2,"2024-05-07T21:11:26.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581652,1715116286457,-469.23061679,0.00021095,2,"2024-05-07T21:11:26.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581653,1715116286468,-153.496873,0.00021095,2,"2024-05-07T21:11:26.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581654,1715116286478,-500.0,0.00021095,2,"2024-05-07T21:11:26.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581655,1715116286488,-500.0,0.00021095,2,"2024-05-07T21:11:26.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581656,1715116286498,-500.0,0.00021095,2,"2024-05-07T21:11:26.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581657,1715116286508,-500.0,0.00021095,2,"2024-05-07T21:11:26.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581658,1715116286518,-500.0,0.00021095,2,"2024-05-07T21:11:26.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581659,1715116286528,-500.0,0.00021095,2,"2024-05-07T21:11:26.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581660,1715116286539,-156.503808,0.00021095,2,"2024-05-07T21:11:26.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581661,1715116286549,-500.0,0.00021095,2,"2024-05-07T21:11:26.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581662,1715116286559,-500.0,0.00021095,2,"2024-05-07T21:11:26.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581663,1715116286569,-500.0,0.00021095,2,"2024-05-07T21:11:26.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581664,1715116286579,-291.15,0.00021095,2,"2024-05-07T21:11:26.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581665,1715116286589,-632.47,0.00021095,2,"2024-05-07T21:11:26.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581666,1715116286599,-667.08,0.00021095,2,"2024-05-07T21:11:26.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581667,1715116286608,-500.0,0.00021095,2,"2024-05-07T21:11:26.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581668,1715116286619,-500.0,0.00021095,2,"2024-05-07T21:11:26.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581669,1715116286628,-500.0,0.00021095,2,"2024-05-07T21:11:26.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581670,1715116286638,-500.0,0.00021095,2,"2024-05-07T21:11:26.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581671,1715116286648,-500.0,0.00021095,2,"2024-05-07T21:11:26.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581672,1715116286658,-531.78,0.00021095,2,"2024-05-07T21:11:26.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581673,1715116286668,-500.0,0.00021095,2,"2024-05-07T21:11:26.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581674,1715116286677,-500.0,0.00021095,2,"2024-05-07T21:11:26.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581675,1715116286687,-500.0,0.00021095,2,"2024-05-07T21:11:26.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581676,1715116286697,-182.92947669,0.00021095,2,"2024-05-07T21:11:26.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581677,1715116286708,-500.0,0.00021095,2,"2024-05-07T21:11:26.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581678,1715116286718,-500.0,0.00021095,2,"2024-05-07T21:11:26.718",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581679,1715116286728,-500.0,0.00021095,2,"2024-05-07T21:11:26.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581680,1715116286738,-500.0,0.00021095,2,"2024-05-07T21:11:26.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581681,1715116286747,-500.0,0.00021095,2,"2024-05-07T21:11:26.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581682,1715116286756,-500.0,0.00021095,2,"2024-05-07T21:11:26.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581683,1715116286766,-500.0,0.00021095,2,"2024-05-07T21:11:26.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581684,1715116286776,-500.0,0.00021095,2,"2024-05-07T21:11:26.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581685,1715116286786,-500.0,0.00021095,2,"2024-05-07T21:11:26.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581686,1715116286796,-500.0,0.00021095,2,"2024-05-07T21:11:26.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581687,1715116286808,-541.6,0.00021095,2,"2024-05-07T21:11:26.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581688,1715116286818,-500.0,0.00021095,2,"2024-05-07T21:11:26.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581689,1715116286828,-500.0,0.00021095,2,"2024-05-07T21:11:26.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581690,1715116286839,-500.0,0.00021095,2,"2024-05-07T21:11:26.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581691,1715116286850,-500.0,0.00021095,2,"2024-05-07T21:11:26.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581692,1715116286860,-500.0,0.00021095,2,"2024-05-07T21:11:26.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581693,1715116286871,-500.0,0.00021095,2,"2024-05-07T21:11:26.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581694,1715116286883,-595.94642002,0.00021095,2,"2024-05-07T21:11:26.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581695,1715116286894,-500.0,0.00021095,2,"2024-05-07T21:11:26.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581696,1715116286904,-500.0,0.00021095,2,"2024-05-07T21:11:26.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581697,1715116286916,-500.0,0.00021095,2,"2024-05-07T21:11:26.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581698,1715116286927,-500.0,0.00021095,2,"2024-05-07T21:11:26.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581699,1715116286938,-500.0,0.00021095,2,"2024-05-07T21:11:26.938",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581700,1715116286948,-500.0,0.00021095,2,"2024-05-07T21:11:26.948",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581701,1715116286958,-500.0,0.00021095,2,"2024-05-07T21:11:26.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581702,1715116286969,-500.0,0.00021095,2,"2024-05-07T21:11:26.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581703,1715116286979,-500.0,0.00021095,2,"2024-05-07T21:11:26.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581704,1715116286989,-500.0,0.00021095,2,"2024-05-07T21:11:26.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581705,1715116286999,-500.0,0.00021095,2,"2024-05-07T21:11:26.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581706,1715116287009,-500.0,0.00021095,2,"2024-05-07T21:11:27.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581707,1715116287018,-500.0,0.00021095,2,"2024-05-07T21:11:27.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581708,1715116287029,-500.0,0.00021095,2,"2024-05-07T21:11:27.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581709,1715116287040,-500.0,0.00021095,2,"2024-05-07T21:11:27.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581710,1715116287051,-500.0,0.00021095,2,"2024-05-07T21:11:27.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581711,1715116287062,-500.0,0.00021095,2,"2024-05-07T21:11:27.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581712,1715116287072,-500.0,0.00021095,2,"2024-05-07T21:11:27.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581713,1715116287081,-500.0,0.00021095,2,"2024-05-07T21:11:27.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581714,1715116287091,-500.0,0.00021095,2,"2024-05-07T21:11:27.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581715,1715116287101,-902.68,0.00021095,2,"2024-05-07T21:11:27.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581716,1715116287110,-500.0,0.00021095,2,"2024-05-07T21:11:27.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581717,1715116287120,-500.0,0.00021095,2,"2024-05-07T21:11:27.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581718,1715116287134,-500.0,0.00021095,2,"2024-05-07T21:11:27.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581719,1715116287146,-500.0,0.00021095,2,"2024-05-07T21:11:27.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581720,1715116287156,-500.0,0.00021095,2,"2024-05-07T21:11:27.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581721,1715116287166,-500.0,0.00021095,2,"2024-05-07T21:11:27.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581722,1715116287175,-521.62,0.00021095,2,"2024-05-07T21:11:27.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581723,1715116287184,-500.0,0.00021095,2,"2024-05-07T21:11:27.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581724,1715116287193,-500.0,0.00021095,2,"2024-05-07T21:11:27.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581725,1715116287203,-500.0,0.00021095,2,"2024-05-07T21:11:27.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581726,1715116287213,-500.0,0.00021095,2,"2024-05-07T21:11:27.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581727,1715116287223,-500.0,0.00021095,2,"2024-05-07T21:11:27.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581728,1715116287232,-551.88,0.00021095,2,"2024-05-07T21:11:27.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581729,1715116287243,-500.0,0.00021095,2,"2024-05-07T21:11:27.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581730,1715116287252,-500.0,0.00021095,2,"2024-05-07T21:11:27.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581731,1715116287261,-500.0,0.00021095,2,"2024-05-07T21:11:27.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581732,1715116287271,-500.0,0.00021095,2,"2024-05-07T21:11:27.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581733,1715116287281,-500.0,0.00021095,2,"2024-05-07T21:11:27.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581734,1715116287291,-500.0,0.00021095,2,"2024-05-07T21:11:27.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581735,1715116287302,-500.0,0.00021095,2,"2024-05-07T21:11:27.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581736,1715116287313,-500.0,0.00021095,2,"2024-05-07T21:11:27.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581737,1715116287322,-500.0,0.00021095,2,"2024-05-07T21:11:27.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581738,1715116287332,-500.0,0.00021095,2,"2024-05-07T21:11:27.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581739,1715116287341,-500.0,0.00021095,2,"2024-05-07T21:11:27.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581740,1715116287351,-500.0,0.00021095,2,"2024-05-07T21:11:27.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581741,1715116287362,-500.0,0.00021095,2,"2024-05-07T21:11:27.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581742,1715116287372,-500.0,0.00021095,2,"2024-05-07T21:11:27.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581743,1715116287384,-500.0,0.00021095,2,"2024-05-07T21:11:27.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581744,1715116287395,-500.0,0.00021095,2,"2024-05-07T21:11:27.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581745,1715116287405,-232.57,0.00021095,2,"2024-05-07T21:11:27.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581746,1715116287415,-500.0,0.00021095,2,"2024-05-07T21:11:27.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581747,1715116287426,-500.0,0.00021095,2,"2024-05-07T21:11:27.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581748,1715116287436,-500.0,0.00021095,2,"2024-05-07T21:11:27.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581749,1715116287446,-500.0,0.00021095,2,"2024-05-07T21:11:27.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581750,1715116287456,-500.0,0.00021095,2,"2024-05-07T21:11:27.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581751,1715116287466,-500.0,0.00021095,2,"2024-05-07T21:11:27.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581752,1715116287476,-500.0,0.00021095,2,"2024-05-07T21:11:27.476",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581753,1715116287485,-500.0,0.00021095,2,"2024-05-07T21:11:27.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581754,1715116287495,-500.0,0.00021095,2,"2024-05-07T21:11:27.495",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581755,1715116287505,-500.0,0.00021095,2,"2024-05-07T21:11:27.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581756,1715116287515,-698.76,0.00021095,2,"2024-05-07T21:11:27.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581757,1715116287525,-500.0,0.00021095,2,"2024-05-07T21:11:27.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581758,1715116287536,-500.0,0.00021095,2,"2024-05-07T21:11:27.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581759,1715116287545,-500.0,0.00021095,2,"2024-05-07T21:11:27.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581760,1715116287558,-500.0,0.00021095,2,"2024-05-07T21:11:27.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581761,1715116287569,-5824.25,0.00021095,2,"2024-05-07T21:11:27.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581762,1715116287579,-500.0,0.00021095,2,"2024-05-07T21:11:27.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581763,1715116287589,-500.0,0.00021095,2,"2024-05-07T21:11:27.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581764,1715116287599,-500.0,0.00021095,2,"2024-05-07T21:11:27.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581765,1715116287608,-601.03,0.00021095,2,"2024-05-07T21:11:27.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581766,1715116287618,-500.0,0.00021095,2,"2024-05-07T21:11:27.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581767,1715116287736,-500.0,0.00021095,2,"2024-05-07T21:11:27.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581768,1715116287746,-500.0,0.00021095,2,"2024-05-07T21:11:27.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581769,1715116287756,-520.98,0.00021095,2,"2024-05-07T21:11:27.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581770,1715116287766,-664.01,0.00021095,2,"2024-05-07T21:11:27.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581771,1715116287778,-500.0,0.00021095,2,"2024-05-07T21:11:27.778",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581772,1715116287789,-500.0,0.00021095,2,"2024-05-07T21:11:27.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581773,1715116287802,-500.0,0.00021095,2,"2024-05-07T21:11:27.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581774,1715116287812,-500.0,0.00021095,2,"2024-05-07T21:11:27.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581775,1715116287822,-500.0,0.00021095,2,"2024-05-07T21:11:27.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581776,1715116287832,-500.0,0.00021095,2,"2024-05-07T21:11:27.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581777,1715116287846,-701.0,0.00021095,2,"2024-05-07T21:11:27.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581778,1715116287858,-681.84,0.00021095,2,"2024-05-07T21:11:27.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581779,1715116287869,-632.30668116,0.00021095,2,"2024-05-07T21:11:27.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581780,1715116287879,-500.0,0.00021095,2,"2024-05-07T21:11:27.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581781,1715116287891,-625.31,0.00021095,2,"2024-05-07T21:11:27.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581782,1715116287901,-543.19497234,0.00021095,2,"2024-05-07T21:11:27.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581783,1715116287911,-500.0,0.00021095,2,"2024-05-07T21:11:27.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581784,1715116287925,-572.03,0.00021095,2,"2024-05-07T21:11:27.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581785,1715116287935,-500.0,0.00021095,2,"2024-05-07T21:11:27.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581786,1715116287949,-500.0,0.00021095,2,"2024-05-07T21:11:27.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581787,1715116287959,-500.0,0.00021095,2,"2024-05-07T21:11:27.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581788,1715116287969,-500.0,0.00021095,2,"2024-05-07T21:11:27.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581789,1715116287979,-500.0,0.00021095,2,"2024-05-07T21:11:27.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581790,1715116287990,-500.0,0.00021095,2,"2024-05-07T21:11:27.990",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581791,1715116288000,-500.0,0.00021095,2,"2024-05-07T21:11:28.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581792,1715116288010,-500.0,0.00021095,2,"2024-05-07T21:11:28.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581793,1715116288021,-1530.09,0.00021095,2,"2024-05-07T21:11:28.021",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581794,1715116288031,-1240.89,0.00021095,2,"2024-05-07T21:11:28.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581795,1715116288042,-500.0,0.00021095,2,"2024-05-07T21:11:28.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581796,1715116288054,-500.0,0.00021095,2,"2024-05-07T21:11:28.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581797,1715116288064,-599.64,0.00021095,2,"2024-05-07T21:11:28.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581798,1715116288074,-1524.04,0.00021095,2,"2024-05-07T21:11:28.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581799,1715116288083,-525.17,0.00021095,2,"2024-05-07T21:11:28.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581800,1715116288094,-644.86,0.00021095,2,"2024-05-07T21:11:28.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581801,1715116288104,-5042.93,0.00021095,2,"2024-05-07T21:11:28.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581802,1715116288115,-633.32,0.00021095,2,"2024-05-07T21:11:28.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581803,1715116288126,-2029.86,0.00021095,2,"2024-05-07T21:11:28.126",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581804,1715116288136,-596.24,0.00021095,2,"2024-05-07T21:11:28.136",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581805,1715116288147,-684.17,0.00021095,2,"2024-05-07T21:11:28.147",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581806,1715116288157,-1243.79,0.00021095,2,"2024-05-07T21:11:28.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581807,1715116288168,-500.0,0.00021095,2,"2024-05-07T21:11:28.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581808,1715116288178,-2732.29,0.00021095,2,"2024-05-07T21:11:28.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581809,1715116288188,-658.76,0.00021095,2,"2024-05-07T21:11:28.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581810,1715116288198,-859.21,0.00021095,2,"2024-05-07T21:11:28.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581811,1715116288208,-500.0,0.00021095,2,"2024-05-07T21:11:28.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581812,1715116288219,-558.57,0.00021095,2,"2024-05-07T21:11:28.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581813,1715116288230,-2017.79,0.00021095,2,"2024-05-07T21:11:28.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581814,1715116288241,-664.22,0.00021095,2,"2024-05-07T21:11:28.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581815,1715116288250,-500.0,0.00021095,2,"2024-05-07T21:11:28.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581816,1715116288260,-500.0,0.00021095,2,"2024-05-07T21:11:28.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581817,1715116288271,-500.0,0.00021095,2,"2024-05-07T21:11:28.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581818,1715116288280,-500.0,0.00021095,2,"2024-05-07T21:11:28.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581819,1715116288290,-711.2,0.00021095,2,"2024-05-07T21:11:28.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581820,1715116288301,-500.0,0.00021095,2,"2024-05-07T21:11:28.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581821,1715116288311,-3691.57,0.00021095,2,"2024-05-07T21:11:28.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581822,1715116288321,-693.02,0.00021095,2,"2024-05-07T21:11:28.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581823,1715116288331,-644.14,0.00021095,2,"2024-05-07T21:11:28.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581824,1715116288340,-1359.85,0.00021095,2,"2024-05-07T21:11:28.340",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581825,1715116288349,-500.0,0.00021095,2,"2024-05-07T21:11:28.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581826,1715116288359,-692.31,0.00021095,2,"2024-05-07T21:11:28.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581827,1715116288371,-547.78,0.00021095,2,"2024-05-07T21:11:28.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581828,1715116288383,-3284.08,0.00021095,2,"2024-05-07T21:11:28.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581829,1715116288394,-500.0,0.00021095,2,"2024-05-07T21:11:28.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581830,1715116288404,-500.0,0.00021095,2,"2024-05-07T21:11:28.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581831,1715116288414,-565.83,0.00021095,2,"2024-05-07T21:11:28.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581832,1715116288424,-923.1,0.00021095,2,"2024-05-07T21:11:28.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581833,1715116288435,-564.63,0.00021095,2,"2024-05-07T21:11:28.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581834,1715116288444,-500.0,0.00021095,2,"2024-05-07T21:11:28.444",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581835,1715116288455,-500.0,0.00021095,2,"2024-05-07T21:11:28.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581836,1715116288466,-500.0,0.00021095,2,"2024-05-07T21:11:28.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581837,1715116288476,-500.0,0.00021095,2,"2024-05-07T21:11:28.476",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581838,1715116288486,-1065.91,0.00021095,2,"2024-05-07T21:11:28.486",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581839,1715116288497,-790.45,0.00021095,2,"2024-05-07T21:11:28.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581840,1715116288507,-1276.41,0.00021095,2,"2024-05-07T21:11:28.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581841,1715116288518,-500.0,0.00021095,2,"2024-05-07T21:11:28.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581842,1715116288527,-500.0,0.00021095,2,"2024-05-07T21:11:28.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581843,1715116288537,-986.6,0.00021095,2,"2024-05-07T21:11:28.537",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581844,1715116288547,-489.6983653,0.00021095,2,"2024-05-07T21:11:28.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581845,1715116288560,-541.48,0.00021095,2,"2024-05-07T21:11:28.560",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581846,1715116288571,-500.0,0.00021095,2,"2024-05-07T21:11:28.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581847,1715116288581,-500.0,0.00021095,2,"2024-05-07T21:11:28.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581848,1715116288590,-500.0,0.00021095,2,"2024-05-07T21:11:28.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581849,1715116288601,-500.0,0.00021095,2,"2024-05-07T21:11:28.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581850,1715116288611,-607.24,0.00021095,2,"2024-05-07T21:11:28.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581851,1715116288621,-500.0,0.00021095,2,"2024-05-07T21:11:28.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581852,1715116288632,-1207.16,0.00021095,2,"2024-05-07T21:11:28.632",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581853,1715116288642,-500.0,0.00021095,2,"2024-05-07T21:11:28.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581854,1715116288652,-533.07,0.00021095,2,"2024-05-07T21:11:28.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581855,1715116288663,-500.0,0.00021095,2,"2024-05-07T21:11:28.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581856,1715116288684,-617.79,0.00021095,2,"2024-05-07T21:11:28.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581857,1715116288703,-429.82,0.00021095,2,"2024-05-07T21:11:28.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581858,1715116288722,-847.88,0.00021095,2,"2024-05-07T21:11:28.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581859,1715116288742,-736.73,0.00021095,2,"2024-05-07T21:11:28.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581860,1715116288765,-500.0,0.00021095,2,"2024-05-07T21:11:28.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581861,1715116288783,-500.0,0.00021095,2,"2024-05-07T21:11:28.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581862,1715116288803,-500.0,0.00021095,2,"2024-05-07T21:11:28.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581863,1715116288818,-568.79,0.00021095,2,"2024-05-07T21:11:28.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581864,1715116288836,-500.0,0.00021095,2,"2024-05-07T21:11:28.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581865,1715116288859,-996.11,0.00021095,2,"2024-05-07T21:11:28.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581866,1715116288879,-500.0,0.00021095,2,"2024-05-07T21:11:28.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581867,1715116288893,-500.0,0.00021095,2,"2024-05-07T21:11:28.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581868,1715116288910,-500.0,0.00021095,2,"2024-05-07T21:11:28.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581869,1715116288928,-939.79,0.00021095,2,"2024-05-07T21:11:28.928",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581870,1715116288947,-2274.89,0.00021095,2,"2024-05-07T21:11:28.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581871,1715116288962,-547.69,0.00021095,2,"2024-05-07T21:11:28.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581872,1715116288978,-500.0,0.00021095,2,"2024-05-07T21:11:28.978",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581873,1715116288994,-500.0,0.00021095,2,"2024-05-07T21:11:28.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581874,1715116289009,-1726.63,0.00021095,2,"2024-05-07T21:11:29.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581875,1715116289025,-500.0,0.00021095,2,"2024-05-07T21:11:29.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581876,1715116289041,-500.0,0.00021095,2,"2024-05-07T21:11:29.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581877,1715116289059,-841.06,0.00021095,2,"2024-05-07T21:11:29.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581878,1715116289074,-500.0,0.00021095,2,"2024-05-07T21:11:29.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581879,1715116289090,-1516.8,0.00021095,2,"2024-05-07T21:11:29.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581880,1715116289105,-1393.26,0.00021095,2,"2024-05-07T21:11:29.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581881,1715116289120,-1128.38,0.00021095,2,"2024-05-07T21:11:29.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581882,1715116289136,-730.82,0.00021095,2,"2024-05-07T21:11:29.136",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581883,1715116289151,-500.0,0.00021095,2,"2024-05-07T21:11:29.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581884,1715116289167,-500.0,0.00021095,2,"2024-05-07T21:11:29.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581885,1715116289182,-500.0,0.00021095,2,"2024-05-07T21:11:29.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581886,1715116289196,-702.7,0.00021095,2,"2024-05-07T21:11:29.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581887,1715116289212,-582.78,0.00021095,2,"2024-05-07T21:11:29.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581888,1715116289228,-500.0,0.00021095,2,"2024-05-07T21:11:29.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581889,1715116289244,-500.0,0.00021095,2,"2024-05-07T21:11:29.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581890,1715116289260,-487.09399214,0.00021095,2,"2024-05-07T21:11:29.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581891,1715116289275,-7271.32,0.00021095,2,"2024-05-07T21:11:29.275",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581892,1715116289291,-500.0,0.00021095,2,"2024-05-07T21:11:29.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581893,1715116289309,-648.21692432,0.00021095,2,"2024-05-07T21:11:29.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581894,1715116289325,-846.66,0.00021095,2,"2024-05-07T21:11:29.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581895,1715116289347,-959.96,0.00021095,2,"2024-05-07T21:11:29.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581896,1715116289365,-928.0,0.00021095,2,"2024-05-07T21:11:29.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581897,1715116289385,-500.0,0.00021095,2,"2024-05-07T21:11:29.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581898,1715116289401,-500.0,0.00021095,2,"2024-05-07T21:11:29.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581899,1715116289417,-1314.25,0.00021095,2,"2024-05-07T21:11:29.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581900,1715116289433,-698.89,0.00021095,2,"2024-05-07T21:11:29.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581901,1715116289449,-535.14,0.00021095,2,"2024-05-07T21:11:29.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581902,1715116289466,-570.32,0.00021095,2,"2024-05-07T21:11:29.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581903,1715116289482,-500.0,0.00021095,2,"2024-05-07T21:11:29.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581904,1715116289498,-681.48,0.00021095,2,"2024-05-07T21:11:29.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581905,1715116289513,-500.0,0.00021095,2,"2024-05-07T21:11:29.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581906,1715116289528,-500.0,0.00021095,2,"2024-05-07T21:11:29.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581907,1715116289546,-500.0,0.00021095,2,"2024-05-07T21:11:29.546",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581908,1715116289563,-529.68,0.00021095,2,"2024-05-07T21:11:29.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581909,1715116289578,-5182.99,0.00021095,2,"2024-05-07T21:11:29.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581910,1715116289595,-500.0,0.00021095,2,"2024-05-07T21:11:29.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581911,1715116289610,-1427.16,0.00021095,2,"2024-05-07T21:11:29.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581912,1715116289625,-500.0,0.00021095,2,"2024-05-07T21:11:29.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581913,1715116289641,-500.0,0.00021095,2,"2024-05-07T21:11:29.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581914,1715116289657,-570.82,0.00021095,2,"2024-05-07T21:11:29.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581915,1715116289674,-500.0,0.00021095,2,"2024-05-07T21:11:29.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581916,1715116289689,-500.0,0.00021095,2,"2024-05-07T21:11:29.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581917,1715116289704,-500.0,0.00021095,2,"2024-05-07T21:11:29.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581918,1715116289720,-696.71,0.00021095,2,"2024-05-07T21:11:29.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581919,1715116289736,-640.06,0.00021095,2,"2024-05-07T21:11:29.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581920,1715116289754,-1097.83,0.00021095,2,"2024-05-07T21:11:29.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581921,1715116289769,-766.14,0.00021095,2,"2024-05-07T21:11:29.769",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581922,1715116289785,-385.93,0.00021095,2,"2024-05-07T21:11:29.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581923,1715116289800,-500.0,0.00021095,2,"2024-05-07T21:11:29.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581924,1715116289816,-500.0,0.00021095,2,"2024-05-07T21:11:29.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581925,1715116289833,-590.11,0.00021095,2,"2024-05-07T21:11:29.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581926,1715116289853,-500.0,0.00021095,2,"2024-05-07T21:11:29.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581927,1715116289870,-500.0,0.00021095,2,"2024-05-07T21:11:29.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581928,1715116289886,-500.0,0.00021095,2,"2024-05-07T21:11:29.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581929,1715116289901,-1381.85,0.00021095,2,"2024-05-07T21:11:29.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581930,1715116289917,-500.0,0.00021095,2,"2024-05-07T21:11:29.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581931,1715116289934,-500.0,0.00021095,2,"2024-05-07T21:11:29.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581932,1715116289949,-500.0,0.00021095,2,"2024-05-07T21:11:29.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581933,1715116289966,-500.0,0.00021095,2,"2024-05-07T21:11:29.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581934,1715116289983,-500.0,0.00021095,2,"2024-05-07T21:11:29.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581935,1715116290001,-500.0,0.00021095,2,"2024-05-07T21:11:30.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581936,1715116290017,-640.61,0.00021095,2,"2024-05-07T21:11:30.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581937,1715116290032,-1251.23,0.00021095,2,"2024-05-07T21:11:30.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581938,1715116290048,-500.0,0.00021095,2,"2024-05-07T21:11:30.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581939,1715116290069,-414.71,0.00021096,2,"2024-05-07T21:11:30.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581940,1715116290085,-321.71,0.00021096,2,"2024-05-07T21:11:30.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581941,1715116290097,-5744.0,0.00021096,2,"2024-05-07T21:11:30.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581942,1715116290269,-1519.509,0.00021096,2,"2024-05-07T21:11:30.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581943,1715116290290,-542.0,0.00021096,2,"2024-05-07T21:11:30.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581944,1715116290301,-1227.0,0.00021096,2,"2024-05-07T21:11:30.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581945,1715116290312,-1259.0,0.00021096,2,"2024-05-07T21:11:30.312",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581946,1715116290322,-438.0,0.00021096,2,"2024-05-07T21:11:30.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581947,1715116290333,-611.0,0.00021096,2,"2024-05-07T21:11:30.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581948,1715116290344,-808.0,0.00021096,2,"2024-05-07T21:11:30.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581949,1715116290355,-209.0,0.00021096,2,"2024-05-07T21:11:30.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581950,1715116290366,-1787.0,0.00021096,2,"2024-05-07T21:11:30.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581951,1715116290377,-1477.0,0.00021096,2,"2024-05-07T21:11:30.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581952,1715116290392,-150.0,0.00021096,2,"2024-05-07T21:11:30.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581953,1715116290404,-421.0,0.00021096,2,"2024-05-07T21:11:30.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581954,1715116290415,-150.0,0.00021096,2,"2024-05-07T21:11:30.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581955,1715116290426,-2450.0,0.00021096,2,"2024-05-07T21:11:30.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581956,1715116290437,-1139.0,0.00021096,2,"2024-05-07T21:11:30.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581957,1715116290447,-444.0,0.00021096,2,"2024-05-07T21:11:30.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581958,1715116290457,-215.0,0.00021096,2,"2024-05-07T21:11:30.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581959,1715116290469,-1644.0,0.00021096,2,"2024-05-07T21:11:30.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581960,1715116290479,-3152.0,0.00021096,2,"2024-05-07T21:11:30.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581961,1715116290489,-1058.0,0.00021096,2,"2024-05-07T21:11:30.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581962,1715116290501,-159.17705713,0.00021186,2,"2024-05-07T21:11:30.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581963,1715116290511,-152.71864665,0.000212,2,"2024-05-07T21:11:30.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581964,1715116290521,-150.0,0.00021204,2,"2024-05-07T21:11:30.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581965,1715116290532,-153.235,0.00021204,2,"2024-05-07T21:11:30.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581966,1715116290543,-971.0,0.00021204,2,"2024-05-07T21:11:30.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581967,1715116290554,-462.0,0.00021204,2,"2024-05-07T21:11:30.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581968,1715116290565,-1396.0,0.00021204,2,"2024-05-07T21:11:30.565",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581969,1715116290576,-151.0,0.00021204,2,"2024-05-07T21:11:30.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581970,1715116290586,-159.17705713,0.00021304,2,"2024-05-07T21:11:30.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581971,1715116290596,-200.0,0.0002132,2,"2024-05-07T21:11:30.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581972,1715116290607,-1000.0,0.0002132,2,"2024-05-07T21:11:30.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581973,1715116290617,-500.0,0.0002132,2,"2024-05-07T21:11:30.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581974,1715116290627,-200.0,0.0002132,2,"2024-05-07T21:11:30.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581975,1715116290637,-3145.56436845,0.00021338,2,"2024-05-07T21:11:30.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581976,1715116290647,-534.37,0.00021369,2,"2024-05-07T21:11:30.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581977,1715116290658,-515.93,0.00021369,2,"2024-05-07T21:11:30.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581978,1715116290668,-500.0,0.00021369,2,"2024-05-07T21:11:30.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581979,1715116290678,-403.77842427,0.00021369,2,"2024-05-07T21:11:30.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581980,1715116290688,-500.0,0.00021369,2,"2024-05-07T21:11:30.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581981,1715116290699,-500.0,0.00021369,2,"2024-05-07T21:11:30.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581982,1715116290709,-500.0,0.00021369,2,"2024-05-07T21:11:30.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581983,1715116290720,-500.0,0.00021369,2,"2024-05-07T21:11:30.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581984,1715116290730,-500.0,0.00021369,2,"2024-05-07T21:11:30.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581985,1715116290740,-500.0,0.00021369,2,"2024-05-07T21:11:30.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581986,1715116290751,-500.0,0.00021369,2,"2024-05-07T21:11:30.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581987,1715116290761,-500.0,0.00021369,2,"2024-05-07T21:11:30.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581988,1715116290773,-268.18,0.00021369,2,"2024-05-07T21:11:30.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581989,1715116290784,-500.0,0.00021369,2,"2024-05-07T21:11:30.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581990,1715116290794,-500.0,0.00021369,2,"2024-05-07T21:11:30.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581991,1715116290804,-480.25,0.00021369,2,"2024-05-07T21:11:30.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581992,1715116290815,-432.18,0.00021369,2,"2024-05-07T21:11:30.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581993,1715116290825,-500.0,0.00021369,2,"2024-05-07T21:11:30.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581994,1715116290836,-350.43316724,0.00021369,2,"2024-05-07T21:11:30.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581995,1715116290852,-500.0,0.00021369,2,"2024-05-07T21:11:30.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581996,1715116290863,-500.0,0.00021369,2,"2024-05-07T21:11:30.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581997,1715116290873,-632.47,0.00021369,2,"2024-05-07T21:11:30.873",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581998,1715116290883,-667.08,0.00021369,2,"2024-05-07T21:11:30.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326581999,1715116290893,-500.0,0.00021369,2,"2024-05-07T21:11:30.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582000,1715116290903,-500.0,0.00021369,2,"2024-05-07T21:11:30.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582001,1715116290913,-500.0,0.00021369,2,"2024-05-07T21:11:30.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582002,1715116290927,-500.0,0.00021369,2,"2024-05-07T21:11:30.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582003,1715116290939,-500.0,0.00021369,2,"2024-05-07T21:11:30.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582004,1715116290950,-531.78,0.00021369,2,"2024-05-07T21:11:30.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582005,1715116290959,-500.0,0.00021369,2,"2024-05-07T21:11:30.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582006,1715116290969,-500.0,0.00021369,2,"2024-05-07T21:11:30.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582007,1715116290979,-500.0,0.00021369,2,"2024-05-07T21:11:30.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582008,1715116290991,-500.0,0.00021369,2,"2024-05-07T21:11:30.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582009,1715116291001,-500.0,0.00021369,2,"2024-05-07T21:11:31.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582010,1715116291010,-500.0,0.00021369,2,"2024-05-07T21:11:31.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582011,1715116291020,-500.0,0.00021369,2,"2024-05-07T21:11:31.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582012,1715116291030,-500.0,0.00021369,2,"2024-05-07T21:11:31.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582013,1715116291040,-330.80917467,0.00021369,2,"2024-05-07T21:11:31.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582014,1715116291050,-500.0,0.00021369,2,"2024-05-07T21:11:31.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582015,1715116291062,-500.0,0.00021369,2,"2024-05-07T21:11:31.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582016,1715116291072,-500.0,0.00021369,2,"2024-05-07T21:11:31.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582017,1715116291083,-541.6,0.00021369,2,"2024-05-07T21:11:31.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582018,1715116291094,-473.9,0.00021369,5,"2024-05-07T21:11:31.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582019,1715116291105,-500.0,0.00021369,2,"2024-05-07T21:11:31.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582020,1715116291115,-500.0,0.00021369,2,"2024-05-07T21:11:31.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582021,1715116291127,-500.0,0.00021369,2,"2024-05-07T21:11:31.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582022,1715116291137,-500.0,0.00021369,2,"2024-05-07T21:11:31.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582023,1715116291149,-500.0,0.00021369,2,"2024-05-07T21:11:31.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582024,1715116291160,-500.0,0.00021369,2,"2024-05-07T21:11:31.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582025,1715116291171,-500.0,0.00021369,2,"2024-05-07T21:11:31.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582026,1715116291181,-500.0,0.00021369,2,"2024-05-07T21:11:31.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582027,1715116291192,-500.0,0.00021369,2,"2024-05-07T21:11:31.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582028,1715116291202,-500.0,0.00021369,2,"2024-05-07T21:11:31.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582029,1715116291212,-500.0,0.00021369,2,"2024-05-07T21:11:31.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582030,1715116291223,-500.0,0.00021369,2,"2024-05-07T21:11:31.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582031,1715116291233,-500.0,0.00021369,2,"2024-05-07T21:11:31.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582032,1715116291244,-500.0,0.00021369,2,"2024-05-07T21:11:31.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582033,1715116291254,-500.0,0.00021369,2,"2024-05-07T21:11:31.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582034,1715116291263,-500.0,0.00021369,2,"2024-05-07T21:11:31.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582035,1715116291274,-500.0,0.00021369,2,"2024-05-07T21:11:31.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582036,1715116291283,-500.0,0.00021369,2,"2024-05-07T21:11:31.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582037,1715116291294,-500.0,0.00021369,2,"2024-05-07T21:11:31.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582038,1715116291304,-500.0,0.00021369,2,"2024-05-07T21:11:31.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582039,1715116291315,-413.85851344,0.00021369,2,"2024-05-07T21:11:31.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582040,1715116291325,-500.0,0.00021369,2,"2024-05-07T21:11:31.325",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582041,1715116291335,-500.0,0.00021369,2,"2024-05-07T21:11:31.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582042,1715116291345,-500.0,0.00021369,2,"2024-05-07T21:11:31.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582043,1715116291355,-500.0,0.00021369,2,"2024-05-07T21:11:31.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582044,1715116291365,-500.0,0.00021369,2,"2024-05-07T21:11:31.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582045,1715116291375,-902.68,0.00021369,2,"2024-05-07T21:11:31.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582046,1715116291388,-500.0,0.00021369,2,"2024-05-07T21:11:31.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582047,1715116291399,-500.0,0.00021369,2,"2024-05-07T21:11:31.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582048,1715116291408,-500.0,0.00021369,2,"2024-05-07T21:11:31.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582049,1715116291419,-500.0,0.00021369,2,"2024-05-07T21:11:31.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582050,1715116291429,-604.98841158,0.00021369,2,"2024-05-07T21:11:31.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582051,1715116291439,-500.0,0.00021369,2,"2024-05-07T21:11:31.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582052,1715116291449,-521.62,0.00021369,2,"2024-05-07T21:11:31.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582053,1715116291458,-500.0,0.00021369,2,"2024-05-07T21:11:31.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582054,1715116291468,-500.0,0.00021369,2,"2024-05-07T21:11:31.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582055,1715116291478,-500.0,0.00021369,2,"2024-05-07T21:11:31.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582056,1715116291489,-500.0,0.00021369,2,"2024-05-07T21:11:31.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582057,1715116291500,-500.0,0.00021369,2,"2024-05-07T21:11:31.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582058,1715116291512,-551.88,0.00021369,2,"2024-05-07T21:11:31.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582059,1715116291523,-500.0,0.00021369,2,"2024-05-07T21:11:31.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582060,1715116291534,-500.0,0.00021369,2,"2024-05-07T21:11:31.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582061,1715116291545,-500.0,0.00021369,2,"2024-05-07T21:11:31.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582062,1715116291556,-500.0,0.00021369,2,"2024-05-07T21:11:31.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582063,1715116291570,-500.0,0.00021369,2,"2024-05-07T21:11:31.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582064,1715116291586,-500.0,0.00021369,2,"2024-05-07T21:11:31.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582065,1715116291597,-500.0,0.00021369,2,"2024-05-07T21:11:31.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582066,1715116291608,-500.0,0.00021369,2,"2024-05-07T21:11:31.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582067,1715116291617,-500.0,0.00021369,2,"2024-05-07T21:11:31.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582068,1715116291627,-500.0,0.00021369,2,"2024-05-07T21:11:31.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582069,1715116291637,-500.0,0.00021369,2,"2024-05-07T21:11:31.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582070,1715116291647,-500.0,0.00021369,2,"2024-05-07T21:11:31.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582071,1715116291657,-500.0,0.00021369,2,"2024-05-07T21:11:31.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582072,1715116291668,-500.0,0.00021369,2,"2024-05-07T21:11:31.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582073,1715116291677,-578.94,0.00021369,2,"2024-05-07T21:11:31.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582074,1715116291687,-232.57,0.00021369,2,"2024-05-07T21:11:31.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582075,1715116291698,-500.0,0.00021369,2,"2024-05-07T21:11:31.698",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582076,1715116291709,-500.0,0.00021369,2,"2024-05-07T21:11:31.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582077,1715116291719,-500.0,0.00021369,2,"2024-05-07T21:11:31.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582078,1715116291729,-500.0,0.00021369,2,"2024-05-07T21:11:31.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582079,1715116291740,-500.0,0.00021369,2,"2024-05-07T21:11:31.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582080,1715116291751,-500.0,0.00021369,2,"2024-05-07T21:11:31.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582081,1715116291762,-500.0,0.00021369,2,"2024-05-07T21:11:31.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582082,1715116291773,-500.0,0.00021369,2,"2024-05-07T21:11:31.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582083,1715116291784,-500.0,0.00021369,2,"2024-05-07T21:11:31.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582084,1715116291794,-500.0,0.00021369,2,"2024-05-07T21:11:31.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582085,1715116291805,-698.76,0.00021369,2,"2024-05-07T21:11:31.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582086,1715116291816,-500.0,0.00021369,2,"2024-05-07T21:11:31.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582087,1715116291827,-175.80468995,0.00021369,2,"2024-05-07T21:11:31.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582088,1715116291838,-601.38,0.00021369,2,"2024-05-07T21:11:31.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582089,1715116291854,-5824.25,0.00021369,2,"2024-05-07T21:11:31.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582090,1715116291864,-647.09130595,0.00021369,2,"2024-05-07T21:11:31.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582091,1715116291875,-500.0,0.00021369,2,"2024-05-07T21:11:31.875",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582092,1715116291887,-601.03,0.00021369,2,"2024-05-07T21:11:31.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582093,1715116291897,-500.0,0.00021369,2,"2024-05-07T21:11:31.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582094,1715116291907,-500.0,0.00021369,2,"2024-05-07T21:11:31.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582095,1715116291919,-520.98,0.00021369,2,"2024-05-07T21:11:31.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582096,1715116291929,-664.01,0.00021369,2,"2024-05-07T21:11:31.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582097,1715116291940,-192.12538192,0.00021369,2,"2024-05-07T21:11:31.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582098,1715116291951,-628.39662594,0.00021369,2,"2024-05-07T21:11:31.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582099,1715116291962,-500.0,0.00021369,2,"2024-05-07T21:11:31.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582100,1715116291973,-500.0,0.00021369,2,"2024-05-07T21:11:31.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582101,1715116291984,-500.0,0.00021369,2,"2024-05-07T21:11:31.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582102,1715116291995,-500.0,0.00021369,2,"2024-05-07T21:11:31.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582103,1715116292005,-701.0,0.00021369,2,"2024-05-07T21:11:32.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582104,1715116292015,-681.84,0.00021369,2,"2024-05-07T21:11:32.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582105,1715116292025,-500.0,0.00021369,2,"2024-05-07T21:11:32.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582106,1715116292035,-625.31,0.00021369,2,"2024-05-07T21:11:32.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582107,1715116292046,-500.0,0.00021369,2,"2024-05-07T21:11:32.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582108,1715116292057,-500.0,0.00021369,2,"2024-05-07T21:11:32.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582109,1715116292067,-500.0,0.00021369,2,"2024-05-07T21:11:32.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582110,1715116292076,-500.0,0.00021369,2,"2024-05-07T21:11:32.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582111,1715116292086,-500.0,0.00021369,2,"2024-05-07T21:11:32.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582112,1715116292096,-500.0,0.00021369,2,"2024-05-07T21:11:32.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582113,1715116292106,-500.0,0.00021369,2,"2024-05-07T21:11:32.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582114,1715116292117,-500.0,0.00021369,2,"2024-05-07T21:11:32.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582115,1715116292127,-1530.09,0.00021369,2,"2024-05-07T21:11:32.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582116,1715116292137,-500.0,0.00021369,2,"2024-05-07T21:11:32.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582117,1715116292148,-1240.89,0.00021369,2,"2024-05-07T21:11:32.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582118,1715116292158,-500.0,0.00021369,2,"2024-05-07T21:11:32.158",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582119,1715116292168,-500.0,0.00021369,2,"2024-05-07T21:11:32.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582120,1715116292177,-1524.04,0.00021369,2,"2024-05-07T21:11:32.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582121,1715116292188,-644.86,0.00021369,2,"2024-05-07T21:11:32.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582122,1715116292198,-5042.93,0.00021369,2,"2024-05-07T21:11:32.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582123,1715116292208,-633.32,0.00021369,2,"2024-05-07T21:11:32.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582124,1715116292218,-2029.86,0.00021369,2,"2024-05-07T21:11:32.218",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582125,1715116292229,-596.24,0.00021369,2,"2024-05-07T21:11:32.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582126,1715116292240,-684.17,0.00021369,2,"2024-05-07T21:11:32.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582127,1715116292250,-1243.79,0.00021369,2,"2024-05-07T21:11:32.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582128,1715116292261,-500.0,0.00021369,2,"2024-05-07T21:11:32.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582129,1715116292271,-2732.29,0.00021369,2,"2024-05-07T21:11:32.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582130,1715116292282,-658.76,0.00021369,2,"2024-05-07T21:11:32.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582131,1715116292292,-859.21,0.00021369,2,"2024-05-07T21:11:32.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582132,1715116292305,-500.0,0.00021369,2,"2024-05-07T21:11:32.305",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582133,1715116292316,-558.57,0.00021369,2,"2024-05-07T21:11:32.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582134,1715116292326,-2017.79,0.00021369,2,"2024-05-07T21:11:32.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582135,1715116292336,-664.22,0.00021369,2,"2024-05-07T21:11:32.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582136,1715116292346,-500.0,0.00021369,2,"2024-05-07T21:11:32.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582137,1715116292356,-500.0,0.00021369,2,"2024-05-07T21:11:32.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582138,1715116292366,-500.0,0.00021369,2,"2024-05-07T21:11:32.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582139,1715116292376,-500.0,0.00021369,2,"2024-05-07T21:11:32.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582140,1715116292389,-711.2,0.00021369,2,"2024-05-07T21:11:32.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582141,1715116292400,-500.0,0.00021369,2,"2024-05-07T21:11:32.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582142,1715116292410,-3691.57,0.00021369,2,"2024-05-07T21:11:32.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582143,1715116292420,-693.02,0.00021369,2,"2024-05-07T21:11:32.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582144,1715116292430,-644.14,0.00021369,2,"2024-05-07T21:11:32.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582145,1715116292440,-1359.85,0.00021369,2,"2024-05-07T21:11:32.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582146,1715116292451,-500.0,0.00021369,2,"2024-05-07T21:11:32.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582147,1715116292461,-692.31,0.00021369,2,"2024-05-07T21:11:32.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582148,1715116292472,-547.78,0.00021369,2,"2024-05-07T21:11:32.472",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582149,1715116292483,-3284.08,0.00021369,2,"2024-05-07T21:11:32.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582150,1715116292494,-500.0,0.00021369,2,"2024-05-07T21:11:32.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582151,1715116292505,-500.0,0.00021369,2,"2024-05-07T21:11:32.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582152,1715116292516,-923.1,0.00021369,2,"2024-05-07T21:11:32.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582153,1715116292526,-565.83,0.00021369,2,"2024-05-07T21:11:32.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582154,1715116292537,-564.63,0.00021369,2,"2024-05-07T21:11:32.537",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582155,1715116292546,-500.0,0.00021369,2,"2024-05-07T21:11:32.546",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582156,1715116292557,-500.0,0.00021369,2,"2024-05-07T21:11:32.557",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582157,1715116292568,-500.0,0.00021369,2,"2024-05-07T21:11:32.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582158,1715116292578,-500.0,0.00021369,2,"2024-05-07T21:11:32.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582159,1715116292588,-1065.91,0.00021369,2,"2024-05-07T21:11:32.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582160,1715116292600,-790.45,0.00021369,2,"2024-05-07T21:11:32.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582161,1715116292611,-1276.41,0.00021369,2,"2024-05-07T21:11:32.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582162,1715116292621,-500.0,0.00021369,2,"2024-05-07T21:11:32.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582163,1715116292631,-500.0,0.00021369,2,"2024-05-07T21:11:32.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582164,1715116292641,-986.6,0.00021369,2,"2024-05-07T21:11:32.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582165,1715116292653,-541.48,0.00021369,2,"2024-05-07T21:11:32.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582166,1715116292663,-500.0,0.00021369,2,"2024-05-07T21:11:32.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582167,1715116292674,-500.0,0.00021369,2,"2024-05-07T21:11:32.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582168,1715116292684,-500.0,0.00021369,2,"2024-05-07T21:11:32.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582169,1715116292695,-500.0,0.00021369,2,"2024-05-07T21:11:32.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582170,1715116292706,-607.24,0.00021369,2,"2024-05-07T21:11:32.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582171,1715116292717,-500.0,0.00021369,2,"2024-05-07T21:11:32.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582172,1715116292727,-1207.16,0.00021369,2,"2024-05-07T21:11:32.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582173,1715116292737,-533.07,0.00021369,2,"2024-05-07T21:11:32.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582174,1715116292747,-500.0,0.00021369,2,"2024-05-07T21:11:32.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582175,1715116292757,-500.0,0.00021369,2,"2024-05-07T21:11:32.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582176,1715116292768,-617.79,0.00021369,2,"2024-05-07T21:11:32.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582177,1715116292780,-847.88,0.00021369,2,"2024-05-07T21:11:32.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582178,1715116292791,-736.73,0.00021369,2,"2024-05-07T21:11:32.791",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582179,1715116292803,-500.0,0.00021369,2,"2024-05-07T21:11:32.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582180,1715116292814,-500.0,0.00021369,2,"2024-05-07T21:11:32.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582181,1715116292826,-176.22,0.00021369,2,"2024-05-07T21:11:32.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582182,1715116292837,-568.79,0.00021369,2,"2024-05-07T21:11:32.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582183,1715116292853,-500.0,0.00021369,2,"2024-05-07T21:11:32.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582184,1715116292864,-996.11,0.00021369,2,"2024-05-07T21:11:32.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582185,1715116292874,-151.0,0.00021369,2,"2024-05-07T21:11:32.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582186,1715116292887,-500.0,0.00021369,2,"2024-05-07T21:11:32.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582187,1715116292899,-631.73,0.00021369,2,"2024-05-07T21:11:32.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582188,1715116292910,-500.0,0.00021369,2,"2024-05-07T21:11:32.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582189,1715116292922,-939.79,0.00021369,2,"2024-05-07T21:11:32.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582190,1715116292935,-2274.89,0.00021369,2,"2024-05-07T21:11:32.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582191,1715116292948,-169.172102,0.00021369,2,"2024-05-07T21:11:32.948",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582192,1715116292960,-196.75776,0.00021369,2,"2024-05-07T21:11:32.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582193,1715116292971,-547.69,0.00021369,2,"2024-05-07T21:11:32.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582194,1715116292982,-500.0,0.00021369,2,"2024-05-07T21:11:32.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582195,1715116292994,-605.12,0.00021369,2,"2024-05-07T21:11:32.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582196,1715116293006,-1726.63,0.00021369,2,"2024-05-07T21:11:33.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582197,1715116293017,-500.0,0.00021369,2,"2024-05-07T21:11:33.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582198,1715116293028,-307.196537,0.00021369,2,"2024-05-07T21:11:33.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582199,1715116293039,-500.0,0.00021369,2,"2024-05-07T21:11:33.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582200,1715116293051,-841.06,0.00021369,2,"2024-05-07T21:11:33.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582201,1715116293064,-500.0,0.00021369,2,"2024-05-07T21:11:33.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582202,1715116293194,-1393.26,0.00021369,2,"2024-05-07T21:11:33.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582203,1715116293222,-1516.8,0.00021369,2,"2024-05-07T21:11:33.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582204,1715116293233,-307.196537,0.00021369,2,"2024-05-07T21:11:33.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582205,1715116293245,-1128.38,0.00021369,2,"2024-05-07T21:11:33.245",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582206,1715116293256,-730.82,0.00021369,2,"2024-05-07T21:11:33.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582207,1715116293267,-500.0,0.00021369,2,"2024-05-07T21:11:33.267",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582208,1715116293278,-500.0,0.00021369,2,"2024-05-07T21:11:33.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582209,1715116293288,-532.61053647,0.00021369,2,"2024-05-07T21:11:33.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582210,1715116293299,-702.7,0.00021369,2,"2024-05-07T21:11:33.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582211,1715116293310,-582.78,0.00021369,2,"2024-05-07T21:11:33.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582212,1715116293320,-500.0,0.00021369,2,"2024-05-07T21:11:33.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582213,1715116293331,-500.0,0.00021369,2,"2024-05-07T21:11:33.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582214,1715116293342,-7271.32,0.00021369,2,"2024-05-07T21:11:33.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582215,1715116293353,-500.0,0.00021369,2,"2024-05-07T21:11:33.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582216,1715116293365,-846.66,0.00021369,2,"2024-05-07T21:11:33.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582217,1715116293376,-959.96,0.00021369,2,"2024-05-07T21:11:33.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582218,1715116293390,-928.0,0.00021369,2,"2024-05-07T21:11:33.390",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582219,1715116293401,-500.0,0.00021369,2,"2024-05-07T21:11:33.401",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582220,1715116293413,-507.96,0.00021369,2,"2024-05-07T21:11:33.413",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582221,1715116293424,-1314.25,0.00021369,2,"2024-05-07T21:11:33.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582222,1715116293435,-535.14,0.00021369,2,"2024-05-07T21:11:33.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582223,1715116293446,-698.89,0.00021369,2,"2024-05-07T21:11:33.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582224,1715116293457,-500.0,0.00021369,2,"2024-05-07T21:11:33.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582225,1715116293468,-570.32,0.00021369,2,"2024-05-07T21:11:33.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582226,1715116293479,-681.48,0.00021369,2,"2024-05-07T21:11:33.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582227,1715116293489,-468.14,0.00021369,2,"2024-05-07T21:11:33.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582228,1715116293500,-500.0,0.00021369,2,"2024-05-07T21:11:33.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582229,1715116293511,-500.0,0.00021369,2,"2024-05-07T21:11:33.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582230,1715116293521,-529.68,0.00021369,2,"2024-05-07T21:11:33.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582231,1715116293532,-5182.99,0.00021369,2,"2024-05-07T21:11:33.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582232,1715116293542,-500.0,0.00021369,2,"2024-05-07T21:11:33.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582233,1715116293556,-1427.16,0.00021369,2,"2024-05-07T21:11:33.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582234,1715116293567,-500.0,0.00021369,2,"2024-05-07T21:11:33.567",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582235,1715116293578,-570.82,0.00021369,2,"2024-05-07T21:11:33.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582236,1715116293588,-163.41520953,0.00021369,2,"2024-05-07T21:11:33.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582237,1715116293599,-500.0,0.00021369,2,"2024-05-07T21:11:33.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582238,1715116293609,-151.0,0.00021369,2,"2024-05-07T21:11:33.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582239,1715116293620,-500.0,0.00021369,2,"2024-05-07T21:11:33.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582240,1715116293631,-696.71,0.00021369,2,"2024-05-07T21:11:33.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582241,1715116293641,-602.19,0.00021369,2,"2024-05-07T21:11:33.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582242,1715116293652,-640.06,0.00021369,2,"2024-05-07T21:11:33.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582243,1715116293663,-151.0,0.00021369,2,"2024-05-07T21:11:33.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582244,1715116293674,-1097.83,0.00021369,2,"2024-05-07T21:11:33.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582245,1715116293685,-151.0,0.00021369,2,"2024-05-07T21:11:33.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582246,1715116293695,-766.14,0.00021369,2,"2024-05-07T21:11:33.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582247,1715116293706,-500.0,0.00021369,2,"2024-05-07T21:11:33.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582248,1715116293719,-500.0,0.00021369,2,"2024-05-07T21:11:33.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582249,1715116293730,-590.11,0.00021369,2,"2024-05-07T21:11:33.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582250,1715116293741,-500.0,0.00021369,2,"2024-05-07T21:11:33.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582251,1715116293752,-500.0,0.00021369,2,"2024-05-07T21:11:33.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582252,1715116293764,-629.22,0.00021369,2,"2024-05-07T21:11:33.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582253,1715116293775,-1381.85,0.00021369,2,"2024-05-07T21:11:33.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582254,1715116293785,-494.76,0.00021369,2,"2024-05-07T21:11:33.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582255,1715116293795,-500.0,0.00021369,2,"2024-05-07T21:11:33.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582256,1715116293807,-500.0,0.00021369,2,"2024-05-07T21:11:33.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582257,1715116293818,-500.0,0.00021369,2,"2024-05-07T21:11:33.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582258,1715116293830,-500.0,0.00021369,2,"2024-05-07T21:11:33.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582259,1715116293844,-500.0,0.00021369,2,"2024-05-07T21:11:33.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582260,1715116293855,-640.61,0.00021369,2,"2024-05-07T21:11:33.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582261,1715116293866,-1251.23,0.00021369,2,"2024-05-07T21:11:33.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582262,1715116293876,-500.0,0.00021369,2,"2024-05-07T21:11:33.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582263,1715116293888,-466.0,0.000214,2,"2024-05-07T21:11:33.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582264,1715116293898,-153.56806668,0.00021414,2,"2024-05-07T21:11:33.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582265,1715116293909,-150.0,0.000215,3,"2024-05-07T21:11:33.909",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582266,1715116293921,-351.14,0.00021584,2,"2024-05-07T21:11:33.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582267,1715116293932,-419.95,0.00021584,2,"2024-05-07T21:11:33.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582268,1715116293943,-300.67,0.00021584,2,"2024-05-07T21:11:33.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582269,1715116293954,-163.16,0.00021584,2,"2024-05-07T21:11:33.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582270,1715116293964,-150.0,0.00021584,2,"2024-05-07T21:11:33.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582271,1715116293975,-158.12,0.00021584,2,"2024-05-07T21:11:33.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582272,1715116293987,-1046.1,0.00021584,2,"2024-05-07T21:11:33.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582273,1715116293997,-150.0,0.00021584,2,"2024-05-07T21:11:33.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582274,1715116294008,-163.16,0.00021584,2,"2024-05-07T21:11:34.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582275,1715116294019,-351.14,0.00021584,2,"2024-05-07T21:11:34.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582276,1715116294030,-1775.82,0.00021589,15,"2024-05-07T21:11:34.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582277,1715116294041,-500.0,0.00021643,2,"2024-05-07T21:11:34.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582278,1715116294054,-242.39176985,0.00021643,2,"2024-05-07T21:11:34.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582279,1715116294080,-500.0,0.00021643,2,"2024-05-07T21:11:34.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582280,1715116294091,-500.0,0.00021643,2,"2024-05-07T21:11:34.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582281,1715116294101,-500.0,0.00021643,2,"2024-05-07T21:11:34.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582282,1715116294112,-500.0,0.00021643,2,"2024-05-07T21:11:34.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582283,1715116294123,-500.0,0.00021643,2,"2024-05-07T21:11:34.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582284,1715116294134,-500.0,0.00021643,2,"2024-05-07T21:11:34.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582285,1715116294144,-500.0,0.00021643,2,"2024-05-07T21:11:34.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582286,1715116294155,-500.0,0.00021643,2,"2024-05-07T21:11:34.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582287,1715116294166,-562.82,0.00021643,2,"2024-05-07T21:11:34.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582288,1715116294177,-500.0,0.00021643,2,"2024-05-07T21:11:34.177",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582289,1715116294188,-500.0,0.00021643,2,"2024-05-07T21:11:34.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582290,1715116294198,-500.0,0.00021643,2,"2024-05-07T21:11:34.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582291,1715116294209,-632.47,0.00021643,2,"2024-05-07T21:11:34.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582292,1715116294219,-667.08,0.00021643,2,"2024-05-07T21:11:34.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582293,1715116294230,-500.0,0.00021643,2,"2024-05-07T21:11:34.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582294,1715116294240,-500.0,0.00021643,2,"2024-05-07T21:11:34.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582295,1715116294250,-500.0,0.00021643,2,"2024-05-07T21:11:34.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582296,1715116294260,-478.7,0.00021643,2,"2024-05-07T21:11:34.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582297,1715116294271,-500.0,0.00021643,2,"2024-05-07T21:11:34.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582298,1715116294281,-531.78,0.00021643,2,"2024-05-07T21:11:34.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582299,1715116294292,-350.78,0.00021643,2,"2024-05-07T21:11:34.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582300,1715116294302,-500.0,0.00021643,2,"2024-05-07T21:11:34.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582301,1715116294315,-500.0,0.00021643,2,"2024-05-07T21:11:34.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582302,1715116294326,-500.0,0.00021643,2,"2024-05-07T21:11:34.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582303,1715116294337,-500.0,0.00021643,2,"2024-05-07T21:11:34.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582304,1715116294347,-500.0,0.00021643,2,"2024-05-07T21:11:34.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582305,1715116294358,-500.0,0.00021643,2,"2024-05-07T21:11:34.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582306,1715116294368,-500.0,0.00021643,2,"2024-05-07T21:11:34.368",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582307,1715116294379,-500.0,0.00021643,2,"2024-05-07T21:11:34.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582308,1715116294391,-303.0,0.00021643,2,"2024-05-07T21:11:34.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582309,1715116294402,-641.9056044,0.00021643,2,"2024-05-07T21:11:34.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582310,1715116294414,-541.6,0.00021643,2,"2024-05-07T21:11:34.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582311,1715116294425,-277.47098871,0.00021643,2,"2024-05-07T21:11:34.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582312,1715116294435,-500.0,0.00021643,2,"2024-05-07T21:11:34.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582313,1715116294446,-500.0,0.00021643,2,"2024-05-07T21:11:34.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582314,1715116294457,-500.0,0.00021643,2,"2024-05-07T21:11:34.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582315,1715116294468,-500.0,0.00021643,2,"2024-05-07T21:11:34.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582316,1715116294479,-500.0,0.00021643,2,"2024-05-07T21:11:34.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582317,1715116294493,-500.0,0.00021643,2,"2024-05-07T21:11:34.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582318,1715116294505,-500.0,0.00021643,2,"2024-05-07T21:11:34.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582319,1715116294516,-500.0,0.00021643,2,"2024-05-07T21:11:34.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582320,1715116294527,-500.0,0.00021643,2,"2024-05-07T21:11:34.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582321,1715116294537,-500.0,0.00021643,2,"2024-05-07T21:11:34.537",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582322,1715116294547,-500.0,0.00021643,2,"2024-05-07T21:11:34.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582323,1715116294558,-500.0,0.00021643,2,"2024-05-07T21:11:34.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582324,1715116294568,-500.0,0.00021643,2,"2024-05-07T21:11:34.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582325,1715116294580,-500.0,0.00021643,2,"2024-05-07T21:11:34.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582326,1715116294591,-438.3142977,0.00021643,2,"2024-05-07T21:11:34.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582327,1715116294602,-432.95622872,0.00021643,2,"2024-05-07T21:11:34.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582328,1715116294612,-500.0,0.00021643,2,"2024-05-07T21:11:34.612",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582329,1715116294622,-500.0,0.00021643,2,"2024-05-07T21:11:34.622",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582330,1715116294633,-500.0,0.00021643,2,"2024-05-07T21:11:34.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582331,1715116294643,-500.0,0.00021643,2,"2024-05-07T21:11:34.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582332,1715116294653,-500.0,0.00021643,2,"2024-05-07T21:11:34.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582333,1715116294664,-500.0,0.00021643,2,"2024-05-07T21:11:34.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582334,1715116294674,-500.0,0.00021643,2,"2024-05-07T21:11:34.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582335,1715116294685,-902.68,0.00021643,2,"2024-05-07T21:11:34.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582336,1715116294695,-500.0,0.00021643,2,"2024-05-07T21:11:34.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582337,1715116294706,-500.0,0.00021643,2,"2024-05-07T21:11:34.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582338,1715116294717,-500.0,0.00021643,2,"2024-05-07T21:11:34.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582339,1715116294727,-500.0,0.00021643,2,"2024-05-07T21:11:34.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582340,1715116294737,-500.0,0.00021643,2,"2024-05-07T21:11:34.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582341,1715116294747,-521.62,0.00021643,2,"2024-05-07T21:11:34.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582342,1715116294757,-500.0,0.00021643,2,"2024-05-07T21:11:34.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582343,1715116294768,-500.0,0.00021643,2,"2024-05-07T21:11:34.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582344,1715116294779,-500.0,0.00021643,2,"2024-05-07T21:11:34.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582345,1715116294790,-500.0,0.00021643,2,"2024-05-07T21:11:34.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582346,1715116294801,-500.0,0.00021643,2,"2024-05-07T21:11:34.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582347,1715116294812,-551.88,0.00021643,2,"2024-05-07T21:11:34.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582348,1715116294823,-500.0,0.00021643,2,"2024-05-07T21:11:34.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582349,1715116294834,-500.0,0.00021643,2,"2024-05-07T21:11:34.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582350,1715116294849,-179.43132407,0.00021643,2,"2024-05-07T21:11:34.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582351,1715116294860,-317.36,0.00021643,2,"2024-05-07T21:11:34.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582352,1715116294871,-500.0,0.00021643,2,"2024-05-07T21:11:34.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582353,1715116294881,-251.35896619,0.00021643,2,"2024-05-07T21:11:34.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582354,1715116294892,-500.0,0.00021643,2,"2024-05-07T21:11:34.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582355,1715116294903,-500.0,0.00021643,2,"2024-05-07T21:11:34.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582356,1715116294912,-500.0,0.00021643,2,"2024-05-07T21:11:34.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582357,1715116294924,-500.04,0.00021643,2,"2024-05-07T21:11:34.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582358,1715116294934,-500.0,0.00021643,2,"2024-05-07T21:11:34.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582359,1715116294944,-500.0,0.00021643,2,"2024-05-07T21:11:34.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582360,1715116294955,-500.0,0.00021643,2,"2024-05-07T21:11:34.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582361,1715116294965,-500.0,0.00021643,2,"2024-05-07T21:11:34.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582362,1715116294976,-232.57,0.00021643,2,"2024-05-07T21:11:34.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582363,1715116294987,-151.0,0.00021643,2,"2024-05-07T21:11:34.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582364,1715116294998,-500.0,0.00021643,2,"2024-05-07T21:11:34.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582365,1715116295009,-500.0,0.00021643,2,"2024-05-07T21:11:35.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582366,1715116295020,-500.0,0.00021643,2,"2024-05-07T21:11:35.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582367,1715116295030,-500.0,0.00021643,2,"2024-05-07T21:11:35.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582368,1715116295042,-267.137604,0.00021643,2,"2024-05-07T21:11:35.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582369,1715116295054,-500.0,0.00021643,2,"2024-05-07T21:11:35.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582370,1715116295066,-500.0,0.00021643,2,"2024-05-07T21:11:35.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582371,1715116295079,-500.0,0.00021643,2,"2024-05-07T21:11:35.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582372,1715116295090,-500.0,0.00021643,2,"2024-05-07T21:11:35.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582373,1715116295100,-184.28,0.00021643,2,"2024-05-07T21:11:35.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582374,1715116295110,-500.0,0.00021643,2,"2024-05-07T21:11:35.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582375,1715116295121,-698.76,0.00021643,2,"2024-05-07T21:11:35.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582376,1715116295131,-500.0,0.00021643,2,"2024-05-07T21:11:35.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582377,1715116295142,-5824.25,0.00021643,2,"2024-05-07T21:11:35.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582378,1715116295151,-500.0,0.00021643,2,"2024-05-07T21:11:35.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582379,1715116295161,-601.03,0.00021643,2,"2024-05-07T21:11:35.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582380,1715116295171,-500.0,0.00021643,2,"2024-05-07T21:11:35.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582381,1715116295181,-500.0,0.00021643,2,"2024-05-07T21:11:35.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582382,1715116295192,-520.98,0.00021643,2,"2024-05-07T21:11:35.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582383,1715116295203,-664.01,0.00021643,2,"2024-05-07T21:11:35.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582384,1715116295214,-158.952003,0.00021643,2,"2024-05-07T21:11:35.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582385,1715116295225,-223.21,0.00021643,2,"2024-05-07T21:11:35.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582386,1715116295236,-151.0,0.00021643,2,"2024-05-07T21:11:35.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582387,1715116295247,-500.0,0.00021643,2,"2024-05-07T21:11:35.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582388,1715116295258,-500.0,0.00021643,2,"2024-05-07T21:11:35.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582389,1715116295269,-500.0,0.00021643,2,"2024-05-07T21:11:35.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582390,1715116295279,-701.0,0.00021643,2,"2024-05-07T21:11:35.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582391,1715116295290,-681.84,0.00021643,2,"2024-05-07T21:11:35.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582392,1715116295301,-500.0,0.00021643,2,"2024-05-07T21:11:35.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582393,1715116295313,-625.31,0.00021643,2,"2024-05-07T21:11:35.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582394,1715116295324,-500.0,0.00021643,2,"2024-05-07T21:11:35.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582395,1715116295334,-500.0,0.00021643,2,"2024-05-07T21:11:35.334",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582396,1715116295344,-500.0,0.00021643,2,"2024-05-07T21:11:35.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582397,1715116295354,-500.0,0.00021643,2,"2024-05-07T21:11:35.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582398,1715116295365,-500.0,0.00021643,2,"2024-05-07T21:11:35.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582399,1715116295377,-544.05486042,0.00021643,2,"2024-05-07T21:11:35.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582400,1715116295392,-500.0,0.00021643,2,"2024-05-07T21:11:35.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582401,1715116295403,-500.0,0.00021643,2,"2024-05-07T21:11:35.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582402,1715116295414,-1530.09,0.00021643,2,"2024-05-07T21:11:35.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582403,1715116295425,-500.0,0.00021643,2,"2024-05-07T21:11:35.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582404,1715116295436,-1240.89,0.00021643,2,"2024-05-07T21:11:35.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582405,1715116295446,-500.0,0.00021643,2,"2024-05-07T21:11:35.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582406,1715116295457,-500.0,0.00021643,2,"2024-05-07T21:11:35.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582407,1715116295467,-1524.04,0.00021643,2,"2024-05-07T21:11:35.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582408,1715116295478,-644.86,0.00021643,2,"2024-05-07T21:11:35.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582409,1715116295489,-168.271266,0.00021643,2,"2024-05-07T21:11:35.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582410,1715116295499,-151.0,0.00021643,2,"2024-05-07T21:11:35.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582411,1715116295510,-5042.93,0.00021643,2,"2024-05-07T21:11:35.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582412,1715116295521,-151.0,0.00021643,2,"2024-05-07T21:11:35.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582413,1715116295532,-633.32,0.00021643,2,"2024-05-07T21:11:35.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582414,1715116295542,-2029.86,0.00021643,2,"2024-05-07T21:11:35.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582415,1715116295554,-596.24,0.00021643,2,"2024-05-07T21:11:35.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582416,1715116295566,-684.17,0.00021643,2,"2024-05-07T21:11:35.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582417,1715116295577,-151.0,0.00021643,2,"2024-05-07T21:11:35.577",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582418,1715116295587,-1243.79,0.00021643,2,"2024-05-07T21:11:35.587",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582419,1715116295598,-500.0,0.00021643,2,"2024-05-07T21:11:35.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582420,1715116295609,-2732.29,0.00021643,2,"2024-05-07T21:11:35.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582421,1715116295620,-658.76,0.00021643,2,"2024-05-07T21:11:35.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582422,1715116295630,-859.21,0.00021643,2,"2024-05-07T21:11:35.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582423,1715116295641,-500.0,0.00021643,2,"2024-05-07T21:11:35.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582424,1715116295652,-558.57,0.00021643,2,"2024-05-07T21:11:35.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582425,1715116295664,-2017.79,0.00021643,2,"2024-05-07T21:11:35.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582426,1715116295675,-664.22,0.00021643,2,"2024-05-07T21:11:35.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582427,1715116295686,-151.0,0.00021643,2,"2024-05-07T21:11:35.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582428,1715116295696,-500.0,0.00021643,2,"2024-05-07T21:11:35.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582429,1715116295707,-324.39716802,0.00021643,2,"2024-05-07T21:11:35.707",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582430,1715116295718,-500.0,0.00021643,2,"2024-05-07T21:11:35.718",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582431,1715116295729,-500.0,0.00021643,2,"2024-05-07T21:11:35.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582432,1715116295740,-711.2,0.00021643,2,"2024-05-07T21:11:35.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582433,1715116295751,-232.36006,0.00021643,2,"2024-05-07T21:11:35.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582434,1715116295763,-151.0,0.00021643,2,"2024-05-07T21:11:35.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582435,1715116295773,-355.87539865,0.00021643,2,"2024-05-07T21:11:35.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582436,1715116295784,-232.36006,0.00021643,2,"2024-05-07T21:11:35.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582437,1715116295795,-3691.57,0.00021643,2,"2024-05-07T21:11:35.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582438,1715116295805,-693.02,0.00021643,2,"2024-05-07T21:11:35.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582439,1715116295817,-644.14,0.00021643,2,"2024-05-07T21:11:35.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582440,1715116295828,-1359.85,0.00021643,2,"2024-05-07T21:11:35.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582441,1715116295840,-500.0,0.00021643,2,"2024-05-07T21:11:35.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582442,1715116295977,-692.31,0.00021643,2,"2024-05-07T21:11:35.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582443,1715116295991,-151.0,0.00021643,2,"2024-05-07T21:11:35.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582444,1715116296002,-271.648702,0.00021643,2,"2024-05-07T21:11:36.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582445,1715116296013,-547.78,0.00021643,2,"2024-05-07T21:11:36.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582446,1715116296024,-3284.08,0.00021643,2,"2024-05-07T21:11:36.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582447,1715116296034,-221.719028,0.00021643,2,"2024-05-07T21:11:36.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582448,1715116296044,-500.0,0.00021643,2,"2024-05-07T21:11:36.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582449,1715116296055,-173.61,0.00021643,2,"2024-05-07T21:11:36.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582450,1715116296067,-923.1,0.00021643,2,"2024-05-07T21:11:36.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582451,1715116296078,-565.83,0.00021643,2,"2024-05-07T21:11:36.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582452,1715116296088,-564.63,0.00021643,2,"2024-05-07T21:11:36.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582453,1715116296099,-500.0,0.00021643,2,"2024-05-07T21:11:36.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582454,1715116296110,-500.0,0.00021643,2,"2024-05-07T21:11:36.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582455,1715116296121,-500.0,0.00021643,2,"2024-05-07T21:11:36.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582456,1715116296132,-558.70229293,0.00021643,2,"2024-05-07T21:11:36.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582457,1715116296143,-1065.91,0.00021643,2,"2024-05-07T21:11:36.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582458,1715116296154,-790.45,0.00021643,2,"2024-05-07T21:11:36.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582459,1715116296165,-1276.41,0.00021643,2,"2024-05-07T21:11:36.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582460,1715116296175,-500.0,0.00021643,2,"2024-05-07T21:11:36.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582461,1715116296187,-500.0,0.00021643,2,"2024-05-07T21:11:36.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582462,1715116296198,-986.6,0.00021643,2,"2024-05-07T21:11:36.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582463,1715116296210,-541.48,0.00021643,2,"2024-05-07T21:11:36.210",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582464,1715116296220,-500.0,0.00021643,2,"2024-05-07T21:11:36.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582465,1715116296230,-500.0,0.00021643,2,"2024-05-07T21:11:36.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582466,1715116296240,-500.0,0.00021643,2,"2024-05-07T21:11:36.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582467,1715116296251,-500.0,0.00021643,2,"2024-05-07T21:11:36.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582468,1715116296262,-607.24,0.00021643,2,"2024-05-07T21:11:36.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582469,1715116296272,-500.0,0.00021643,2,"2024-05-07T21:11:36.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582470,1715116296283,-1207.16,0.00021643,2,"2024-05-07T21:11:36.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582471,1715116296294,-533.07,0.00021643,2,"2024-05-07T21:11:36.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582472,1715116296304,-500.0,0.00021643,2,"2024-05-07T21:11:36.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582473,1715116296315,-500.0,0.00021643,2,"2024-05-07T21:11:36.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582474,1715116296326,-617.79,0.00021643,2,"2024-05-07T21:11:36.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582475,1715116296337,-847.88,0.00021643,2,"2024-05-07T21:11:36.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582476,1715116296348,-736.73,0.00021643,2,"2024-05-07T21:11:36.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582477,1715116296359,-500.0,0.00021643,2,"2024-05-07T21:11:36.359",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582478,1715116296370,-500.0,0.00021643,2,"2024-05-07T21:11:36.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582479,1715116296380,-568.79,0.00021643,2,"2024-05-07T21:11:36.380",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582480,1715116296394,-500.0,0.00021643,2,"2024-05-07T21:11:36.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582481,1715116296404,-996.11,0.00021643,2,"2024-05-07T21:11:36.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582482,1715116296415,-500.0,0.00021643,2,"2024-05-07T21:11:36.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582483,1715116296425,-500.0,0.00021643,2,"2024-05-07T21:11:36.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582484,1715116296436,-939.79,0.00021643,2,"2024-05-07T21:11:36.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582485,1715116296447,-2274.89,0.00021643,2,"2024-05-07T21:11:36.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582486,1715116296457,-547.69,0.00021643,2,"2024-05-07T21:11:36.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582487,1715116296468,-500.0,0.00021643,2,"2024-05-07T21:11:36.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582488,1715116296478,-1726.63,0.00021643,2,"2024-05-07T21:11:36.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582489,1715116296487,-500.0,0.00021643,2,"2024-05-07T21:11:36.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582490,1715116296498,-500.0,0.00021643,2,"2024-05-07T21:11:36.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582491,1715116296509,-841.06,0.00021643,2,"2024-05-07T21:11:36.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582492,1715116296520,-500.0,0.00021643,2,"2024-05-07T21:11:36.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582493,1715116296531,-1393.26,0.00021643,2,"2024-05-07T21:11:36.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582494,1715116296541,-1516.8,0.00021643,2,"2024-05-07T21:11:36.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582495,1715116296555,-1128.38,0.00021643,2,"2024-05-07T21:11:36.555",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582496,1715116296568,-730.82,0.00021643,2,"2024-05-07T21:11:36.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582497,1715116296579,-500.0,0.00021643,2,"2024-05-07T21:11:36.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582498,1715116296590,-500.0,0.00021643,2,"2024-05-07T21:11:36.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582499,1715116296601,-702.7,0.00021643,2,"2024-05-07T21:11:36.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582500,1715116296613,-582.78,0.00021643,2,"2024-05-07T21:11:36.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582501,1715116296624,-500.0,0.00021643,2,"2024-05-07T21:11:36.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582502,1715116296634,-500.0,0.00021643,2,"2024-05-07T21:11:36.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582503,1715116296645,-7271.32,0.00021643,2,"2024-05-07T21:11:36.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582504,1715116296655,-500.0,0.00021643,2,"2024-05-07T21:11:36.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582505,1715116296666,-846.66,0.00021643,2,"2024-05-07T21:11:36.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582506,1715116296676,-959.96,0.00021643,2,"2024-05-07T21:11:36.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582507,1715116296687,-928.0,0.00021643,2,"2024-05-07T21:11:36.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582508,1715116296698,-500.0,0.00021643,2,"2024-05-07T21:11:36.698",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582509,1715116296709,-1314.25,0.00021643,2,"2024-05-07T21:11:36.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582510,1715116296720,-535.14,0.00021643,2,"2024-05-07T21:11:36.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582511,1715116296730,-698.89,0.00021643,2,"2024-05-07T21:11:36.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582512,1715116296741,-500.0,0.00021643,2,"2024-05-07T21:11:36.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582513,1715116296751,-681.48,0.00021643,2,"2024-05-07T21:11:36.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582514,1715116296761,-570.32,0.00021643,2,"2024-05-07T21:11:36.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582515,1715116296772,-500.0,0.00021643,2,"2024-05-07T21:11:36.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582516,1715116296782,-500.0,0.00021643,2,"2024-05-07T21:11:36.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582517,1715116296792,-529.68,0.00021643,2,"2024-05-07T21:11:36.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582518,1715116296804,-5182.99,0.00021643,2,"2024-05-07T21:11:36.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582519,1715116296815,-500.0,0.00021643,2,"2024-05-07T21:11:36.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582520,1715116296826,-1427.16,0.00021643,2,"2024-05-07T21:11:36.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582521,1715116296838,-500.0,0.00021643,2,"2024-05-07T21:11:36.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582522,1715116296853,-570.82,0.00021643,2,"2024-05-07T21:11:36.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582523,1715116296863,-500.0,0.00021643,2,"2024-05-07T21:11:36.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582524,1715116296873,-500.0,0.00021643,2,"2024-05-07T21:11:36.873",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582525,1715116296885,-1544.29,0.00021643,2,"2024-05-07T21:11:36.885",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582526,1715116296897,-696.71,0.00021643,2,"2024-05-07T21:11:36.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582527,1715116296907,-640.06,0.00021643,2,"2024-05-07T21:11:36.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582528,1715116296920,-1097.83,0.00021643,2,"2024-05-07T21:11:36.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582529,1715116296932,-766.14,0.00021643,2,"2024-05-07T21:11:36.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582530,1715116296943,-553.76,0.00021643,2,"2024-05-07T21:11:36.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582531,1715116296954,-500.0,0.00021643,2,"2024-05-07T21:11:36.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582532,1715116296966,-590.11,0.00021643,2,"2024-05-07T21:11:36.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582533,1715116296977,-500.0,0.00021643,2,"2024-05-07T21:11:36.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582534,1715116296988,-500.0,0.00021643,2,"2024-05-07T21:11:36.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582535,1715116296998,-1381.85,0.00021643,2,"2024-05-07T21:11:36.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582536,1715116297008,-500.0,0.00021643,2,"2024-05-07T21:11:37.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582537,1715116297019,-500.0,0.00021643,2,"2024-05-07T21:11:37.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582538,1715116297032,-500.0,0.00021643,2,"2024-05-07T21:11:37.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582539,1715116297043,-500.0,0.00021643,2,"2024-05-07T21:11:37.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582540,1715116297053,-500.0,0.00021643,2,"2024-05-07T21:11:37.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582541,1715116297067,-1251.23,0.00021643,2,"2024-05-07T21:11:37.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582542,1715116297078,-640.61,0.00021643,2,"2024-05-07T21:11:37.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582543,1715116297088,-500.0,0.00021643,2,"2024-05-07T21:11:37.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582544,1715116297097,-167.0,0.0002166,9,"2024-05-07T21:11:37.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582545,1715116297107,-748.83987816,0.00021669,2,"2024-05-07T21:11:37.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582546,1715116297118,-159.17705713,0.00021715,2,"2024-05-07T21:11:37.118",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582547,1715116297129,-152.0,0.00021796,3,"2024-05-07T21:11:37.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582548,1715116297139,-279.92696687,0.00021817,2,"2024-05-07T21:11:37.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582549,1715116297150,-199.10945752,0.00021817,2,"2024-05-07T21:11:37.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582550,1715116297162,-157.90378739,0.00021859,2,"2024-05-07T21:11:37.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582551,1715116297173,-732.49371915,0.0002188,2,"2024-05-07T21:11:37.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582552,1715116297183,-473.9,0.00021883,5,"2024-05-07T21:11:37.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582553,1715116297194,-300.0,0.000219,7,"2024-05-07T21:11:37.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582554,1715116297205,-500.0,0.00021917,2,"2024-05-07T21:11:37.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582555,1715116297215,-314.0615438,0.00021917,2,"2024-05-07T21:11:37.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582556,1715116297225,-500.0,0.00021917,2,"2024-05-07T21:11:37.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582557,1715116297235,-500.0,0.00021917,2,"2024-05-07T21:11:37.235",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582558,1715116297245,-500.0,0.00021917,2,"2024-05-07T21:11:37.245",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582559,1715116297255,-415.53411664,0.00021917,2,"2024-05-07T21:11:37.255",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582560,1715116297266,-500.0,0.00021917,2,"2024-05-07T21:11:37.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582561,1715116297277,-500.0,0.00021917,2,"2024-05-07T21:11:37.277",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582562,1715116297287,-500.0,0.00021917,2,"2024-05-07T21:11:37.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582563,1715116297298,-500.0,0.00021917,2,"2024-05-07T21:11:37.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582564,1715116297308,-500.0,0.00021917,2,"2024-05-07T21:11:37.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582565,1715116297318,-500.0,0.00021917,2,"2024-05-07T21:11:37.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582566,1715116297328,-632.47,0.00021917,2,"2024-05-07T21:11:37.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582567,1715116297338,-667.08,0.00021917,2,"2024-05-07T21:11:37.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582568,1715116297350,-500.0,0.00021917,2,"2024-05-07T21:11:37.350",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582569,1715116297360,-330.68,0.00021917,2,"2024-05-07T21:11:37.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582570,1715116297370,-500.0,0.00021917,2,"2024-05-07T21:11:37.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582571,1715116297380,-425.39881021,0.00021917,5,"2024-05-07T21:11:37.380",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582572,1715116297394,-500.0,0.00021917,2,"2024-05-07T21:11:37.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582573,1715116297405,-531.78,0.00021917,2,"2024-05-07T21:11:37.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582574,1715116297416,-500.0,0.00021917,2,"2024-05-07T21:11:37.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582575,1715116297427,-500.0,0.00021917,2,"2024-05-07T21:11:37.427",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582576,1715116297439,-157.87,0.00021917,2,"2024-05-07T21:11:37.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582577,1715116297448,-331.03,0.00021917,2,"2024-05-07T21:11:37.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582578,1715116297460,-637.14966163,0.00021917,2,"2024-05-07T21:11:37.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582579,1715116297470,-500.0,0.00021917,2,"2024-05-07T21:11:37.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582580,1715116297480,-500.0,0.00021917,2,"2024-05-07T21:11:37.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582581,1715116297492,-178.12,0.00021917,2,"2024-05-07T21:11:37.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582582,1715116297504,-541.6,0.00021917,2,"2024-05-07T21:11:37.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582583,1715116297515,-500.0,0.00021917,2,"2024-05-07T21:11:37.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582584,1715116297528,-175.58,0.00021917,2,"2024-05-07T21:11:37.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582585,1715116297539,-500.0,0.00021917,2,"2024-05-07T21:11:37.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582586,1715116297550,-500.0,0.00021917,2,"2024-05-07T21:11:37.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582587,1715116297561,-500.0,0.00021917,2,"2024-05-07T21:11:37.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582588,1715116297572,-500.0,0.00021917,2,"2024-05-07T21:11:37.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582589,1715116297583,-500.0,0.00021917,2,"2024-05-07T21:11:37.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582590,1715116297594,-500.0,0.00021917,2,"2024-05-07T21:11:37.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582591,1715116297604,-500.0,0.00021917,2,"2024-05-07T21:11:37.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582592,1715116297615,-500.0,0.00021917,2,"2024-05-07T21:11:37.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582593,1715116297626,-500.0,0.00021917,2,"2024-05-07T21:11:37.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582594,1715116297637,-500.0,0.00021917,2,"2024-05-07T21:11:37.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582595,1715116297649,-500.0,0.00021917,2,"2024-05-07T21:11:37.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582596,1715116297660,-463.45164483,0.00021917,2,"2024-05-07T21:11:37.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582597,1715116297670,-500.0,0.00021917,2,"2024-05-07T21:11:37.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582598,1715116297681,-500.0,0.00021917,2,"2024-05-07T21:11:37.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582599,1715116297691,-500.0,0.00021917,2,"2024-05-07T21:11:37.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582600,1715116297701,-500.0,0.00021917,2,"2024-05-07T21:11:37.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582601,1715116297714,-151.0,0.00021917,2,"2024-05-07T21:11:37.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582602,1715116297725,-500.0,0.00021917,2,"2024-05-07T21:11:37.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582603,1715116297736,-152.132319,0.00021917,2,"2024-05-07T21:11:37.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582604,1715116297747,-500.0,0.00021917,2,"2024-05-07T21:11:37.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582605,1715116297759,-500.0,0.00021917,2,"2024-05-07T21:11:37.759",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582606,1715116297770,-902.68,0.00021917,2,"2024-05-07T21:11:37.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582607,1715116297783,-500.0,0.00021917,2,"2024-05-07T21:11:37.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582608,1715116297794,-500.0,0.00021917,2,"2024-05-07T21:11:37.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582609,1715116297805,-500.0,0.00021917,2,"2024-05-07T21:11:37.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582610,1715116297819,-151.0,0.00021917,2,"2024-05-07T21:11:37.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582611,1715116297831,-251.83,0.00021917,2,"2024-05-07T21:11:37.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582612,1715116297843,-500.0,0.00021917,2,"2024-05-07T21:11:37.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582613,1715116297855,-521.62,0.00021917,2,"2024-05-07T21:11:37.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582614,1715116297865,-500.0,0.00021917,2,"2024-05-07T21:11:37.865",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582615,1715116297877,-500.0,0.00021917,2,"2024-05-07T21:11:37.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582616,1715116297890,-500.0,0.00021917,2,"2024-05-07T21:11:37.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582617,1715116297901,-500.0,0.00021917,2,"2024-05-07T21:11:37.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582618,1715116297913,-500.0,0.00021917,2,"2024-05-07T21:11:37.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582619,1715116297928,-551.88,0.00021917,2,"2024-05-07T21:11:37.928",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582620,1715116297939,-232.13942716,0.00021917,2,"2024-05-07T21:11:37.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582621,1715116297951,-500.0,0.00021917,2,"2024-05-07T21:11:37.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582622,1715116297962,-500.0,0.00021917,2,"2024-05-07T21:11:37.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582623,1715116297973,-500.0,0.00021917,2,"2024-05-07T21:11:37.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582624,1715116297985,-500.0,0.00021917,2,"2024-05-07T21:11:37.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582625,1715116297996,-500.0,0.00021917,2,"2024-05-07T21:11:37.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582626,1715116298007,-500.0,0.00021917,2,"2024-05-07T21:11:38.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582627,1715116298019,-500.0,0.00021917,2,"2024-05-07T21:11:38.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582628,1715116298030,-412.69282979,0.00021917,2,"2024-05-07T21:11:38.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582629,1715116298040,-500.0,0.00021917,2,"2024-05-07T21:11:38.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582630,1715116298052,-232.57,0.00021917,2,"2024-05-07T21:11:38.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582631,1715116298064,-500.0,0.00021917,2,"2024-05-07T21:11:38.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582632,1715116298075,-500.0,0.00021917,2,"2024-05-07T21:11:38.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582633,1715116298088,-500.0,0.00021917,2,"2024-05-07T21:11:38.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582634,1715116298099,-500.0,0.00021917,2,"2024-05-07T21:11:38.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582635,1715116298110,-500.0,0.00021917,2,"2024-05-07T21:11:38.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582636,1715116298122,-500.0,0.00021917,2,"2024-05-07T21:11:38.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582637,1715116298133,-500.0,0.00021917,2,"2024-05-07T21:11:38.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582638,1715116298145,-500.0,0.00021917,2,"2024-05-07T21:11:38.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582639,1715116298156,-500.0,0.00021917,2,"2024-05-07T21:11:38.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582640,1715116298167,-698.76,0.00021917,2,"2024-05-07T21:11:38.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582641,1715116298179,-500.0,0.00021917,2,"2024-05-07T21:11:38.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582642,1715116298191,-5824.25,0.00021917,2,"2024-05-07T21:11:38.191",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582643,1715116298201,-500.0,0.00021917,2,"2024-05-07T21:11:38.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582644,1715116298214,-601.03,0.00021917,2,"2024-05-07T21:11:38.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582645,1715116298226,-500.0,0.00021917,2,"2024-05-07T21:11:38.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582646,1715116298237,-500.0,0.00021917,2,"2024-05-07T21:11:38.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582647,1715116298247,-520.98,0.00021917,2,"2024-05-07T21:11:38.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582648,1715116298257,-664.01,0.00021917,2,"2024-05-07T21:11:38.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582649,1715116298268,-500.0,0.00021917,2,"2024-05-07T21:11:38.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582650,1715116298278,-500.0,0.00021917,2,"2024-05-07T21:11:38.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582651,1715116298288,-500.0,0.00021917,2,"2024-05-07T21:11:38.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582652,1715116298298,-701.0,0.00021917,2,"2024-05-07T21:11:38.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582653,1715116298308,-681.84,0.00021917,2,"2024-05-07T21:11:38.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582654,1715116298319,-500.0,0.00021917,2,"2024-05-07T21:11:38.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582655,1715116298330,-625.31,0.00021917,2,"2024-05-07T21:11:38.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582656,1715116298341,-500.0,0.00021917,2,"2024-05-07T21:11:38.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582657,1715116298352,-500.0,0.00021917,2,"2024-05-07T21:11:38.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582658,1715116298362,-500.0,0.00021917,2,"2024-05-07T21:11:38.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582659,1715116298373,-500.0,0.00021917,2,"2024-05-07T21:11:38.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582660,1715116298388,-500.0,0.00021917,2,"2024-05-07T21:11:38.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582661,1715116298398,-500.0,0.00021917,2,"2024-05-07T21:11:38.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582662,1715116298409,-389.72,0.00021917,2,"2024-05-07T21:11:38.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582663,1715116298538,-1530.09,0.00021917,2,"2024-05-07T21:11:38.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582664,1715116298550,-500.0,0.00021917,2,"2024-05-07T21:11:38.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582665,1715116298561,-1240.89,0.00021917,2,"2024-05-07T21:11:38.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582666,1715116298572,-500.0,0.00021917,2,"2024-05-07T21:11:38.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582667,1715116298583,-500.0,0.00021917,2,"2024-05-07T21:11:38.583",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582668,1715116298594,-1524.04,0.00021917,2,"2024-05-07T21:11:38.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582669,1715116298607,-644.86,0.00021917,2,"2024-05-07T21:11:38.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582670,1715116298618,-5042.93,0.00021917,2,"2024-05-07T21:11:38.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582671,1715116298630,-633.32,0.00021917,2,"2024-05-07T21:11:38.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582672,1715116298641,-2029.86,0.00021917,2,"2024-05-07T21:11:38.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582673,1715116298652,-596.24,0.00021917,2,"2024-05-07T21:11:38.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582674,1715116298663,-684.17,0.00021917,2,"2024-05-07T21:11:38.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582675,1715116298673,-1243.79,0.00021917,2,"2024-05-07T21:11:38.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582676,1715116298685,-500.0,0.00021917,2,"2024-05-07T21:11:38.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582677,1715116298696,-2732.29,0.00021917,2,"2024-05-07T21:11:38.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582678,1715116298707,-658.76,0.00021917,2,"2024-05-07T21:11:38.707",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582679,1715116298717,-859.21,0.00021917,2,"2024-05-07T21:11:38.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582680,1715116298728,-500.0,0.00021917,2,"2024-05-07T21:11:38.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582681,1715116298740,-558.57,0.00021917,2,"2024-05-07T21:11:38.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582682,1715116298751,-2017.79,0.00021917,2,"2024-05-07T21:11:38.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582683,1715116298762,-664.22,0.00021917,2,"2024-05-07T21:11:38.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582684,1715116298773,-500.0,0.00021917,2,"2024-05-07T21:11:38.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582685,1715116298784,-500.0,0.00021917,2,"2024-05-07T21:11:38.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582686,1715116298794,-500.0,0.00021917,2,"2024-05-07T21:11:38.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582687,1715116298805,-711.2,0.00021917,2,"2024-05-07T21:11:38.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582688,1715116298816,-3691.57,0.00021917,2,"2024-05-07T21:11:38.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582689,1715116298826,-693.02,0.00021917,2,"2024-05-07T21:11:38.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582690,1715116298837,-644.14,0.00021917,2,"2024-05-07T21:11:38.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582691,1715116298852,-1359.85,0.00021917,2,"2024-05-07T21:11:38.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582692,1715116298863,-500.0,0.00021917,2,"2024-05-07T21:11:38.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582693,1715116298874,-692.31,0.00021917,2,"2024-05-07T21:11:38.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582694,1715116298886,-547.78,0.00021917,2,"2024-05-07T21:11:38.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582695,1715116298896,-3284.08,0.00021917,2,"2024-05-07T21:11:38.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582696,1715116298907,-573.19,0.00021917,2,"2024-05-07T21:11:38.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582697,1715116298917,-923.1,0.00021917,2,"2024-05-07T21:11:38.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582698,1715116298931,-565.83,0.00021917,2,"2024-05-07T21:11:38.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582699,1715116298942,-564.63,0.00021917,2,"2024-05-07T21:11:38.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582700,1715116298953,-500.0,0.00021917,2,"2024-05-07T21:11:38.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582701,1715116298964,-500.0,0.00021917,2,"2024-05-07T21:11:38.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582702,1715116298974,-500.0,0.00021917,2,"2024-05-07T21:11:38.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582703,1715116298984,-1065.91,0.00021917,2,"2024-05-07T21:11:38.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582704,1715116298995,-790.45,0.00021917,2,"2024-05-07T21:11:38.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582705,1715116299006,-1276.41,0.00021917,2,"2024-05-07T21:11:39.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582706,1715116299016,-161.04921367,0.00021917,2,"2024-05-07T21:11:39.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582707,1715116299026,-986.6,0.00021917,2,"2024-05-07T21:11:39.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582708,1715116299038,-500.0,0.00021917,2,"2024-05-07T21:11:39.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582709,1715116299048,-500.0,0.00021917,2,"2024-05-07T21:11:39.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582710,1715116299058,-500.0,0.00021917,2,"2024-05-07T21:11:39.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582711,1715116299070,-500.0,0.00021917,2,"2024-05-07T21:11:39.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582712,1715116299081,-500.0,0.00021917,2,"2024-05-07T21:11:39.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582713,1715116299093,-541.48,0.00021917,2,"2024-05-07T21:11:39.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582714,1715116299104,-607.24,0.00021917,2,"2024-05-07T21:11:39.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582715,1715116299116,-500.0,0.00021917,2,"2024-05-07T21:11:39.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582716,1715116299127,-1207.16,0.00021917,2,"2024-05-07T21:11:39.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582717,1715116299137,-533.07,0.00021917,2,"2024-05-07T21:11:39.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582718,1715116299148,-500.0,0.00021917,2,"2024-05-07T21:11:39.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582719,1715116299159,-500.0,0.00021917,2,"2024-05-07T21:11:39.159",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582720,1715116299170,-617.79,0.00021917,2,"2024-05-07T21:11:39.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582721,1715116299182,-847.88,0.00021917,2,"2024-05-07T21:11:39.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582722,1715116299193,-736.73,0.00021917,2,"2024-05-07T21:11:39.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582723,1715116299204,-500.0,0.00021917,2,"2024-05-07T21:11:39.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582724,1715116299215,-543.61,0.00021917,2,"2024-05-07T21:11:39.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582725,1715116299225,-568.79,0.00021917,2,"2024-05-07T21:11:39.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582726,1715116299235,-500.0,0.00021917,2,"2024-05-07T21:11:39.235",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582727,1715116299246,-996.11,0.00021917,2,"2024-05-07T21:11:39.246",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582728,1715116299257,-520.88715634,0.00021917,2,"2024-05-07T21:11:39.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582729,1715116299268,-643.25098477,0.00021917,2,"2024-05-07T21:11:39.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582730,1715116299279,-939.79,0.00021917,2,"2024-05-07T21:11:39.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582731,1715116299289,-2274.89,0.00021917,2,"2024-05-07T21:11:39.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582732,1715116299299,-547.69,0.00021917,2,"2024-05-07T21:11:39.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582733,1715116299309,-500.0,0.00021917,2,"2024-05-07T21:11:39.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582734,1715116299320,-1726.63,0.00021917,2,"2024-05-07T21:11:39.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582735,1715116299330,-500.0,0.00021917,2,"2024-05-07T21:11:39.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582736,1715116299344,-265.09151798,0.00021917,2,"2024-05-07T21:11:39.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582737,1715116299356,-841.06,0.00021917,2,"2024-05-07T21:11:39.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582738,1715116299366,-500.0,0.00021917,2,"2024-05-07T21:11:39.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582739,1715116299378,-1516.8,0.00021917,2,"2024-05-07T21:11:39.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582740,1715116299394,-1393.26,0.00021917,2,"2024-05-07T21:11:39.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582741,1715116299406,-1128.38,0.00021917,2,"2024-05-07T21:11:39.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582742,1715116299417,-730.82,0.00021917,2,"2024-05-07T21:11:39.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582743,1715116299428,-500.0,0.00021917,2,"2024-05-07T21:11:39.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582744,1715116299440,-500.0,0.00021917,2,"2024-05-07T21:11:39.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582745,1715116299451,-702.7,0.00021917,2,"2024-05-07T21:11:39.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582746,1715116299462,-582.78,0.00021917,2,"2024-05-07T21:11:39.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582747,1715116299473,-500.0,0.00021917,2,"2024-05-07T21:11:39.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582748,1715116299484,-500.0,0.00021917,2,"2024-05-07T21:11:39.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582749,1715116299496,-7271.32,0.00021917,2,"2024-05-07T21:11:39.496",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582750,1715116299507,-500.0,0.00021917,2,"2024-05-07T21:11:39.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582751,1715116299519,-846.66,0.00021917,2,"2024-05-07T21:11:39.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582752,1715116299530,-959.96,0.00021917,2,"2024-05-07T21:11:39.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582753,1715116299541,-928.0,0.00021917,2,"2024-05-07T21:11:39.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582754,1715116299552,-500.0,0.00021917,2,"2024-05-07T21:11:39.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582755,1715116299563,-1314.25,0.00021917,2,"2024-05-07T21:11:39.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582756,1715116299573,-535.14,0.00021917,2,"2024-05-07T21:11:39.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582757,1715116299584,-698.89,0.00021917,2,"2024-05-07T21:11:39.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582758,1715116299594,-500.0,0.00021917,2,"2024-05-07T21:11:39.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582759,1715116299604,-681.48,0.00021917,2,"2024-05-07T21:11:39.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582760,1715116299616,-570.32,0.00021917,2,"2024-05-07T21:11:39.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582761,1715116299626,-500.0,0.00021917,2,"2024-05-07T21:11:39.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582762,1715116299635,-218.70539763,0.00021917,2,"2024-05-07T21:11:39.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582763,1715116299645,-529.68,0.00021917,2,"2024-05-07T21:11:39.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582764,1715116299655,-5182.99,0.00021917,2,"2024-05-07T21:11:39.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582765,1715116299664,-500.0,0.00021917,2,"2024-05-07T21:11:39.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582766,1715116299675,-1427.16,0.00021917,2,"2024-05-07T21:11:39.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582767,1715116299686,-500.0,0.00021917,2,"2024-05-07T21:11:39.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582768,1715116299697,-570.82,0.00021917,2,"2024-05-07T21:11:39.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582769,1715116299707,-500.0,0.00021917,2,"2024-05-07T21:11:39.707",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582770,1715116299717,-500.0,0.00021917,2,"2024-05-07T21:11:39.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582771,1715116299729,-696.71,0.00021917,2,"2024-05-07T21:11:39.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582772,1715116299739,-640.06,0.00021917,2,"2024-05-07T21:11:39.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582773,1715116299750,-1097.83,0.00021917,2,"2024-05-07T21:11:39.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582774,1715116299761,-766.14,0.00021917,2,"2024-05-07T21:11:39.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582775,1715116299773,-500.0,0.00021917,2,"2024-05-07T21:11:39.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582776,1715116299784,-590.11,0.00021917,2,"2024-05-07T21:11:39.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582777,1715116299794,-500.0,0.00021917,2,"2024-05-07T21:11:39.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582778,1715116299804,-500.0,0.00021917,2,"2024-05-07T21:11:39.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582779,1715116299815,-1381.85,0.00021917,2,"2024-05-07T21:11:39.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582780,1715116299825,-500.0,0.00021917,2,"2024-05-07T21:11:39.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582781,1715116299835,-500.0,0.00021917,2,"2024-05-07T21:11:39.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582782,1715116299849,-500.0,0.00021917,2,"2024-05-07T21:11:39.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582783,1715116299860,-500.0,0.00021917,2,"2024-05-07T21:11:39.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582784,1715116299872,-500.0,0.00021917,2,"2024-05-07T21:11:39.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582785,1715116299883,-1251.23,0.00021917,2,"2024-05-07T21:11:39.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582786,1715116299895,-640.61,0.00021917,2,"2024-05-07T21:11:39.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582787,1715116299907,-500.0,0.00021917,2,"2024-05-07T21:11:39.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582788,1715116299918,-250.0,0.00021918,2,"2024-05-07T21:11:39.918",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582789,1715116299929,-250.0,0.00021918,2,"2024-05-07T21:11:39.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582790,1715116299940,-4000.0,0.00021918,3,"2024-05-07T21:11:39.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582791,1715116299951,-2000.0,0.00021918,2,"2024-05-07T21:11:39.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582792,1715116299961,-3215.07194604,0.00021973,2,"2024-05-07T21:11:39.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582793,1715116299972,-595.0,0.0002198,15,"2024-05-07T21:11:39.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582794,1715116299983,-334.0,0.0002198,15,"2024-05-07T21:11:39.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582795,1715116299993,-595.0,0.0002199,15,"2024-05-07T21:11:39.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582796,1715116300003,-334.0,0.0002199,15,"2024-05-07T21:11:40.003",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582797,1715116300013,-9387.0,0.00022,2,"2024-05-07T21:11:40.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582798,1715116300023,-977.36903522,0.00022,2,"2024-05-07T21:11:40.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582799,1715116300032,-216725.91422349,0.00022,2,"2024-05-07T21:11:40.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582800,1715116300370,-13494.2596399,0.00022,2,"2024-05-07T21:11:40.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582801,1715116300388,-3058.309294,0.00022,2,"2024-05-07T21:11:40.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582802,1715116300723,-2139.75,0.00019178,2,"2024-05-07T21:11:40.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582803,1715116300735,-1440909.28244035,0.00022,2,"2024-05-07T21:11:40.735",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582804,1715116300746,-168.540334,0.00022,7,"2024-05-07T21:11:40.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582805,1715116300758,-151.0,0.00022,7,"2024-05-07T21:11:40.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582806,1715116300770,-850.0,0.00022,3,"2024-05-07T21:11:40.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582807,1715116300782,-151.0,0.00022,7,"2024-05-07T21:11:40.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582808,1715116300793,-151.0,0.00022,7,"2024-05-07T21:11:40.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582809,1715116300804,-151.0,0.00022,7,"2024-05-07T21:11:40.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582810,1715116300817,-151.0,0.00022,7,"2024-05-07T21:11:40.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582811,1715116300828,-299.659108,0.00022,7,"2024-05-07T21:11:40.828",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582812,1715116300839,-151.0,0.00022,7,"2024-05-07T21:11:40.839",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582813,1715116300856,-151.0,0.00022,7,"2024-05-07T21:11:40.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582814,1715116300867,-151.0,0.00022,7,"2024-05-07T21:11:40.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582815,1715116300879,-232.36006,0.00022,7,"2024-05-07T21:11:40.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582816,1715116300892,-151.0,0.00022,7,"2024-05-07T21:11:40.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582817,1715116300902,-232.36006,0.00022,7,"2024-05-07T21:11:40.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582818,1715116300914,-151.0,0.00022,7,"2024-05-07T21:11:40.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582819,1715116300925,-253.057922,0.00022,7,"2024-05-07T21:11:40.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582820,1715116300936,-307.196537,0.00022,7,"2024-05-07T21:11:40.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582821,1715116300947,-307.196537,0.00022,7,"2024-05-07T21:11:40.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582822,1715116300958,-151.0,0.00022,7,"2024-05-07T21:11:40.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582823,1715116300970,-150.0,0.00022,3,"2024-05-07T21:11:40.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582824,1715116300981,-151.0,0.00022,7,"2024-05-07T21:11:40.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582825,1715116300992,-151.0,0.00022,7,"2024-05-07T21:11:40.992",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582826,1715116301003,-151.0,0.00022047,2,"2024-05-07T21:11:41.003",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582827,1715116301014,-500.0,0.00022191,2,"2024-05-07T21:11:41.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582828,1715116301025,-500.0,0.00022191,2,"2024-05-07T21:11:41.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582829,1715116301036,-500.0,0.00022191,2,"2024-05-07T21:11:41.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582830,1715116301046,-500.0,0.00022191,2,"2024-05-07T21:11:41.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582831,1715116301058,-500.0,0.00022191,2,"2024-05-07T21:11:41.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582832,1715116301069,-580.99126523,0.00022191,2,"2024-05-07T21:11:41.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582833,1715116301081,-500.0,0.00022191,2,"2024-05-07T21:11:41.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582834,1715116301091,-500.0,0.00022191,2,"2024-05-07T21:11:41.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582835,1715116301100,-500.0,0.00022191,2,"2024-05-07T21:11:41.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582836,1715116301110,-500.0,0.00022191,2,"2024-05-07T21:11:41.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582837,1715116301121,-632.47,0.00022191,2,"2024-05-07T21:11:41.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582838,1715116301131,-667.08,0.00022191,2,"2024-05-07T21:11:41.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582839,1715116301141,-500.0,0.00022191,2,"2024-05-07T21:11:41.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582840,1715116301152,-496.55675503,0.00022191,2,"2024-05-07T21:11:41.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582841,1715116301163,-500.0,0.00022191,2,"2024-05-07T21:11:41.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582842,1715116301173,-531.78,0.00022191,2,"2024-05-07T21:11:41.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582843,1715116301183,-240.07,0.00022191,2,"2024-05-07T21:11:41.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582844,1715116301194,-500.0,0.00022191,2,"2024-05-07T21:11:41.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582845,1715116301205,-500.0,0.00022191,2,"2024-05-07T21:11:41.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582846,1715116301215,-500.0,0.00022191,2,"2024-05-07T21:11:41.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582847,1715116301226,-541.6,0.00022191,2,"2024-05-07T21:11:41.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582848,1715116301237,-500.0,0.00022191,2,"2024-05-07T21:11:41.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582849,1715116301249,-520.07846705,0.00022191,2,"2024-05-07T21:11:41.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582850,1715116301261,-500.0,0.00022191,2,"2024-05-07T21:11:41.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582851,1715116301272,-500.0,0.00022191,2,"2024-05-07T21:11:41.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582852,1715116301283,-500.0,0.00022191,2,"2024-05-07T21:11:41.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582853,1715116301294,-500.0,0.00022191,2,"2024-05-07T21:11:41.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582854,1715116301306,-500.0,0.00022191,2,"2024-05-07T21:11:41.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582855,1715116301318,-177.02,0.00022191,2,"2024-05-07T21:11:41.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582856,1715116301330,-500.0,0.00022191,2,"2024-05-07T21:11:41.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582857,1715116301341,-500.0,0.00022191,2,"2024-05-07T21:11:41.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582858,1715116301353,-500.0,0.00022191,2,"2024-05-07T21:11:41.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582859,1715116301365,-500.0,0.00022191,2,"2024-05-07T21:11:41.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582860,1715116301375,-500.0,0.00022191,2,"2024-05-07T21:11:41.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582861,1715116301391,-500.0,0.00022191,2,"2024-05-07T21:11:41.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582862,1715116301403,-500.0,0.00022191,2,"2024-05-07T21:11:41.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582863,1715116301414,-500.0,0.00022191,2,"2024-05-07T21:11:41.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582864,1715116301424,-451.99902972,0.00022191,2,"2024-05-07T21:11:41.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582865,1715116301435,-500.0,0.00022191,2,"2024-05-07T21:11:41.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582866,1715116301445,-500.0,0.00022191,2,"2024-05-07T21:11:41.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582867,1715116301456,-902.68,0.00022191,2,"2024-05-07T21:11:41.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582868,1715116301467,-386.54,0.00022191,2,"2024-05-07T21:11:41.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582869,1715116301478,-500.0,0.00022191,2,"2024-05-07T21:11:41.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582870,1715116301489,-500.0,0.00022191,2,"2024-05-07T21:11:41.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582871,1715116301499,-500.0,0.00022191,2,"2024-05-07T21:11:41.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582872,1715116301510,-521.62,0.00022191,2,"2024-05-07T21:11:41.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582873,1715116301519,-500.0,0.00022191,2,"2024-05-07T21:11:41.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582874,1715116301530,-500.0,0.00022191,2,"2024-05-07T21:11:41.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582875,1715116301540,-500.0,0.00022191,2,"2024-05-07T21:11:41.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582876,1715116301551,-500.0,0.00022191,2,"2024-05-07T21:11:41.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582877,1715116301563,-500.0,0.00022191,2,"2024-05-07T21:11:41.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582878,1715116301586,-551.88,0.00022191,2,"2024-05-07T21:11:41.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582879,1715116301597,-500.0,0.00022191,2,"2024-05-07T21:11:41.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582880,1715116301608,-500.0,0.00022191,2,"2024-05-07T21:11:41.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582881,1715116301618,-500.0,0.00022191,2,"2024-05-07T21:11:41.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582882,1715116301630,-500.0,0.00022191,2,"2024-05-07T21:11:41.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582883,1715116301640,-500.0,0.00022191,2,"2024-05-07T21:11:41.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582884,1715116301651,-500.0,0.00022191,2,"2024-05-07T21:11:41.651",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582885,1715116301663,-500.0,0.00022191,2,"2024-05-07T21:11:41.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582886,1715116301674,-500.0,0.00022191,2,"2024-05-07T21:11:41.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582887,1715116301685,-232.57,0.00022191,2,"2024-05-07T21:11:41.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582888,1715116301697,-500.0,0.00022191,2,"2024-05-07T21:11:41.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582889,1715116301708,-500.0,0.00022191,2,"2024-05-07T21:11:41.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582890,1715116301720,-500.0,0.00022191,2,"2024-05-07T21:11:41.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582891,1715116301731,-500.0,0.00022191,2,"2024-05-07T21:11:41.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582892,1715116301742,-500.0,0.00022191,2,"2024-05-07T21:11:41.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582893,1715116301754,-500.0,0.00022191,2,"2024-05-07T21:11:41.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582894,1715116301766,-500.0,0.00022191,2,"2024-05-07T21:11:41.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582895,1715116301776,-500.0,0.00022191,2,"2024-05-07T21:11:41.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582896,1715116301787,-500.0,0.00022191,2,"2024-05-07T21:11:41.787",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582897,1715116301797,-698.76,0.00022191,2,"2024-05-07T21:11:41.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582898,1715116301808,-500.0,0.00022191,2,"2024-05-07T21:11:41.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582899,1715116301819,-5824.25,0.00022191,2,"2024-05-07T21:11:41.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582900,1715116301829,-500.0,0.00022191,2,"2024-05-07T21:11:41.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582901,1715116301841,-601.03,0.00022191,2,"2024-05-07T21:11:41.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582902,1715116301856,-500.0,0.00022191,2,"2024-05-07T21:11:41.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582903,1715116301867,-341.5,0.00022191,2,"2024-05-07T21:11:41.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582904,1715116301877,-520.98,0.00022191,2,"2024-05-07T21:11:41.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582905,1715116301890,-664.01,0.00022191,2,"2024-05-07T21:11:41.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582906,1715116301902,-500.0,0.00022191,2,"2024-05-07T21:11:41.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582907,1715116301913,-500.0,0.00022191,2,"2024-05-07T21:11:41.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582908,1715116301925,-500.0,0.00022191,2,"2024-05-07T21:11:41.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582909,1715116301936,-701.0,0.00022191,2,"2024-05-07T21:11:41.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582910,1715116301947,-681.84,0.00022191,2,"2024-05-07T21:11:41.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582911,1715116301958,-500.0,0.00022191,2,"2024-05-07T21:11:41.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582912,1715116301969,-625.31,0.00022191,2,"2024-05-07T21:11:41.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582913,1715116301981,-500.0,0.00022191,2,"2024-05-07T21:11:41.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582914,1715116301993,-500.0,0.00022191,2,"2024-05-07T21:11:41.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582915,1715116302004,-500.0,0.00022191,2,"2024-05-07T21:11:42.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582916,1715116302017,-322.36517309,0.00022191,2,"2024-05-07T21:11:42.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582917,1715116302028,-500.0,0.00022191,2,"2024-05-07T21:11:42.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582918,1715116302039,-500.0,0.00022191,2,"2024-05-07T21:11:42.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582919,1715116302051,-500.0,0.00022191,2,"2024-05-07T21:11:42.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582920,1715116302063,-1240.89,0.00022191,2,"2024-05-07T21:11:42.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582921,1715116302075,-500.0,0.00022191,2,"2024-05-07T21:11:42.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582922,1715116302086,-554.51240195,0.00022191,2,"2024-05-07T21:11:42.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582923,1715116302096,-644.86,0.00022191,2,"2024-05-07T21:11:42.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582924,1715116302107,-5042.93,0.00022191,2,"2024-05-07T21:11:42.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582925,1715116302119,-633.32,0.00022191,2,"2024-05-07T21:11:42.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582926,1715116302131,-2029.86,0.00022191,2,"2024-05-07T21:11:42.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582927,1715116302143,-596.24,0.00022191,2,"2024-05-07T21:11:42.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582928,1715116302154,-684.17,0.00022191,2,"2024-05-07T21:11:42.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582929,1715116302166,-1243.79,0.00022191,2,"2024-05-07T21:11:42.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582930,1715116302178,-500.0,0.00022191,2,"2024-05-07T21:11:42.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582931,1715116302189,-2732.29,0.00022191,2,"2024-05-07T21:11:42.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582932,1715116302199,-658.76,0.00022191,2,"2024-05-07T21:11:42.199",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582933,1715116302209,-859.21,0.00022191,2,"2024-05-07T21:11:42.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582934,1715116302220,-500.0,0.00022191,2,"2024-05-07T21:11:42.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582935,1715116302230,-558.57,0.00022191,2,"2024-05-07T21:11:42.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582936,1715116302241,-2017.79,0.00022191,2,"2024-05-07T21:11:42.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582937,1715116302252,-664.22,0.00022191,2,"2024-05-07T21:11:42.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582938,1715116302263,-500.0,0.00022191,2,"2024-05-07T21:11:42.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582939,1715116302275,-500.0,0.00022191,2,"2024-05-07T21:11:42.275",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582940,1715116302285,-500.0,0.00022191,2,"2024-05-07T21:11:42.285",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582941,1715116302297,-711.2,0.00022191,2,"2024-05-07T21:11:42.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582942,1715116302307,-3691.57,0.00022191,2,"2024-05-07T21:11:42.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582943,1715116302319,-693.02,0.00022191,2,"2024-05-07T21:11:42.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582944,1715116302330,-644.14,0.00022191,2,"2024-05-07T21:11:42.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582945,1715116302340,-1359.85,0.00022191,2,"2024-05-07T21:11:42.340",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582946,1715116302351,-500.0,0.00022191,2,"2024-05-07T21:11:42.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582947,1715116302362,-692.31,0.00022191,2,"2024-05-07T21:11:42.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582948,1715116302372,-547.78,0.00022191,2,"2024-05-07T21:11:42.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582949,1715116302382,-3284.08,0.00022191,2,"2024-05-07T21:11:42.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582950,1715116302396,-923.1,0.00022191,2,"2024-05-07T21:11:42.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582951,1715116302406,-565.83,0.00022191,2,"2024-05-07T21:11:42.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582952,1715116302417,-564.63,0.00022191,2,"2024-05-07T21:11:42.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582953,1715116302427,-500.0,0.00022191,2,"2024-05-07T21:11:42.427",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582954,1715116302438,-214.26,0.00022191,2,"2024-05-07T21:11:42.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582955,1715116302448,-500.0,0.00022191,2,"2024-05-07T21:11:42.448",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582956,1715116302460,-1065.91,0.00022191,2,"2024-05-07T21:11:42.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582957,1715116302470,-790.45,0.00022191,2,"2024-05-07T21:11:42.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582958,1715116302481,-1276.41,0.00022191,2,"2024-05-07T21:11:42.481",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582959,1715116302492,-986.6,0.00022191,2,"2024-05-07T21:11:42.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582960,1715116302502,-500.0,0.00022191,2,"2024-05-07T21:11:42.502",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582961,1715116302512,-500.0,0.00022191,2,"2024-05-07T21:11:42.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582962,1715116302523,-500.0,0.00022191,2,"2024-05-07T21:11:42.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582963,1715116302535,-500.0,0.00022191,2,"2024-05-07T21:11:42.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582964,1715116302545,-500.0,0.00022191,2,"2024-05-07T21:11:42.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582965,1715116302556,-541.48,0.00022191,2,"2024-05-07T21:11:42.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582966,1715116302567,-607.24,0.00022191,2,"2024-05-07T21:11:42.567",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582967,1715116302578,-500.0,0.00022191,2,"2024-05-07T21:11:42.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582968,1715116302589,-1207.16,0.00022191,2,"2024-05-07T21:11:42.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582969,1715116302599,-533.07,0.00022191,2,"2024-05-07T21:11:42.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582970,1715116302609,-500.0,0.00022191,2,"2024-05-07T21:11:42.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582971,1715116302620,-500.0,0.00022191,2,"2024-05-07T21:11:42.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582972,1715116302631,-617.79,0.00022191,2,"2024-05-07T21:11:42.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582973,1715116302642,-847.88,0.00022191,2,"2024-05-07T21:11:42.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582974,1715116302653,-736.73,0.00022191,2,"2024-05-07T21:11:42.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582975,1715116302663,-500.0,0.00022191,2,"2024-05-07T21:11:42.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582976,1715116302673,-568.79,0.00022191,2,"2024-05-07T21:11:42.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582977,1715116302682,-500.0,0.00022191,2,"2024-05-07T21:11:42.682",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582978,1715116302692,-996.11,0.00022191,2,"2024-05-07T21:11:42.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582979,1715116302703,-939.79,0.00022191,2,"2024-05-07T21:11:42.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582980,1715116302713,-2274.89,0.00022191,2,"2024-05-07T21:11:42.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582981,1715116302723,-547.69,0.00022191,2,"2024-05-07T21:11:42.723",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582982,1715116302734,-500.0,0.00022191,2,"2024-05-07T21:11:42.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582983,1715116302745,-1726.63,0.00022191,2,"2024-05-07T21:11:42.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582984,1715116302756,-195.94154451,0.00022191,2,"2024-05-07T21:11:42.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582985,1715116302766,-841.06,0.00022191,2,"2024-05-07T21:11:42.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582986,1715116302777,-500.0,0.00022191,2,"2024-05-07T21:11:42.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582987,1715116302787,-1516.8,0.00022191,2,"2024-05-07T21:11:42.787",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582988,1715116302798,-1393.26,0.00022191,2,"2024-05-07T21:11:42.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582989,1715116302809,-1128.38,0.00022191,2,"2024-05-07T21:11:42.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582990,1715116302959,-730.82,0.00022191,2,"2024-05-07T21:11:42.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582991,1715116302972,-335.15794038,0.00022191,2,"2024-05-07T21:11:42.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582992,1715116302983,-542.28400391,0.00022191,2,"2024-05-07T21:11:42.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582993,1715116302994,-702.7,0.00022191,2,"2024-05-07T21:11:42.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582994,1715116303006,-582.78,0.00022191,2,"2024-05-07T21:11:43.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582995,1715116303018,-500.0,0.00022191,2,"2024-05-07T21:11:43.018",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582996,1715116303029,-500.0,0.00022191,2,"2024-05-07T21:11:43.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582997,1715116303042,-7271.32,0.00022191,2,"2024-05-07T21:11:43.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582998,1715116303053,-500.0,0.00022191,2,"2024-05-07T21:11:43.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326582999,1715116303065,-846.66,0.00022191,2,"2024-05-07T21:11:43.065",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583000,1715116303076,-959.96,0.00022191,2,"2024-05-07T21:11:43.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583001,1715116303087,-500.0,0.00022191,2,"2024-05-07T21:11:43.087",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583002,1715116303098,-928.0,0.00022191,2,"2024-05-07T21:11:43.098",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583003,1715116303109,-1314.25,0.00022191,2,"2024-05-07T21:11:43.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583004,1715116303120,-535.14,0.00022191,2,"2024-05-07T21:11:43.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583005,1715116303132,-698.89,0.00022191,2,"2024-05-07T21:11:43.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583006,1715116303143,-500.0,0.00022191,2,"2024-05-07T21:11:43.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583007,1715116303154,-681.48,0.00022191,2,"2024-05-07T21:11:43.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583008,1715116303165,-570.32,0.00022191,2,"2024-05-07T21:11:43.165",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583009,1715116303176,-500.0,0.00022191,2,"2024-05-07T21:11:43.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583010,1715116303186,-529.68,0.00022191,2,"2024-05-07T21:11:43.186",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583011,1715116303196,-5182.99,0.00022191,2,"2024-05-07T21:11:43.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583012,1715116303208,-402.77570861,0.00022191,2,"2024-05-07T21:11:43.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583013,1715116303220,-1427.16,0.00022191,2,"2024-05-07T21:11:43.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583014,1715116303231,-500.0,0.00022191,2,"2024-05-07T21:11:43.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583015,1715116303241,-570.82,0.00022191,2,"2024-05-07T21:11:43.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583016,1715116303251,-500.0,0.00022191,2,"2024-05-07T21:11:43.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583017,1715116303261,-500.0,0.00022191,2,"2024-05-07T21:11:43.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583018,1715116303272,-696.71,0.00022191,2,"2024-05-07T21:11:43.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583019,1715116303283,-640.06,0.00022191,2,"2024-05-07T21:11:43.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583020,1715116303293,-1097.83,0.00022191,2,"2024-05-07T21:11:43.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583021,1715116303303,-766.14,0.00022191,2,"2024-05-07T21:11:43.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583022,1715116303313,-500.0,0.00022191,2,"2024-05-07T21:11:43.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583023,1715116303322,-590.11,0.00022191,2,"2024-05-07T21:11:43.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583024,1715116303332,-500.0,0.00022191,2,"2024-05-07T21:11:43.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583025,1715116303342,-500.0,0.00022191,2,"2024-05-07T21:11:43.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583026,1715116303353,-1381.85,0.00022191,2,"2024-05-07T21:11:43.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583027,1715116303364,-500.0,0.00022191,2,"2024-05-07T21:11:43.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583028,1715116303375,-500.0,0.00022191,2,"2024-05-07T21:11:43.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583029,1715116303388,-500.0,0.00022191,2,"2024-05-07T21:11:43.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583030,1715116303398,-500.0,0.00022191,2,"2024-05-07T21:11:43.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583031,1715116303408,-500.0,0.00022191,2,"2024-05-07T21:11:43.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583032,1715116303419,-1251.23,0.00022191,2,"2024-05-07T21:11:43.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583033,1715116303430,-640.61,0.00022191,2,"2024-05-07T21:11:43.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583034,1715116303440,-500.0,0.00022191,2,"2024-05-07T21:11:43.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583035,1715116303451,-151.35100351,0.0002234,2,"2024-05-07T21:11:43.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583036,1715116303462,-205.16402111,0.00022356,10,"2024-05-07T21:11:43.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583037,1715116303471,-419.95,0.00022359,2,"2024-05-07T21:11:43.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583038,1715116303481,-163.16,0.00022359,2,"2024-05-07T21:11:43.481",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583039,1715116303491,-150.0,0.00022359,2,"2024-05-07T21:11:43.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583040,1715116303501,-523.05,0.00022359,2,"2024-05-07T21:11:43.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583041,1715116303511,-473.9,0.00022397,5,"2024-05-07T21:11:43.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583042,1715116303521,-1000.0,0.000224,2,"2024-05-07T21:11:43.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583043,1715116303533,-523.05,0.00022406,2,"2024-05-07T21:11:43.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583044,1715116303543,-283.26,0.00022465,2,"2024-05-07T21:11:43.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583045,1715116303553,-500.0,0.00022465,2,"2024-05-07T21:11:43.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583046,1715116303564,-500.0,0.00022465,2,"2024-05-07T21:11:43.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583047,1715116303575,-500.0,0.00022465,2,"2024-05-07T21:11:43.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583048,1715116303586,-500.0,0.00022465,2,"2024-05-07T21:11:43.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583049,1715116303597,-500.0,0.00022465,2,"2024-05-07T21:11:43.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583050,1715116303608,-500.0,0.00022465,2,"2024-05-07T21:11:43.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583051,1715116303618,-500.0,0.00022465,2,"2024-05-07T21:11:43.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583052,1715116303628,-500.0,0.00022465,2,"2024-05-07T21:11:43.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583053,1715116303638,-632.47,0.00022465,2,"2024-05-07T21:11:43.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583054,1715116303649,-667.08,0.00022465,2,"2024-05-07T21:11:43.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583055,1715116303660,-500.0,0.00022465,2,"2024-05-07T21:11:43.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583056,1715116303670,-500.0,0.00022465,2,"2024-05-07T21:11:43.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583057,1715116303681,-531.78,0.00022465,2,"2024-05-07T21:11:43.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583058,1715116303692,-500.0,0.00022465,2,"2024-05-07T21:11:43.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583059,1715116303702,-500.0,0.00022465,2,"2024-05-07T21:11:43.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583060,1715116303711,-243.61,0.00022465,2,"2024-05-07T21:11:43.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583061,1715116303722,-541.6,0.00022465,2,"2024-05-07T21:11:43.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583062,1715116303731,-500.0,0.00022465,2,"2024-05-07T21:11:43.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583063,1715116303742,-500.0,0.00022465,2,"2024-05-07T21:11:43.742",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583064,1715116303752,-500.0,0.00022465,2,"2024-05-07T21:11:43.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583065,1715116303764,-500.0,0.00022465,2,"2024-05-07T21:11:43.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583066,1715116303775,-500.0,0.00022465,2,"2024-05-07T21:11:43.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583067,1715116303785,-500.0,0.00022465,2,"2024-05-07T21:11:43.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583068,1715116303795,-500.0,0.00022465,2,"2024-05-07T21:11:43.795",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583069,1715116303807,-500.0,0.00022465,2,"2024-05-07T21:11:43.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583070,1715116303818,-500.0,0.00022465,2,"2024-05-07T21:11:43.818",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583071,1715116303829,-500.0,0.00022465,2,"2024-05-07T21:11:43.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583072,1715116303840,-500.0,0.00022465,2,"2024-05-07T21:11:43.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583073,1715116303856,-500.0,0.00022465,2,"2024-05-07T21:11:43.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583074,1715116303866,-500.0,0.00022465,2,"2024-05-07T21:11:43.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583075,1715116303877,-500.0,0.00022465,2,"2024-05-07T21:11:43.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583076,1715116303889,-500.0,0.00022465,2,"2024-05-07T21:11:43.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583077,1715116303900,-500.0,0.00022465,2,"2024-05-07T21:11:43.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583078,1715116303924,-902.68,0.00022465,2,"2024-05-07T21:11:43.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583079,1715116303943,-257.08,0.00022465,2,"2024-05-07T21:11:43.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583080,1715116303964,-607.38004874,0.00022465,2,"2024-05-07T21:11:43.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583081,1715116303984,-500.0,0.00022465,2,"2024-05-07T21:11:43.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583082,1715116304007,-521.62,0.00022465,2,"2024-05-07T21:11:44.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583083,1715116304025,-441.76,0.00022465,2,"2024-05-07T21:11:44.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583084,1715116304043,-500.0,0.00022465,2,"2024-05-07T21:11:44.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583085,1715116304059,-500.0,0.00022465,2,"2024-05-07T21:11:44.059",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583086,1715116304079,-500.0,0.00022465,2,"2024-05-07T21:11:44.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583087,1715116304100,-276.76,0.00022465,2,"2024-05-07T21:11:44.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583088,1715116304119,-551.88,0.00022465,2,"2024-05-07T21:11:44.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583089,1715116304132,-500.0,0.00022465,2,"2024-05-07T21:11:44.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583090,1715116304152,-500.0,0.00022465,2,"2024-05-07T21:11:44.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583091,1715116304167,-500.0,0.00022465,2,"2024-05-07T21:11:44.167",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583092,1715116304184,-500.0,0.00022465,2,"2024-05-07T21:11:44.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583093,1715116304199,-283.08904942,0.00022465,2,"2024-05-07T21:11:44.199",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583094,1715116304215,-500.0,0.00022465,2,"2024-05-07T21:11:44.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583095,1715116304231,-500.0,0.00022465,2,"2024-05-07T21:11:44.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583096,1715116304247,-500.0,0.00022465,2,"2024-05-07T21:11:44.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583097,1715116304263,-232.57,0.00022465,2,"2024-05-07T21:11:44.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583098,1715116304279,-500.0,0.00022465,2,"2024-05-07T21:11:44.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583099,1715116304295,-500.0,0.00022465,2,"2024-05-07T21:11:44.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583100,1715116304311,-500.0,0.00022465,2,"2024-05-07T21:11:44.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583101,1715116304327,-500.0,0.00022465,2,"2024-05-07T21:11:44.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583102,1715116304343,-500.0,0.00022465,2,"2024-05-07T21:11:44.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583103,1715116304360,-500.0,0.00022465,2,"2024-05-07T21:11:44.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583104,1715116304375,-500.0,0.00022465,2,"2024-05-07T21:11:44.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583105,1715116304393,-500.0,0.00022465,2,"2024-05-07T21:11:44.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583106,1715116304408,-500.0,0.00022465,2,"2024-05-07T21:11:44.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583107,1715116304423,-698.76,0.00022465,2,"2024-05-07T21:11:44.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583108,1715116304438,-500.0,0.00022465,2,"2024-05-07T21:11:44.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583109,1715116304454,-5824.25,0.00022465,2,"2024-05-07T21:11:44.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583110,1715116304470,-500.0,0.00022465,2,"2024-05-07T21:11:44.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583111,1715116304486,-601.03,0.00022465,2,"2024-05-07T21:11:44.486",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583112,1715116304496,-500.0,0.00022465,2,"2024-05-07T21:11:44.496",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583113,1715116304507,-520.98,0.00022465,2,"2024-05-07T21:11:44.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583114,1715116304518,-664.01,0.00022465,2,"2024-05-07T21:11:44.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583115,1715116304528,-500.0,0.00022465,2,"2024-05-07T21:11:44.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583116,1715116304538,-500.0,0.00022465,2,"2024-05-07T21:11:44.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583117,1715116304548,-576.43139142,0.00022465,2,"2024-05-07T21:11:44.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583118,1715116304559,-701.0,0.00022465,2,"2024-05-07T21:11:44.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583119,1715116304569,-681.84,0.00022465,2,"2024-05-07T21:11:44.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583120,1715116304579,-500.0,0.00022465,2,"2024-05-07T21:11:44.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583121,1715116304590,-625.31,0.00022465,2,"2024-05-07T21:11:44.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583122,1715116304600,-403.96546081,0.00022465,2,"2024-05-07T21:11:44.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583123,1715116304610,-500.0,0.00022465,2,"2024-05-07T21:11:44.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583124,1715116304620,-500.0,0.00022465,2,"2024-05-07T21:11:44.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583125,1715116304631,-180.0691425,0.00022465,2,"2024-05-07T21:11:44.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583126,1715116304642,-500.0,0.00022465,2,"2024-05-07T21:11:44.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583127,1715116304653,-153.68,0.00022465,2,"2024-05-07T21:11:44.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583128,1715116304664,-1240.89,0.00022465,2,"2024-05-07T21:11:44.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583129,1715116304676,-500.0,0.00022465,2,"2024-05-07T21:11:44.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583130,1715116304686,-644.86,0.00022465,2,"2024-05-07T21:11:44.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583131,1715116304696,-5042.93,0.00022465,2,"2024-05-07T21:11:44.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583132,1715116304708,-633.32,0.00022465,2,"2024-05-07T21:11:44.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583133,1715116304719,-2029.86,0.00022465,2,"2024-05-07T21:11:44.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583134,1715116304730,-596.24,0.00022465,2,"2024-05-07T21:11:44.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583135,1715116304741,-684.17,0.00022465,2,"2024-05-07T21:11:44.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583136,1715116304752,-1243.79,0.00022465,2,"2024-05-07T21:11:44.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583137,1715116304762,-500.0,0.00022465,2,"2024-05-07T21:11:44.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583138,1715116304775,-2732.29,0.00022465,2,"2024-05-07T21:11:44.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583139,1715116304787,-658.76,0.00022465,2,"2024-05-07T21:11:44.787",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583140,1715116304798,-859.21,0.00022465,2,"2024-05-07T21:11:44.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583141,1715116304809,-176.0880931,0.00022465,2,"2024-05-07T21:11:44.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583142,1715116304820,-558.57,0.00022465,2,"2024-05-07T21:11:44.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583143,1715116304831,-2017.79,0.00022465,2,"2024-05-07T21:11:44.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583144,1715116304843,-664.22,0.00022465,2,"2024-05-07T21:11:44.843",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583145,1715116304857,-500.0,0.00022465,2,"2024-05-07T21:11:44.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583146,1715116304869,-500.0,0.00022465,2,"2024-05-07T21:11:44.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583147,1715116304879,-500.0,0.00022465,2,"2024-05-07T21:11:44.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583148,1715116304891,-711.2,0.00022465,2,"2024-05-07T21:11:44.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583149,1715116304901,-3691.57,0.00022465,2,"2024-05-07T21:11:44.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583150,1715116304912,-693.02,0.00022465,2,"2024-05-07T21:11:44.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583151,1715116304924,-644.14,0.00022465,2,"2024-05-07T21:11:44.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583152,1715116304936,-1359.85,0.00022465,2,"2024-05-07T21:11:44.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583153,1715116304946,-500.0,0.00022465,2,"2024-05-07T21:11:44.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583154,1715116304958,-692.31,0.00022465,2,"2024-05-07T21:11:44.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583155,1715116304968,-547.78,0.00022465,2,"2024-05-07T21:11:44.968",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583156,1715116304979,-3284.08,0.00022465,2,"2024-05-07T21:11:44.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583157,1715116304989,-923.1,0.00022465,2,"2024-05-07T21:11:44.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583158,1715116304999,-565.83,0.00022465,2,"2024-05-07T21:11:44.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583159,1715116305010,-564.63,0.00022465,2,"2024-05-07T21:11:45.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583160,1715116305021,-500.0,0.00022465,2,"2024-05-07T21:11:45.021",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583161,1715116305031,-500.0,0.00022465,2,"2024-05-07T21:11:45.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583162,1715116305043,-1065.91,0.00022465,2,"2024-05-07T21:11:45.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583163,1715116305053,-790.45,0.00022465,2,"2024-05-07T21:11:45.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583164,1715116305454,-1276.41,0.00022465,2,"2024-05-07T21:11:45.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583165,1715116305474,-986.6,0.00022465,2,"2024-05-07T21:11:45.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583166,1715116305491,-500.0,0.00022465,2,"2024-05-07T21:11:45.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583167,1715116305506,-500.0,0.00022465,2,"2024-05-07T21:11:45.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583168,1715116305518,-500.0,0.00022465,2,"2024-05-07T21:11:45.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583169,1715116305528,-500.0,0.00022465,2,"2024-05-07T21:11:45.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583170,1715116305538,-500.0,0.00022465,2,"2024-05-07T21:11:45.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583171,1715116305550,-541.48,0.00022465,2,"2024-05-07T21:11:45.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583172,1715116305561,-607.24,0.00022465,2,"2024-05-07T21:11:45.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583173,1715116305574,-500.0,0.00022465,2,"2024-05-07T21:11:45.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583174,1715116305584,-1207.16,0.00022465,2,"2024-05-07T21:11:45.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583175,1715116305595,-533.07,0.00022465,2,"2024-05-07T21:11:45.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583176,1715116305606,-500.0,0.00022465,2,"2024-05-07T21:11:45.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583177,1715116305616,-500.0,0.00022465,2,"2024-05-07T21:11:45.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583178,1715116305627,-617.79,0.00022465,2,"2024-05-07T21:11:45.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583179,1715116305638,-847.88,0.00022465,2,"2024-05-07T21:11:45.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583180,1715116305649,-736.73,0.00022465,2,"2024-05-07T21:11:45.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583181,1715116305659,-500.0,0.00022465,2,"2024-05-07T21:11:45.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583182,1715116305669,-568.79,0.00022465,2,"2024-05-07T21:11:45.669",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583183,1715116305678,-500.0,0.00022465,2,"2024-05-07T21:11:45.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583184,1715116305688,-996.11,0.00022465,2,"2024-05-07T21:11:45.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583185,1715116305699,-939.79,0.00022465,2,"2024-05-07T21:11:45.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583186,1715116305709,-2274.89,0.00022465,2,"2024-05-07T21:11:45.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583187,1715116305719,-547.69,0.00022465,2,"2024-05-07T21:11:45.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583188,1715116305729,-500.0,0.00022465,2,"2024-05-07T21:11:45.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583189,1715116305739,-1726.63,0.00022465,2,"2024-05-07T21:11:45.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583190,1715116305750,-841.06,0.00022465,2,"2024-05-07T21:11:45.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583191,1715116305760,-500.0,0.00022465,2,"2024-05-07T21:11:45.760",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583192,1715116305771,-1516.8,0.00022465,2,"2024-05-07T21:11:45.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583193,1715116305782,-1393.26,0.00022465,2,"2024-05-07T21:11:45.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583194,1715116305793,-1128.38,0.00022465,2,"2024-05-07T21:11:45.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583195,1715116305803,-730.82,0.00022465,2,"2024-05-07T21:11:45.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583196,1715116305814,-702.7,0.00022465,2,"2024-05-07T21:11:45.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583197,1715116305824,-582.78,0.00022465,2,"2024-05-07T21:11:45.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583198,1715116305835,-500.0,0.00022465,2,"2024-05-07T21:11:45.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583199,1715116305849,-500.0,0.00022465,2,"2024-05-07T21:11:45.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583200,1715116305860,-7271.32,0.00022465,2,"2024-05-07T21:11:45.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583201,1715116305871,-500.0,0.00022465,2,"2024-05-07T21:11:45.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583202,1715116305883,-846.66,0.00022465,2,"2024-05-07T21:11:45.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583203,1715116305894,-959.96,0.00022465,2,"2024-05-07T21:11:45.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583204,1715116305905,-928.0,0.00022465,2,"2024-05-07T21:11:45.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583205,1715116305917,-281.03006824,0.00022465,2,"2024-05-07T21:11:45.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583206,1715116305927,-1314.25,0.00022465,2,"2024-05-07T21:11:45.927",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583207,1715116305939,-535.14,0.00022465,2,"2024-05-07T21:11:45.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583208,1715116305950,-698.89,0.00022465,2,"2024-05-07T21:11:45.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583209,1715116305961,-500.0,0.00022465,2,"2024-05-07T21:11:45.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583210,1715116305971,-681.48,0.00022465,2,"2024-05-07T21:11:45.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583211,1715116305986,-570.32,0.00022465,2,"2024-05-07T21:11:45.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583212,1715116305998,-500.0,0.00022465,2,"2024-05-07T21:11:45.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583213,1715116306009,-529.68,0.00022465,2,"2024-05-07T21:11:46.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583214,1715116306020,-5182.99,0.00022465,2,"2024-05-07T21:11:46.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583215,1715116306032,-1427.16,0.00022465,2,"2024-05-07T21:11:46.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583216,1715116306042,-500.0,0.00022465,2,"2024-05-07T21:11:46.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583217,1715116306053,-570.82,0.00022465,2,"2024-05-07T21:11:46.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583218,1715116306062,-500.0,0.00022465,2,"2024-05-07T21:11:46.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583219,1715116306073,-268.49640772,0.00022465,2,"2024-05-07T21:11:46.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583220,1715116306083,-696.71,0.00022465,2,"2024-05-07T21:11:46.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583221,1715116306092,-640.06,0.00022465,2,"2024-05-07T21:11:46.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583222,1715116306103,-1097.83,0.00022465,2,"2024-05-07T21:11:46.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583223,1715116306113,-766.14,0.00022465,2,"2024-05-07T21:11:46.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583224,1715116306123,-500.0,0.00022465,2,"2024-05-07T21:11:46.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583225,1715116306132,-590.11,0.00022465,2,"2024-05-07T21:11:46.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583226,1715116306143,-500.0,0.00022465,2,"2024-05-07T21:11:46.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583227,1715116306154,-500.0,0.00022465,2,"2024-05-07T21:11:46.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583228,1715116306164,-1381.85,0.00022465,2,"2024-05-07T21:11:46.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583229,1715116306175,-500.0,0.00022465,2,"2024-05-07T21:11:46.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583230,1715116306185,-500.0,0.00022465,2,"2024-05-07T21:11:46.185",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583231,1715116306196,-500.0,0.00022465,2,"2024-05-07T21:11:46.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583232,1715116306207,-500.0,0.00022465,2,"2024-05-07T21:11:46.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583233,1715116306217,-500.0,0.00022465,2,"2024-05-07T21:11:46.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583234,1715116306228,-1251.23,0.00022465,2,"2024-05-07T21:11:46.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583235,1715116306239,-640.61,0.00022465,2,"2024-05-07T21:11:46.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583236,1715116306250,-500.0,0.00022465,2,"2024-05-07T21:11:46.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583237,1715116306260,-205.16402111,0.00022466,10,"2024-05-07T21:11:46.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583238,1715116306271,-150.0,0.000225,3,"2024-05-07T21:11:46.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583239,1715116306281,-205.16402111,0.00022548,10,"2024-05-07T21:11:46.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583240,1715116306291,-1000.0,0.000226,2,"2024-05-07T21:11:46.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583241,1715116306301,-205.16402111,0.0002263,10,"2024-05-07T21:11:46.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583242,1715116306311,-175.0,0.0002264,11,"2024-05-07T21:11:46.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583243,1715116306322,-500.0,0.00022739,2,"2024-05-07T21:11:46.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583244,1715116306333,-382.36460745,0.00022739,2,"2024-05-07T21:11:46.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583245,1715116306343,-500.0,0.00022739,2,"2024-05-07T21:11:46.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583246,1715116306354,-500.0,0.00022739,2,"2024-05-07T21:11:46.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583247,1715116306364,-500.0,0.00022739,2,"2024-05-07T21:11:46.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583248,1715116306375,-500.0,0.00022739,2,"2024-05-07T21:11:46.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583249,1715116306387,-500.0,0.00022739,2,"2024-05-07T21:11:46.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583250,1715116306397,-500.0,0.00022739,2,"2024-05-07T21:11:46.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583251,1715116306406,-632.47,0.00022739,2,"2024-05-07T21:11:46.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583252,1715116306416,-667.08,0.00022739,2,"2024-05-07T21:11:46.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583253,1715116306426,-500.0,0.00022739,2,"2024-05-07T21:11:46.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583254,1715116306437,-500.0,0.00022739,2,"2024-05-07T21:11:46.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583255,1715116306447,-531.78,0.00022739,2,"2024-05-07T21:11:46.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583256,1715116306458,-412.69312836,0.00022739,2,"2024-05-07T21:11:46.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583257,1715116306468,-500.0,0.00022739,2,"2024-05-07T21:11:46.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583258,1715116306479,-541.6,0.00022739,2,"2024-05-07T21:11:46.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583259,1715116306490,-500.0,0.00022739,2,"2024-05-07T21:11:46.490",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583260,1715116306500,-501.91902923,0.00022739,2,"2024-05-07T21:11:46.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583261,1715116306511,-300.66600562,0.00022739,2,"2024-05-07T21:11:46.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583262,1715116306521,-500.0,0.00022739,2,"2024-05-07T21:11:46.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583263,1715116306532,-561.79581951,0.00022739,2,"2024-05-07T21:11:46.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583264,1715116306543,-366.94124595,0.00022739,2,"2024-05-07T21:11:46.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583265,1715116306554,-500.0,0.00022739,2,"2024-05-07T21:11:46.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583266,1715116306564,-500.0,0.00022739,2,"2024-05-07T21:11:46.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583267,1715116306575,-500.0,0.00022739,2,"2024-05-07T21:11:46.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583268,1715116306585,-500.0,0.00022739,2,"2024-05-07T21:11:46.585",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583269,1715116306596,-478.58115276,0.00022739,2,"2024-05-07T21:11:46.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583270,1715116306606,-500.0,0.00022739,2,"2024-05-07T21:11:46.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583271,1715116306616,-198.74,0.00022739,2,"2024-05-07T21:11:46.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583272,1715116306627,-500.0,0.00022739,2,"2024-05-07T21:11:46.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583273,1715116306637,-500.0,0.00022739,2,"2024-05-07T21:11:46.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583274,1715116306648,-500.0,0.00022739,2,"2024-05-07T21:11:46.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583275,1715116306659,-902.68,0.00022739,2,"2024-05-07T21:11:46.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583276,1715116306670,-500.0,0.00022739,2,"2024-05-07T21:11:46.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583277,1715116306680,-521.62,0.00022739,2,"2024-05-07T21:11:46.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583278,1715116306690,-500.0,0.00022739,2,"2024-05-07T21:11:46.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583279,1715116306701,-647.38188719,0.00022739,2,"2024-05-07T21:11:46.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583280,1715116306712,-500.0,0.00022739,2,"2024-05-07T21:11:46.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583281,1715116306722,-551.88,0.00022739,2,"2024-05-07T21:11:46.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583282,1715116306732,-500.0,0.00022739,2,"2024-05-07T21:11:46.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583283,1715116306743,-500.0,0.00022739,2,"2024-05-07T21:11:46.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583284,1715116306753,-415.55,0.00022739,2,"2024-05-07T21:11:46.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583285,1715116306763,-500.0,0.00022739,2,"2024-05-07T21:11:46.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583286,1715116306773,-500.0,0.00022739,2,"2024-05-07T21:11:46.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583287,1715116306783,-500.0,0.00022739,2,"2024-05-07T21:11:46.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583288,1715116306793,-500.0,0.00022739,2,"2024-05-07T21:11:46.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583289,1715116306803,-232.57,0.00022739,2,"2024-05-07T21:11:46.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583290,1715116306814,-500.0,0.00022739,2,"2024-05-07T21:11:46.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583291,1715116306824,-500.0,0.00022739,2,"2024-05-07T21:11:46.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583292,1715116306835,-500.0,0.00022739,2,"2024-05-07T21:11:46.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583293,1715116306849,-500.0,0.00022739,2,"2024-05-07T21:11:46.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583294,1715116306859,-500.0,0.00022739,2,"2024-05-07T21:11:46.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583295,1715116306870,-500.0,0.00022739,2,"2024-05-07T21:11:46.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583296,1715116306880,-534.15041587,0.00022739,2,"2024-05-07T21:11:46.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583297,1715116306891,-500.0,0.00022739,2,"2024-05-07T21:11:46.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583298,1715116306901,-500.0,0.00022739,2,"2024-05-07T21:11:46.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583299,1715116306911,-698.76,0.00022739,2,"2024-05-07T21:11:46.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583300,1715116306921,-500.0,0.00022739,2,"2024-05-07T21:11:46.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583301,1715116306933,-5824.25,0.00022739,2,"2024-05-07T21:11:46.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583302,1715116306944,-500.0,0.00022739,2,"2024-05-07T21:11:46.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583303,1715116306955,-601.03,0.00022739,2,"2024-05-07T21:11:46.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583304,1715116306966,-500.0,0.00022739,2,"2024-05-07T21:11:46.966",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583305,1715116306977,-520.98,0.00022739,2,"2024-05-07T21:11:46.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583306,1715116306988,-664.01,0.00022739,2,"2024-05-07T21:11:46.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583307,1715116306999,-500.0,0.00022739,2,"2024-05-07T21:11:46.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583308,1715116307010,-500.0,0.00022739,2,"2024-05-07T21:11:47.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583309,1715116307021,-701.0,0.00022739,2,"2024-05-07T21:11:47.021",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583310,1715116307031,-681.84,0.00022739,2,"2024-05-07T21:11:47.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583311,1715116307042,-500.0,0.00022739,2,"2024-05-07T21:11:47.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583312,1715116307053,-625.31,0.00022739,2,"2024-05-07T21:11:47.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583313,1715116307063,-500.0,0.00022739,2,"2024-05-07T21:11:47.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583314,1715116307074,-500.0,0.00022739,2,"2024-05-07T21:11:47.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583315,1715116307084,-500.0,0.00022739,2,"2024-05-07T21:11:47.084",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583316,1715116307095,-1240.89,0.00022739,2,"2024-05-07T21:11:47.095",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583317,1715116307106,-500.0,0.00022739,2,"2024-05-07T21:11:47.106",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583318,1715116307117,-644.86,0.00022739,2,"2024-05-07T21:11:47.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583319,1715116307127,-5042.93,0.00022739,2,"2024-05-07T21:11:47.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583320,1715116307139,-633.32,0.00022739,2,"2024-05-07T21:11:47.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583321,1715116307150,-2029.86,0.00022739,2,"2024-05-07T21:11:47.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583322,1715116307161,-596.24,0.00022739,2,"2024-05-07T21:11:47.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583323,1715116307172,-684.17,0.00022739,2,"2024-05-07T21:11:47.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583324,1715116307184,-1243.79,0.00022739,2,"2024-05-07T21:11:47.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583325,1715116307194,-500.0,0.00022739,2,"2024-05-07T21:11:47.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583326,1715116307206,-2732.29,0.00022739,2,"2024-05-07T21:11:47.206",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583327,1715116307217,-658.76,0.00022739,2,"2024-05-07T21:11:47.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583328,1715116307230,-859.21,0.00022739,2,"2024-05-07T21:11:47.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583329,1715116307240,-558.57,0.00022739,2,"2024-05-07T21:11:47.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583330,1715116307250,-2017.79,0.00022739,2,"2024-05-07T21:11:47.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583331,1715116307262,-664.22,0.00022739,2,"2024-05-07T21:11:47.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583332,1715116307273,-247.45645748,0.00022739,2,"2024-05-07T21:11:47.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583333,1715116307284,-500.0,0.00022739,2,"2024-05-07T21:11:47.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583334,1715116307295,-500.0,0.00022739,2,"2024-05-07T21:11:47.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583335,1715116307307,-711.2,0.00022739,2,"2024-05-07T21:11:47.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583336,1715116307320,-3691.57,0.00022739,2,"2024-05-07T21:11:47.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583337,1715116307331,-693.02,0.00022739,2,"2024-05-07T21:11:47.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583338,1715116307343,-644.14,0.00022739,2,"2024-05-07T21:11:47.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583339,1715116307354,-1359.85,0.00022739,2,"2024-05-07T21:11:47.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583340,1715116307365,-500.0,0.00022739,2,"2024-05-07T21:11:47.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583341,1715116307376,-692.31,0.00022739,2,"2024-05-07T21:11:47.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583342,1715116307390,-547.78,0.00022739,2,"2024-05-07T21:11:47.390",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583343,1715116307400,-3284.08,0.00022739,2,"2024-05-07T21:11:47.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583344,1715116307411,-923.1,0.00022739,2,"2024-05-07T21:11:47.411",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583345,1715116307421,-565.83,0.00022739,2,"2024-05-07T21:11:47.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583346,1715116307432,-564.63,0.00022739,2,"2024-05-07T21:11:47.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583347,1715116307443,-500.0,0.00022739,2,"2024-05-07T21:11:47.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583348,1715116307454,-500.0,0.00022739,2,"2024-05-07T21:11:47.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583349,1715116307466,-1065.91,0.00022739,2,"2024-05-07T21:11:47.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583350,1715116307477,-790.45,0.00022739,2,"2024-05-07T21:11:47.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583351,1715116307487,-1276.41,0.00022739,2,"2024-05-07T21:11:47.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583352,1715116307497,-986.6,0.00022739,2,"2024-05-07T21:11:47.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583353,1715116307508,-500.0,0.00022739,2,"2024-05-07T21:11:47.508",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583354,1715116307519,-500.0,0.00022739,2,"2024-05-07T21:11:47.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583355,1715116307530,-500.0,0.00022739,2,"2024-05-07T21:11:47.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583356,1715116307541,-500.0,0.00022739,2,"2024-05-07T21:11:47.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583357,1715116307553,-500.0,0.00022739,2,"2024-05-07T21:11:47.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583358,1715116307564,-541.48,0.00022739,2,"2024-05-07T21:11:47.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583359,1715116307575,-607.24,0.00022739,2,"2024-05-07T21:11:47.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583360,1715116307586,-500.0,0.00022739,2,"2024-05-07T21:11:47.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583361,1715116307597,-1207.16,0.00022739,2,"2024-05-07T21:11:47.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583362,1715116307609,-533.07,0.00022739,2,"2024-05-07T21:11:47.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583363,1715116307619,-500.0,0.00022739,2,"2024-05-07T21:11:47.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583364,1715116307631,-617.79,0.00022739,2,"2024-05-07T21:11:47.631",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583365,1715116307641,-500.0,0.00022739,2,"2024-05-07T21:11:47.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583366,1715116307653,-847.88,0.00022739,2,"2024-05-07T21:11:47.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583367,1715116307663,-736.73,0.00022739,2,"2024-05-07T21:11:47.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583368,1715116307674,-500.0,0.00022739,2,"2024-05-07T21:11:47.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583369,1715116307684,-568.79,0.00022739,2,"2024-05-07T21:11:47.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583370,1715116307694,-500.0,0.00022739,2,"2024-05-07T21:11:47.694",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583371,1715116307704,-996.11,0.00022739,2,"2024-05-07T21:11:47.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583372,1715116307714,-939.79,0.00022739,2,"2024-05-07T21:11:47.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583373,1715116307724,-2274.89,0.00022739,2,"2024-05-07T21:11:47.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583374,1715116307734,-547.69,0.00022739,2,"2024-05-07T21:11:47.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583375,1715116307744,-500.0,0.00022739,2,"2024-05-07T21:11:47.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583376,1715116307755,-1726.63,0.00022739,2,"2024-05-07T21:11:47.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583377,1715116307765,-841.06,0.00022739,2,"2024-05-07T21:11:47.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583378,1715116307777,-500.0,0.00022739,2,"2024-05-07T21:11:47.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583379,1715116307788,-1516.8,0.00022739,2,"2024-05-07T21:11:47.788",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583380,1715116307799,-1393.26,0.00022739,2,"2024-05-07T21:11:47.799",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583381,1715116307810,-1128.38,0.00022739,2,"2024-05-07T21:11:47.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583382,1715116307822,-730.82,0.00022739,2,"2024-05-07T21:11:47.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583383,1715116307832,-702.7,0.00022739,2,"2024-05-07T21:11:47.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583384,1715116307846,-582.78,0.00022739,2,"2024-05-07T21:11:47.846",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583385,1715116307857,-500.0,0.00022739,2,"2024-05-07T21:11:47.857",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583386,1715116307868,-500.0,0.00022739,2,"2024-05-07T21:11:47.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583387,1715116307879,-7271.32,0.00022739,2,"2024-05-07T21:11:47.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583388,1715116307891,-500.0,0.00022739,2,"2024-05-07T21:11:47.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583389,1715116307902,-846.66,0.00022739,2,"2024-05-07T21:11:47.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583390,1715116307913,-959.96,0.00022739,2,"2024-05-07T21:11:47.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583391,1715116307926,-928.0,0.00022739,2,"2024-05-07T21:11:47.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583392,1715116307937,-1314.25,0.00022739,2,"2024-05-07T21:11:47.937",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583393,1715116307947,-535.14,0.00022739,2,"2024-05-07T21:11:47.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583394,1715116307959,-698.89,0.00022739,2,"2024-05-07T21:11:47.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583395,1715116307970,-500.0,0.00022739,2,"2024-05-07T21:11:47.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583396,1715116307981,-681.48,0.00022739,2,"2024-05-07T21:11:47.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583397,1715116307991,-570.32,0.00022739,2,"2024-05-07T21:11:47.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583398,1715116308002,-500.0,0.00022739,2,"2024-05-07T21:11:48.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583399,1715116308012,-529.68,0.00022739,2,"2024-05-07T21:11:48.012",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583400,1715116308023,-5182.99,0.00022739,2,"2024-05-07T21:11:48.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583401,1715116308034,-1427.16,0.00022739,2,"2024-05-07T21:11:48.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583402,1715116308044,-500.0,0.00022739,2,"2024-05-07T21:11:48.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583403,1715116308054,-570.82,0.00022739,2,"2024-05-07T21:11:48.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583404,1715116308064,-500.0,0.00022739,2,"2024-05-07T21:11:48.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583405,1715116308076,-696.71,0.00022739,2,"2024-05-07T21:11:48.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583406,1715116308085,-640.06,0.00022739,2,"2024-05-07T21:11:48.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583407,1715116308097,-1097.83,0.00022739,2,"2024-05-07T21:11:48.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583408,1715116308107,-766.14,0.00022739,2,"2024-05-07T21:11:48.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583409,1715116308117,-500.0,0.00022739,2,"2024-05-07T21:11:48.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583410,1715116308127,-590.11,0.00022739,2,"2024-05-07T21:11:48.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583411,1715116308138,-500.0,0.00022739,2,"2024-05-07T21:11:48.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583412,1715116308149,-500.0,0.00022739,2,"2024-05-07T21:11:48.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583413,1715116308160,-1381.85,0.00022739,2,"2024-05-07T21:11:48.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583414,1715116308171,-500.0,0.00022739,2,"2024-05-07T21:11:48.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583415,1715116308182,-500.0,0.00022739,2,"2024-05-07T21:11:48.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583416,1715116308193,-500.0,0.00022739,2,"2024-05-07T21:11:48.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583417,1715116308204,-500.0,0.00022739,2,"2024-05-07T21:11:48.204",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583418,1715116308214,-500.0,0.00022739,2,"2024-05-07T21:11:48.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583419,1715116308225,-1251.23,0.00022739,2,"2024-05-07T21:11:48.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583420,1715116308236,-640.61,0.00022739,2,"2024-05-07T21:11:48.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583421,1715116308247,-500.0,0.00022739,2,"2024-05-07T21:11:48.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583422,1715116308258,-205.16402111,0.0002274,10,"2024-05-07T21:11:48.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583423,1715116308268,-500.0,0.00022759,2,"2024-05-07T21:11:48.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583424,1715116308279,-500.0,0.00022768,2,"2024-05-07T21:11:48.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583425,1715116308289,-153.56806668,0.00022773,2,"2024-05-07T21:11:48.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583426,1715116308300,-500.0,0.00022777,2,"2024-05-07T21:11:48.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583427,1715116308310,-500.0,0.00022786,2,"2024-05-07T21:11:48.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583428,1715116308321,-500.0,0.00022794,2,"2024-05-07T21:11:48.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583429,1715116308332,-200.0,0.00022799,2,"2024-05-07T21:11:48.332",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583430,1715116308342,-1000.0,0.00022799,2,"2024-05-07T21:11:48.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583431,1715116308353,-500.0,0.00022799,2,"2024-05-07T21:11:48.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583432,1715116308363,-200.0,0.00022799,2,"2024-05-07T21:11:48.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583433,1715116308375,-1000.0,0.000228,2,"2024-05-07T21:11:48.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583434,1715116308388,-500.0,0.00022803,2,"2024-05-07T21:11:48.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583435,1715116308398,-500.0,0.00022812,2,"2024-05-07T21:11:48.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583436,1715116308408,-500.0,0.00022821,2,"2024-05-07T21:11:48.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583437,1715116308419,-205.16402111,0.00022822,10,"2024-05-07T21:11:48.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583438,1715116308429,-500.0,0.0002283,2,"2024-05-07T21:11:48.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583439,1715116308440,-500.0,0.00022838,2,"2024-05-07T21:11:48.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583440,1715116308451,-500.0,0.00022847,2,"2024-05-07T21:11:48.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583441,1715116308460,-500.0,0.00022856,2,"2024-05-07T21:11:48.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583442,1715116308470,-500.0,0.00022865,2,"2024-05-07T21:11:48.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583443,1715116308480,-500.0,0.00022874,2,"2024-05-07T21:11:48.480",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583444,1715116308490,-500.0,0.00022882,2,"2024-05-07T21:11:48.490",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583445,1715116308500,-500.0,0.00022891,2,"2024-05-07T21:11:48.500",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583446,1715116308510,-500.0,0.000229,2,"2024-05-07T21:11:48.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583447,1715116308519,-152.71864665,0.000229,2,"2024-05-07T21:11:48.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583448,1715116308529,-3215.07194604,0.000229,2,"2024-05-07T21:11:48.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583449,1715116308540,-748.83987816,0.000229,2,"2024-05-07T21:11:48.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583450,1715116308551,-2661.17536,0.000229,2,"2024-05-07T21:11:48.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583451,1715116308562,-300.0,0.000229,8,"2024-05-07T21:11:48.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583452,1715116308575,-473.9,0.0002291,5,"2024-05-07T21:11:48.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583453,1715116308586,-205.16402111,0.00022932,10,"2024-05-07T21:11:48.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583454,1715116308597,-154.20279984,0.00022937,2,"2024-05-07T21:11:48.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583455,1715116308607,-595.46,0.00022977,15,"2024-05-07T21:11:48.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583456,1715116308619,-334.0,0.00022977,15,"2024-05-07T21:11:48.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583457,1715116308629,-207.66695698,0.00022983,2,"2024-05-07T21:11:48.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583458,1715116308640,-5858.31717383,0.00022983,2,"2024-05-07T21:11:48.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583459,1715116308650,-595.0,0.00022987,15,"2024-05-07T21:11:48.650",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583460,1715116308662,-334.0,0.00022987,15,"2024-05-07T21:11:48.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583461,1715116308674,-1250.7622008,0.00022997,2,"2024-05-07T21:11:48.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583462,1715116308685,-1971.1271488,0.00022997,2,"2024-05-07T21:11:48.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583463,1715116308696,-863621.13608349,0.00023,4,"2024-05-07T21:11:48.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583464,1715116308833,-1027549.55799199,0.00023,4,"2024-05-07T21:11:48.833",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583465,1715116308928,-748.51060556,0.00019452,2,"2024-05-07T21:11:48.928",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583466,1715116308940,-1187.29489231,0.00019452,2,"2024-05-07T21:11:48.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583467,1715116308953,-203.94450213,0.00019452,2,"2024-05-07T21:11:48.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583468,1715116308964,-398.63983887,0.00019726,2,"2024-05-07T21:11:48.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583469,1715116308977,-387.287,0.00019726,2,"2024-05-07T21:11:48.977",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583470,1715116308990,-320.2,0.00019726,2,"2024-05-07T21:11:48.990",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583471,1715116309217,-544.85942525,9.23e-05,2,"2024-05-07T21:11:49.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583472,1715116309626,-601.93717688,9.229e-05,2,"2024-05-07T21:11:49.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583473,1715116309638,-1581.20385517,9.229e-05,2,"2024-05-07T21:11:49.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583474,1715116309649,-5260.49029437,9.23e-05,2,"2024-05-07T21:11:49.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583475,1715116309659,-499.99,0.00010416,2,"2024-05-07T21:11:49.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583476,1715116309670,-176.30095401,0.00011912,2,"2024-05-07T21:11:49.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583477,1715116309681,-176.30095401,0.0001289,2,"2024-05-07T21:11:49.681",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583478,1715116309692,-2000.0,0.000129,2,"2024-05-07T21:11:49.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583479,1715116309702,-2000.0,0.00013029,2,"2024-05-07T21:11:49.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583480,1715116309713,-17666.42651563,0.00015,2,"2024-05-07T21:11:49.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583481,1715116309727,-12886.754199,0.00015,2,"2024-05-07T21:11:49.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583482,1715116309738,-227.58175201,0.00017258,2,"2024-05-07T21:11:49.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583483,1715116309748,-298.31658624,0.00017258,2,"2024-05-07T21:11:49.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583484,1715116309759,-274.96185603,0.00017259,2,"2024-05-07T21:11:49.759",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583485,1715116309770,-538.22535388,0.00017259,2,"2024-05-07T21:11:49.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583486,1715116309781,-834.15545507,0.00017259,2,"2024-05-07T21:11:49.781",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583487,1715116309792,-500.0,0.00019178,2,"2024-05-07T21:11:49.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583488,1715116309802,-371.32,0.00019178,2,"2024-05-07T21:11:49.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583489,1715116309813,-500.0,0.00019178,2,"2024-05-07T21:11:49.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583490,1715116309824,-268.08804,0.00019452,2,"2024-05-07T21:11:49.824",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583491,1715116309834,-151.0,0.000197,2,"2024-05-07T21:11:49.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583492,1715116309848,-1033.62316113,0.00019726,2,"2024-05-07T21:11:49.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583493,1715116309859,-2139.75,0.0002,2,"2024-05-07T21:11:49.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583494,1715116309870,-2139.75,0.00020273,2,"2024-05-07T21:11:49.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583495,1715116309880,-151.0,0.00020273,2,"2024-05-07T21:11:49.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583496,1715116309891,-2139.75,0.00020547,2,"2024-05-07T21:11:49.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583497,1715116309902,-2139.75,0.00020821,2,"2024-05-07T21:11:49.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583498,1715116309912,-2139.75,0.00021095,2,"2024-05-07T21:11:49.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583499,1715116309925,-2294.0,0.00021096,2,"2024-05-07T21:11:49.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583500,1715116309936,-37757.0,0.00021096,2,"2024-05-07T21:11:49.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583501,1715116309947,-5906.0,0.00021096,2,"2024-05-07T21:11:49.947",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583502,1715116309959,-2139.75,0.00021369,2,"2024-05-07T21:11:49.959",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583503,1715116309970,-151.0,0.00021369,2,"2024-05-07T21:11:49.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583504,1715116309981,-2139.75,0.00021643,2,"2024-05-07T21:11:49.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583505,1715116309993,-2139.75,0.00021917,2,"2024-05-07T21:11:49.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583506,1715116310005,-250.0,0.00021918,2,"2024-05-07T21:11:50.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583507,1715116310015,-151.0,0.00022,7,"2024-05-07T21:11:50.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583508,1715116310028,-2139.75,0.00022191,2,"2024-05-07T21:11:50.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583509,1715116310038,-2139.75,0.00022465,2,"2024-05-07T21:11:50.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583510,1715116310048,-2139.75,0.00022739,2,"2024-05-07T21:11:50.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583511,1715116310060,-37003.31892531,0.00023,4,"2024-05-07T21:11:50.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583512,1715116310073,-117525.28510186,0.00023,4,"2024-05-07T21:11:50.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583513,1715116310085,-897.58999998,0.00023,4,"2024-05-07T21:11:50.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583514,1715116310097,-360.39447276,0.00023,4,"2024-05-07T21:11:50.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583515,1715116310110,-9323.77378296,0.00023,4,"2024-05-07T21:11:50.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583516,1715116310123,-48201.37384968,0.00023,4,"2024-05-07T21:11:50.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583517,1715116310135,-53116.024,0.00023,4,"2024-05-07T21:11:50.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583518,1715116311655,-19006.00381999,0.00023,4,"2024-05-07T21:11:51.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583519,1715116311668,-97216.99936999,0.00023,4,"2024-05-07T21:11:51.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583520,1715116311680,-666007.36148141,0.00023,4,"2024-05-07T21:11:51.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583521,1715116311692,-13583.87518621,0.00023,4,"2024-05-07T21:11:51.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583522,1715116311706,-504.911,0.00023,4,"2024-05-07T21:11:51.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583523,1715116311719,-2726789.57431899,0.00023,4,"2024-05-07T21:11:51.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583524,1715116311732,-769781.65744438,0.00023,4,"2024-05-07T21:11:51.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583525,1715116311745,-32016.405,0.00023,4,"2024-05-07T21:11:51.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583533,1715117434389,-155.0,9.19e-05,2,"2024-05-07T21:30:34.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583537,1715117434399,-4845.0,9.191e-05,2,"2024-05-07T21:30:34.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583540,1715117434411,-2661.04567181,9.191e-05,2,"2024-05-07T21:30:34.411",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583542,1715117434421,-2341.58183073,9.191e-05,2,"2024-05-07T21:30:34.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583547,1715117434432,-749.82048313,9.191e-05,2,"2024-05-07T21:30:34.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583550,1715117434443,-654.28007,9.191e-05,2,"2024-05-07T21:30:34.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583553,1715117434454,-264.25996,9.191e-05,2,"2024-05-07T21:30:34.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583556,1715117434467,-1084.00000008,9.191e-05,2,"2024-05-07T21:30:34.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583559,1715117434479,-172.82118226,9.191e-05,2,"2024-05-07T21:30:34.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583561,1715117434488,-3024.58720392,9.192e-05,2,"2024-05-07T21:30:34.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583563,1715117434498,-288.63834924,9.193e-05,2,"2024-05-07T21:30:34.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583565,1715117434507,-288.63834923,9.194e-05,2,"2024-05-07T21:30:34.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583567,1715117434516,-288.63834923,9.194e-05,2,"2024-05-07T21:30:34.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583569,1715117434526,-1852.0,9.195e-05,2,"2024-05-07T21:30:34.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583572,1715117434535,-872.88018453,9.201e-05,2,"2024-05-07T21:30:34.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583575,1715117434544,-427.85730046,0.00011897,2,"2024-05-07T21:30:34.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583577,1715117434553,-1785.98076718,0.00011898,2,"2024-05-07T21:30:34.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583580,1715117434562,-2857.63662845,0.00012,2,"2024-05-07T21:30:34.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583582,1715117434571,-499.99,0.00012,2,"2024-05-07T21:30:34.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583584,1715117434581,-1000.0,0.00015409,2,"2024-05-07T21:30:34.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583586,1715117434592,-1103.33259888,0.0001541,2,"2024-05-07T21:30:34.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583588,1715117434602,-1746.7,0.0001541,2,"2024-05-07T21:30:34.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583591,1715117434614,-153.56806668,0.00016094,2,"2024-05-07T21:30:34.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583593,1715117434623,-150.99,0.00016157,2,"2024-05-07T21:30:34.623",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583594,1715117434633,-150.0,0.00016212,2,"2024-05-07T21:30:34.633",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583596,1715117434643,-250.0,0.00016251,2,"2024-05-07T21:30:34.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583598,1715117434652,-153.56806668,0.00016279,2,"2024-05-07T21:30:34.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583600,1715117434661,-1500.0,0.00016296,2,"2024-05-07T21:30:34.661",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583602,1715117434671,-198.21,0.00016302,2,"2024-05-07T21:30:34.671",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583604,1715117434680,-241.54,0.00016302,2,"2024-05-07T21:30:34.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583606,1715117434689,-23900.0,0.00016303,2,"2024-05-07T21:30:34.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583608,1715117434699,-304.56,0.00016357,2,"2024-05-07T21:30:34.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583610,1715117434709,-5931.72,0.00016474,2,"2024-05-07T21:30:34.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583612,1715117434718,-500.0,0.00016492,2,"2024-05-07T21:30:34.718",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583614,1715117434727,-750.0,0.00016505,2,"2024-05-07T21:30:34.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583616,1715117434736,-652.26,0.00016515,2,"2024-05-07T21:30:34.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583618,1715117434746,-342.64,0.00016535,2,"2024-05-07T21:30:34.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583620,1715117434757,-1831.97,0.0001655,2,"2024-05-07T21:30:34.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583622,1715117434766,-200.0,0.00016562,2,"2024-05-07T21:30:34.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583624,1715117434775,-1859.61,0.00016564,2,"2024-05-07T21:30:34.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583626,1715117434785,-1662.01,0.000166,2,"2024-05-07T21:30:34.785",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583628,1715117434794,-200.0,0.00016604,2,"2024-05-07T21:30:34.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583630,1715117434804,-2497.44,0.00016617,2,"2024-05-07T21:30:34.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583632,1715117434813,-150.0,0.00016639,2,"2024-05-07T21:30:34.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583634,1715117434822,-434.11,0.00016645,2,"2024-05-07T21:30:34.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583636,1715117434832,-992.86,0.00016656,2,"2024-05-07T21:30:34.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583638,1715117434841,-153.45,0.00016676,2,"2024-05-07T21:30:34.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583640,1715117434850,-1921.94127739,0.00016715,2,"2024-05-07T21:30:34.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583642,1715117434863,-606.90853724,0.00016715,2,"2024-05-07T21:30:34.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583644,1715117434874,-275.01228537,0.00016715,2,"2024-05-07T21:30:34.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583646,1715117434883,-232.1,0.00016797,2,"2024-05-07T21:30:34.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583648,1715117434893,-153.45,0.000168,2,"2024-05-07T21:30:34.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583650,1715117434902,-153.45,0.00016925,2,"2024-05-07T21:30:34.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583652,1715117434911,-178.12671426,0.00016978,2,"2024-05-07T21:30:34.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583654,1715117434920,-424.58803035,0.00017,2,"2024-05-07T21:30:34.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583657,1715117434932,-1324.49540755,0.00017,2,"2024-05-07T21:30:34.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583659,1715117434942,-153.45,0.00017049,2,"2024-05-07T21:30:34.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583661,1715117434951,-153.56806668,0.00017064,2,"2024-05-07T21:30:34.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583663,1715117434960,-153.45,0.00017173,2,"2024-05-07T21:30:34.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583664,1715117434969,-743.44795129,0.0001726,7,"2024-05-07T21:30:34.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583666,1715117434978,-153.45,0.00017297,2,"2024-05-07T21:30:34.978",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583668,1715117434988,-153.45,0.00017421,2,"2024-05-07T21:30:34.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583670,1715117434996,-153.45,0.00017545,2,"2024-05-07T21:30:34.996",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583672,1715117435006,-157.93592244,0.0001759,2,"2024-05-07T21:30:35.006",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583674,1715117435015,-160.55,0.00017725,2,"2024-05-07T21:30:35.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583676,1715117435024,-165.34,0.00017862,2,"2024-05-07T21:30:35.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583678,1715117435034,-750.0,0.00018,3,"2024-05-07T21:30:35.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583680,1715117435043,-167.68,0.00018258,2,"2024-05-07T21:30:35.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583682,1715117435053,-198.21,0.0001834,2,"2024-05-07T21:30:35.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583684,1715117435063,-155.0,0.00018491,2,"2024-05-07T21:30:35.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583686,1715117435072,-992.86,0.00018738,2,"2024-05-07T21:30:35.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583688,1715117435082,-232.1,0.00018896,2,"2024-05-07T21:30:35.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583690,1715117435091,-3365.0344,0.00019077,2,"2024-05-07T21:30:35.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583691,1715117435100,-413.1793,0.00019077,2,"2024-05-07T21:30:35.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583692,1715117435110,-779.6827,0.00019077,2,"2024-05-07T21:30:35.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583693,1715117435119,-1000.0,0.00019077,2,"2024-05-07T21:30:35.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583694,1715117435129,-7500.0,0.00019077,2,"2024-05-07T21:30:35.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583695,1715117435139,-2500.0,0.00019077,2,"2024-05-07T21:30:35.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583696,1715117435149,-199.18907554,0.00019077,2,"2024-05-07T21:30:35.149",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583697,1715117435158,-1179.6942789,0.00019077,2,"2024-05-07T21:30:35.158",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583698,1715117435168,-187.20996954,0.00019077,2,"2024-05-07T21:30:35.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583699,1715117435178,-157.15533484,0.00019077,2,"2024-05-07T21:30:35.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583700,1715117435188,-342.06197965,0.00019077,2,"2024-05-07T21:30:35.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583701,1715117435202,-800.0,0.00019151,2,"2024-05-07T21:30:35.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583702,1715117435214,-150.64,0.00019167,2,"2024-05-07T21:30:35.214",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583703,1715117435223,-150.64,0.00019168,2,"2024-05-07T21:30:35.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583704,1715117435233,-973.96678147,0.00019176,2,"2024-05-07T21:30:35.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583705,1715117435243,-171.02612601,0.00019176,2,"2024-05-07T21:30:35.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583706,1715117435253,-1241.09961087,0.00019176,2,"2024-05-07T21:30:35.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583707,1715117435263,-1160.44452886,0.00019176,2,"2024-05-07T21:30:35.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583708,1715117435272,-2410.35652934,0.00019177,2,"2024-05-07T21:30:35.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583709,1715117435282,-7208.73670768,0.00019177,2,"2024-05-07T21:30:35.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583710,1715117435294,-435473.41038586,0.00019177,2,"2024-05-07T21:30:35.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583711,1715117435306,-13748.32483707,0.00019177,2,"2024-05-07T21:30:35.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583712,1715117435319,-439.37821241,0.00019177,2,"2024-05-07T21:30:35.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583713,1715117435331,-147966.11887312,0.00019177,2,"2024-05-07T21:30:35.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583714,1715117435343,-375.60710911,0.00019177,2,"2024-05-07T21:30:35.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583715,1715117435354,-313.92509782,0.00019177,2,"2024-05-07T21:30:35.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583716,1715117440941,-204.69428144,0.00019167,2,"2024-05-07T21:30:40.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583722,1715117440951,-2125.74475976,0.00019177,2,"2024-05-07T21:30:40.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583729,1715117440962,-319.265,0.00019177,2,"2024-05-07T21:30:40.962",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583735,1715117440974,-2950.43683827,0.00019177,2,"2024-05-07T21:30:40.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583741,1715117440986,-83582.0472323,0.00019177,2,"2024-05-07T21:30:40.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583746,1715117440995,-1071.84695952,0.00019177,5,"2024-05-07T21:30:40.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583749,1715117441005,-500.0,0.00019178,2,"2024-05-07T21:30:41.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583752,1715117441014,-500.0,0.00019178,2,"2024-05-07T21:30:41.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583756,1715117441023,-500.0,0.00019178,2,"2024-05-07T21:30:41.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583759,1715117441033,-500.0,0.00019178,2,"2024-05-07T21:30:41.033",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583762,1715117441044,-500.0,0.00019178,2,"2024-05-07T21:30:41.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583765,1715117441053,-150.0,0.00019178,2,"2024-05-07T21:30:41.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583768,1715117441063,-500.0,0.00019178,2,"2024-05-07T21:30:41.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583771,1715117441073,-500.0,0.00019178,2,"2024-05-07T21:30:41.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583774,1715117441082,-500.0,0.00019178,2,"2024-05-07T21:30:41.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583776,1715117441092,-500.0,0.00019178,2,"2024-05-07T21:30:41.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583800,1715117441277,-500.0,0.00019178,2,"2024-05-07T21:30:41.277",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583802,1715117441288,-500.0,0.00019178,2,"2024-05-07T21:30:41.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583804,1715117441299,-500.0,0.00019178,2,"2024-05-07T21:30:41.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583806,1715117441310,-500.0,0.00019178,2,"2024-05-07T21:30:41.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583808,1715117441321,-500.0,0.00019178,2,"2024-05-07T21:30:41.321",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583810,1715117441330,-500.0,0.00019178,2,"2024-05-07T21:30:41.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583812,1715117441339,-215.72108277,0.00019178,2,"2024-05-07T21:30:41.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583814,1715117441350,-500.0,0.00019178,2,"2024-05-07T21:30:41.350",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583816,1715117441360,-500.0,0.00019178,2,"2024-05-07T21:30:41.360",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583818,1715117441369,-500.0,0.00019178,2,"2024-05-07T21:30:41.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583820,1715117441378,-500.0,0.00019178,2,"2024-05-07T21:30:41.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583822,1715117441387,-500.0,0.00019178,2,"2024-05-07T21:30:41.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583824,1715117441397,-500.0,0.00019178,2,"2024-05-07T21:30:41.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583826,1715117441407,-485.98434544,0.00019178,2,"2024-05-07T21:30:41.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583828,1715117441416,-310.09884799,0.00019178,2,"2024-05-07T21:30:41.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583830,1715117441425,-500.0,0.00019178,2,"2024-05-07T21:30:41.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583832,1715117441434,-500.0,0.00019178,2,"2024-05-07T21:30:41.434",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583834,1715117441444,-500.0,0.00019178,2,"2024-05-07T21:30:41.444",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583836,1715117441454,-500.0,0.00019178,2,"2024-05-07T21:30:41.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583838,1715117441463,-500.0,0.00019178,2,"2024-05-07T21:30:41.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583840,1715117441473,-500.0,0.00019178,2,"2024-05-07T21:30:41.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583842,1715117441482,-613.26872212,0.00019178,2,"2024-05-07T21:30:41.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583844,1715117441491,-500.0,0.00019178,2,"2024-05-07T21:30:41.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583846,1715117441501,-500.0,0.00019178,2,"2024-05-07T21:30:41.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583848,1715117441510,-500.0,0.00019178,2,"2024-05-07T21:30:41.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583850,1715117441520,-500.0,0.00019178,2,"2024-05-07T21:30:41.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583852,1715117441529,-500.0,0.00019178,2,"2024-05-07T21:30:41.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583854,1715117441539,-500.0,0.00019178,2,"2024-05-07T21:30:41.539",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583856,1715117441548,-500.0,0.00019178,2,"2024-05-07T21:30:41.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583858,1715117441558,-500.0,0.00019178,2,"2024-05-07T21:30:41.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583860,1715117441567,-500.0,0.00019178,2,"2024-05-07T21:30:41.567",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583862,1715117441576,-534.15041587,0.00019178,2,"2024-05-07T21:30:41.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583864,1715117441586,-500.0,0.00019178,2,"2024-05-07T21:30:41.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583866,1715117441595,-500.0,0.00019178,2,"2024-05-07T21:30:41.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583868,1715117441605,-539.47,0.00019178,2,"2024-05-07T21:30:41.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583870,1715117441615,-500.0,0.00019178,2,"2024-05-07T21:30:41.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583872,1715117441625,-500.0,0.00019178,2,"2024-05-07T21:30:41.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583874,1715117441635,-500.0,0.00019178,2,"2024-05-07T21:30:41.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583876,1715117441644,-500.0,0.00019178,2,"2024-05-07T21:30:41.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583878,1715117441653,-544.84,0.00019178,2,"2024-05-07T21:30:41.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583880,1715117441663,-500.0,0.00019178,2,"2024-05-07T21:30:41.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583882,1715117441672,-500.0,0.00019178,2,"2024-05-07T21:30:41.672",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583884,1715117441682,-377.05769271,0.00019178,2,"2024-05-07T21:30:41.682",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583886,1715117441692,-172.73545167,0.00019178,2,"2024-05-07T21:30:41.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583888,1715117441701,-500.0,0.00019178,2,"2024-05-07T21:30:41.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583890,1715117441711,-500.0,0.00019178,2,"2024-05-07T21:30:41.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583892,1715117441720,-500.0,0.00019178,2,"2024-05-07T21:30:41.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583894,1715117441729,-519.72,0.00019178,2,"2024-05-07T21:30:41.729",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583896,1715117441739,-150.0,0.00019178,2,"2024-05-07T21:30:41.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583898,1715117441748,-500.0,0.00019178,2,"2024-05-07T21:30:41.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583900,1715117441763,-500.0,0.00019178,2,"2024-05-07T21:30:41.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583902,1715117441773,-508.38029609,0.00019178,2,"2024-05-07T21:30:41.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583904,1715117441783,-513.88,0.00019178,2,"2024-05-07T21:30:41.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583907,1715117441792,-500.0,0.00019178,2,"2024-05-07T21:30:41.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583909,1715117441802,-500.0,0.00019178,2,"2024-05-07T21:30:41.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583910,1715117441811,-500.0,0.00019178,2,"2024-05-07T21:30:41.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583912,1715117441821,-500.0,0.00019178,2,"2024-05-07T21:30:41.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583915,1715117441830,-258.19,0.00019178,2,"2024-05-07T21:30:41.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583917,1715117441840,-500.0,0.00019178,2,"2024-05-07T21:30:41.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583919,1715117441850,-500.0,0.00019178,2,"2024-05-07T21:30:41.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583921,1715117441859,-500.0,0.00019178,2,"2024-05-07T21:30:41.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583923,1715117441868,-247.45645748,0.00019178,2,"2024-05-07T21:30:41.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583924,1715117441878,-500.0,0.00019178,2,"2024-05-07T21:30:41.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583926,1715117441887,-500.0,0.00019178,2,"2024-05-07T21:30:41.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583928,1715117441896,-500.0,0.00019178,2,"2024-05-07T21:30:41.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583930,1715117441905,-500.0,0.00019178,2,"2024-05-07T21:30:41.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583932,1715117441915,-500.0,0.00019178,2,"2024-05-07T21:30:41.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583935,1715117441925,-500.0,0.00019178,2,"2024-05-07T21:30:41.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583937,1715117441935,-500.0,0.00019178,2,"2024-05-07T21:30:41.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583938,1715117441944,-500.0,0.00019178,2,"2024-05-07T21:30:41.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583941,1715117441954,-500.0,0.00019178,2,"2024-05-07T21:30:41.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583942,1715117441963,-500.0,0.00019178,2,"2024-05-07T21:30:41.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583944,1715117441972,-500.0,0.00019178,2,"2024-05-07T21:30:41.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583946,1715117441982,-500.0,0.00019178,2,"2024-05-07T21:30:41.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583948,1715117441991,-500.0,0.00019178,2,"2024-05-07T21:30:41.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583950,1715117442000,-635.25,0.00019178,2,"2024-05-07T21:30:42.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583952,1715117442010,-500.0,0.00019178,2,"2024-05-07T21:30:42.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583954,1715117442019,-500.0,0.00019178,2,"2024-05-07T21:30:42.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583956,1715117442028,-500.0,0.00019178,2,"2024-05-07T21:30:42.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583958,1715117442038,-500.0,0.00019178,2,"2024-05-07T21:30:42.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583960,1715117442048,-500.0,0.00019178,2,"2024-05-07T21:30:42.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583963,1715117442058,-500.0,0.00019178,2,"2024-05-07T21:30:42.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583965,1715117442067,-500.0,0.00019178,2,"2024-05-07T21:30:42.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583966,1715117442076,-500.0,0.00019178,2,"2024-05-07T21:30:42.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583968,1715117442085,-500.0,0.00019178,2,"2024-05-07T21:30:42.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583971,1715117442095,-500.0,0.00019178,2,"2024-05-07T21:30:42.095",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583973,1715117442104,-489.8580573,0.00019178,2,"2024-05-07T21:30:42.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583974,1715117442114,-500.0,0.00019178,2,"2024-05-07T21:30:42.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583976,1715117442123,-268.49640772,0.00019178,2,"2024-05-07T21:30:42.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583978,1715117442132,-500.0,0.00019178,2,"2024-05-07T21:30:42.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583981,1715117442142,-500.0,0.00019178,2,"2024-05-07T21:30:42.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583982,1715117442151,-657.46,0.00019178,2,"2024-05-07T21:30:42.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583984,1715117442161,-500.0,0.00019178,2,"2024-05-07T21:30:42.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583986,1715117442170,-593.37356892,0.00019178,2,"2024-05-07T21:30:42.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583988,1715117442179,-500.0,0.00019178,2,"2024-05-07T21:30:42.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583991,1715117442189,-500.0,0.00019178,2,"2024-05-07T21:30:42.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583992,1715117442200,-500.0,0.00019178,2,"2024-05-07T21:30:42.200",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583995,1715117442211,-500.0,0.00019178,2,"2024-05-07T21:30:42.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583997,1715117442220,-500.0,0.00019178,2,"2024-05-07T21:30:42.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326583999,1715117442230,-500.0,0.00019178,2,"2024-05-07T21:30:42.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584001,1715117442239,-500.0,0.00019178,2,"2024-05-07T21:30:42.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584002,1715117442250,-578.54,0.00019178,2,"2024-05-07T21:30:42.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584005,1715117442259,-500.0,0.00019178,2,"2024-05-07T21:30:42.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584006,1715117442268,-500.0,0.00019178,2,"2024-05-07T21:30:42.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584008,1715117442279,-542.39809419,0.00019178,2,"2024-05-07T21:30:42.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584010,1715117442288,-500.0,0.00019178,2,"2024-05-07T21:30:42.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584013,1715117442298,-500.0,0.00019178,2,"2024-05-07T21:30:42.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584015,1715117442307,-500.0,0.00019178,2,"2024-05-07T21:30:42.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584016,1715117442316,-235.1804551,0.00019178,2,"2024-05-07T21:30:42.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584018,1715117442326,-500.0,0.00019178,2,"2024-05-07T21:30:42.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584020,1715117442335,-500.0,0.00019178,2,"2024-05-07T21:30:42.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584023,1715117442345,-500.0,0.00019178,2,"2024-05-07T21:30:42.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584024,1715117442354,-500.0,0.00019178,2,"2024-05-07T21:30:42.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584027,1715117442364,-382.36460745,0.00019178,2,"2024-05-07T21:30:42.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584029,1715117442373,-500.0,0.00019178,2,"2024-05-07T21:30:42.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584030,1715117442383,-500.0,0.00019178,2,"2024-05-07T21:30:42.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584032,1715117442393,-500.0,0.00019178,2,"2024-05-07T21:30:42.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584034,1715117442402,-500.0,0.00019178,2,"2024-05-07T21:30:42.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584037,1715117442412,-500.0,0.00019178,2,"2024-05-07T21:30:42.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584038,1715117442421,-500.0,0.00019178,2,"2024-05-07T21:30:42.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584041,1715117442431,-500.0,0.00019178,2,"2024-05-07T21:30:42.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584043,1715117442439,-500.0,0.00019178,2,"2024-05-07T21:30:42.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584044,1715117442449,-500.0,0.00019178,2,"2024-05-07T21:30:42.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584046,1715117442458,-500.0,0.00019178,2,"2024-05-07T21:30:42.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584048,1715117442468,-500.0,0.00019178,2,"2024-05-07T21:30:42.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584051,1715117442478,-500.0,0.00019178,2,"2024-05-07T21:30:42.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584052,1715117442487,-500.0,0.00019178,2,"2024-05-07T21:30:42.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584054,1715117442496,-500.0,0.00019178,2,"2024-05-07T21:30:42.496",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584056,1715117442505,-500.0,0.00019178,2,"2024-05-07T21:30:42.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584059,1715117442515,-500.0,0.00019178,2,"2024-05-07T21:30:42.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584061,1715117442524,-500.0,0.00019178,2,"2024-05-07T21:30:42.524",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584063,1715117442533,-500.0,0.00019178,2,"2024-05-07T21:30:42.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584064,1715117442543,-500.0,0.00019178,2,"2024-05-07T21:30:42.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584066,1715117442552,-500.0,0.00019178,2,"2024-05-07T21:30:42.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584069,1715117442561,-438.89403689,0.00019178,2,"2024-05-07T21:30:42.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584070,1715117442571,-500.0,0.00019178,2,"2024-05-07T21:30:42.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584073,1715117442580,-500.0,0.00019178,2,"2024-05-07T21:30:42.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584074,1715117442589,-500.0,0.00019178,2,"2024-05-07T21:30:42.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584077,1715117442599,-500.0,0.00019178,2,"2024-05-07T21:30:42.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584078,1715117442608,-500.0,0.00019178,2,"2024-05-07T21:30:42.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584081,1715117442617,-500.0,0.00019178,2,"2024-05-07T21:30:42.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584082,1715117442627,-243.61,0.00019178,2,"2024-05-07T21:30:42.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584084,1715117442636,-999.28,0.00019178,2,"2024-05-07T21:30:42.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584086,1715117442645,-281.03006824,0.00019178,2,"2024-05-07T21:30:42.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584089,1715117442655,-500.0,0.00019178,2,"2024-05-07T21:30:42.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584091,1715117442665,-500.0,0.00019178,2,"2024-05-07T21:30:42.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584093,1715117442674,-532.96,0.00019178,2,"2024-05-07T21:30:42.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584095,1715117442684,-500.0,0.00019178,2,"2024-05-07T21:30:42.684",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584097,1715117442693,-500.0,0.00019178,2,"2024-05-07T21:30:42.693",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584099,1715117442705,-500.0,0.00019178,2,"2024-05-07T21:30:42.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584101,1715117442715,-575.88,0.00019178,2,"2024-05-07T21:30:42.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584103,1715117442724,-500.0,0.00019178,2,"2024-05-07T21:30:42.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584105,1715117442734,-500.0,0.00019178,2,"2024-05-07T21:30:42.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584107,1715117442743,-5497.96,0.00019178,2,"2024-05-07T21:30:42.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584109,1715117442753,-500.0,0.00019178,2,"2024-05-07T21:30:42.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584111,1715117442764,-500.0,0.00019178,2,"2024-05-07T21:30:42.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584113,1715117442774,-500.0,0.00019178,2,"2024-05-07T21:30:42.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584115,1715117442784,-500.0,0.00019178,2,"2024-05-07T21:30:42.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584117,1715117442794,-500.0,0.00019178,2,"2024-05-07T21:30:42.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584119,1715117442803,-500.0,0.00019178,2,"2024-05-07T21:30:42.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584121,1715117442813,-500.0,0.00019178,2,"2024-05-07T21:30:42.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584123,1715117442822,-500.0,0.00019178,2,"2024-05-07T21:30:42.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584125,1715117442832,-500.0,0.00019178,2,"2024-05-07T21:30:42.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584127,1715117442841,-500.0,0.00019178,2,"2024-05-07T21:30:42.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584129,1715117442851,-500.0,0.00019178,2,"2024-05-07T21:30:42.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584130,1715117442860,-500.0,0.00019178,2,"2024-05-07T21:30:42.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584133,1715117442869,-500.0,0.00019178,2,"2024-05-07T21:30:42.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584135,1715117442879,-500.0,0.00019178,2,"2024-05-07T21:30:42.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584137,1715117442888,-500.0,0.00019178,2,"2024-05-07T21:30:42.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584139,1715117442898,-500.0,0.00019178,2,"2024-05-07T21:30:42.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584141,1715117442908,-500.0,0.00019178,2,"2024-05-07T21:30:42.908",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584143,1715117442917,-500.0,0.00019178,2,"2024-05-07T21:30:42.917",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584145,1715117442926,-500.0,0.00019178,2,"2024-05-07T21:30:42.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584147,1715117442936,-1739.22,0.00019178,2,"2024-05-07T21:30:42.936",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584149,1715117442945,-500.0,0.00019178,2,"2024-05-07T21:30:42.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584151,1715117442955,-500.0,0.00019178,2,"2024-05-07T21:30:42.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584153,1715117442964,-500.0,0.00019178,2,"2024-05-07T21:30:42.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584155,1715117442974,-500.0,0.00019178,2,"2024-05-07T21:30:42.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584157,1715117442983,-500.0,0.00019178,2,"2024-05-07T21:30:42.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584159,1715117442992,-500.0,0.00019178,2,"2024-05-07T21:30:42.992",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584161,1715117443002,-500.0,0.00019178,2,"2024-05-07T21:30:43.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584163,1715117443011,-531.24,0.00019178,2,"2024-05-07T21:30:43.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584165,1715117443020,-1222.63,0.00019178,2,"2024-05-07T21:30:43.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584167,1715117443029,-500.0,0.00019178,2,"2024-05-07T21:30:43.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584169,1715117443039,-500.0,0.00019178,2,"2024-05-07T21:30:43.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584171,1715117443048,-500.0,0.00019178,2,"2024-05-07T21:30:43.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584173,1715117443057,-594.66,0.00019178,2,"2024-05-07T21:30:43.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584175,1715117443066,-500.0,0.00019178,2,"2024-05-07T21:30:43.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584177,1715117443076,-500.0,0.00019178,2,"2024-05-07T21:30:43.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584179,1715117443085,-500.0,0.00019178,2,"2024-05-07T21:30:43.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584180,1715117443094,-500.0,0.00019178,2,"2024-05-07T21:30:43.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584183,1715117443103,-748.5,0.00019178,2,"2024-05-07T21:30:43.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584184,1715117443113,-661.0,0.00019178,2,"2024-05-07T21:30:43.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584186,1715117443123,-898.56,0.00019178,2,"2024-05-07T21:30:43.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584189,1715117443132,-500.0,0.00019178,2,"2024-05-07T21:30:43.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584191,1715117443141,-900.29,0.00019178,2,"2024-05-07T21:30:43.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584192,1715117443151,-500.0,0.00019178,2,"2024-05-07T21:30:43.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584195,1715117443161,-500.0,0.00019178,2,"2024-05-07T21:30:43.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584197,1715117443171,-500.0,0.00019178,2,"2024-05-07T21:30:43.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584199,1715117443180,-500.0,0.00019178,2,"2024-05-07T21:30:43.180",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584201,1715117443190,-500.0,0.00019178,2,"2024-05-07T21:30:43.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584203,1715117443200,-500.0,0.00019178,2,"2024-05-07T21:30:43.200",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584205,1715117443211,-500.0,0.00019178,2,"2024-05-07T21:30:43.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584207,1715117443220,-500.0,0.00019178,2,"2024-05-07T21:30:43.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584209,1715117443230,-500.0,0.00019178,2,"2024-05-07T21:30:43.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584211,1715117443239,-500.0,0.00019178,2,"2024-05-07T21:30:43.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584212,1715117443249,-825.52,0.00019178,2,"2024-05-07T21:30:43.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584214,1715117443259,-500.0,0.00019178,2,"2024-05-07T21:30:43.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584216,1715117443268,-607.38004874,0.00019178,2,"2024-05-07T21:30:43.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584219,1715117443278,-509.05,0.00019178,2,"2024-05-07T21:30:43.278",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584220,1715117443288,-500.0,0.00019178,2,"2024-05-07T21:30:43.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584222,1715117443298,-500.0,0.00019178,2,"2024-05-07T21:30:43.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584224,1715117443307,-754.68,0.00019178,2,"2024-05-07T21:30:43.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584226,1715117443316,-1014.93,0.00019178,2,"2024-05-07T21:30:43.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584228,1715117443326,-500.0,0.00019178,2,"2024-05-07T21:30:43.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584230,1715117443335,-500.0,0.00019178,2,"2024-05-07T21:30:43.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584232,1715117443344,-500.0,0.00019178,2,"2024-05-07T21:30:43.344",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584235,1715117443354,-500.0,0.00019178,2,"2024-05-07T21:30:43.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584236,1715117443363,-821.6,0.00019178,2,"2024-05-07T21:30:43.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584238,1715117443372,-500.0,0.00019178,2,"2024-05-07T21:30:43.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584241,1715117443381,-500.0,0.00019178,2,"2024-05-07T21:30:43.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584243,1715117443391,-500.0,0.00019178,2,"2024-05-07T21:30:43.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584244,1715117443399,-500.0,0.00019178,2,"2024-05-07T21:30:43.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584247,1715117443409,-500.0,0.00019178,2,"2024-05-07T21:30:43.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584248,1715117443418,-500.0,0.00019178,2,"2024-05-07T21:30:43.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584250,1715117443428,-500.0,0.00019178,2,"2024-05-07T21:30:43.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584252,1715117443437,-502.67,0.00019178,2,"2024-05-07T21:30:43.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584254,1715117443446,-500.0,0.00019178,2,"2024-05-07T21:30:43.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584256,1715117443456,-500.0,0.00019178,2,"2024-05-07T21:30:43.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584258,1715117443465,-500.0,0.00019178,2,"2024-05-07T21:30:43.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584260,1715117443474,-519.98,0.00019178,2,"2024-05-07T21:30:43.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584262,1715117443483,-500.0,0.00019178,2,"2024-05-07T21:30:43.483",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584264,1715117443492,-692.65,0.00019178,2,"2024-05-07T21:30:43.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584267,1715117443502,-621.89,0.00019178,2,"2024-05-07T21:30:43.502",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584269,1715117443511,-500.0,0.00019178,2,"2024-05-07T21:30:43.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584271,1715117443520,-500.0,0.00019178,2,"2024-05-07T21:30:43.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584272,1715117443530,-1030.06,0.00019178,2,"2024-05-07T21:30:43.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584274,1715117443540,-500.0,0.00019178,2,"2024-05-07T21:30:43.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584276,1715117443549,-500.0,0.00019178,2,"2024-05-07T21:30:43.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584278,1715117443559,-500.0,0.00019178,2,"2024-05-07T21:30:43.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584281,1715117443568,-500.0,0.00019178,2,"2024-05-07T21:30:43.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584282,1715117443578,-891.56,0.00019178,2,"2024-05-07T21:30:43.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584285,1715117443588,-500.0,0.00019178,2,"2024-05-07T21:30:43.588",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584286,1715117443597,-4033.12,0.00019178,2,"2024-05-07T21:30:43.597",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584289,1715117443606,-500.0,0.00019178,2,"2024-05-07T21:30:43.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584291,1715117443616,-500.0,0.00019178,2,"2024-05-07T21:30:43.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584293,1715117443626,-1999.6,0.00019178,2,"2024-05-07T21:30:43.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584295,1715117443635,-500.0,0.00019178,2,"2024-05-07T21:30:43.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584297,1715117443644,-500.0,0.00019178,2,"2024-05-07T21:30:43.644",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584299,1715117443653,-500.0,0.00019178,2,"2024-05-07T21:30:43.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584301,1715117443662,-500.0,0.00019178,2,"2024-05-07T21:30:43.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584304,1715117443671,-500.0,0.00019178,2,"2024-05-07T21:30:43.671",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584307,1715117443680,-1975.2,0.00019178,2,"2024-05-07T21:30:43.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584310,1715117443690,-1136.63,0.00019178,2,"2024-05-07T21:30:43.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584312,1715117443699,-500.0,0.00019178,2,"2024-05-07T21:30:43.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584315,1715117443708,-500.0,0.00019178,2,"2024-05-07T21:30:43.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584318,1715117443717,-500.0,0.00019178,2,"2024-05-07T21:30:43.717",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584321,1715117443726,-500.0,0.00019178,2,"2024-05-07T21:30:43.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584324,1715117443736,-828.79,0.00019178,2,"2024-05-07T21:30:43.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584327,1715117443745,-1441.18,0.00019178,2,"2024-05-07T21:30:43.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584329,1715117443755,-942.0,0.00019178,2,"2024-05-07T21:30:43.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584331,1715117443765,-500.0,0.00019178,2,"2024-05-07T21:30:43.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584332,1715117443775,-500.0,0.00019178,2,"2024-05-07T21:30:43.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584333,1715117443784,-500.0,0.00019178,2,"2024-05-07T21:30:43.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584334,1715117443794,-500.0,0.00019178,2,"2024-05-07T21:30:43.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584335,1715117443803,-500.0,0.00019178,2,"2024-05-07T21:30:43.803",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584336,1715117443813,-500.0,0.00019178,2,"2024-05-07T21:30:43.813",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584337,1715117443822,-500.0,0.00019178,2,"2024-05-07T21:30:43.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584338,1715117443831,-500.0,0.00019178,2,"2024-05-07T21:30:43.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584339,1715117443840,-500.0,0.00019178,2,"2024-05-07T21:30:43.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584340,1715117443850,-500.0,0.00019178,2,"2024-05-07T21:30:43.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584341,1715117443860,-964.56,0.00019178,2,"2024-05-07T21:30:43.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584342,1715117443870,-500.0,0.00019178,2,"2024-05-07T21:30:43.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584343,1715117443879,-500.0,0.00019178,2,"2024-05-07T21:30:43.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584344,1715117443888,-500.0,0.00019178,2,"2024-05-07T21:30:43.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584345,1715117443897,-500.0,0.00019178,2,"2024-05-07T21:30:43.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584346,1715117443907,-2912.13,0.00019178,2,"2024-05-07T21:30:43.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584347,1715117443916,-500.0,0.00019178,2,"2024-05-07T21:30:43.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584348,1715117443925,-500.0,0.00019178,2,"2024-05-07T21:30:43.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584349,1715117443935,-500.0,0.00019178,2,"2024-05-07T21:30:43.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584350,1715117443945,-500.0,0.00019178,2,"2024-05-07T21:30:43.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584351,1715117443954,-500.0,0.00019178,2,"2024-05-07T21:30:43.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584352,1715117443963,-500.0,0.00019178,2,"2024-05-07T21:30:43.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584353,1715117443973,-2784.18,0.00019178,2,"2024-05-07T21:30:43.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584354,1715117443982,-2616.02,0.00019178,2,"2024-05-07T21:30:43.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584355,1715117443992,-500.0,0.00019178,2,"2024-05-07T21:30:43.992",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584356,1715117444001,-500.0,0.00019178,2,"2024-05-07T21:30:44.001",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584357,1715117444011,-500.0,0.00019178,2,"2024-05-07T21:30:44.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584358,1715117444020,-500.0,0.00019178,2,"2024-05-07T21:30:44.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584359,1715117444030,-322.36517309,0.00019178,2,"2024-05-07T21:30:44.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584360,1715117444041,-555.15,0.00019178,2,"2024-05-07T21:30:44.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584361,1715117444051,-500.0,0.00019178,2,"2024-05-07T21:30:44.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584362,1715117444060,-733.36,0.00019178,2,"2024-05-07T21:30:44.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584363,1715117444070,-500.0,0.00019178,2,"2024-05-07T21:30:44.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584364,1715117444080,-611.2,0.00019178,2,"2024-05-07T21:30:44.080",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584365,1715117444089,-500.0,0.00019178,2,"2024-05-07T21:30:44.089",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584366,1715117444099,-500.0,0.00019178,2,"2024-05-07T21:30:44.099",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584367,1715117444108,-500.0,0.00019178,2,"2024-05-07T21:30:44.108",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584368,1715117444117,-500.0,0.00019178,2,"2024-05-07T21:30:44.117",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584369,1715117444127,-500.0,0.00019178,2,"2024-05-07T21:30:44.127",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584370,1715117444137,-500.0,0.00019178,2,"2024-05-07T21:30:44.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584371,1715117444147,-604.76,0.00019178,2,"2024-05-07T21:30:44.147",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584372,1715117444157,-1271.1,0.00019178,2,"2024-05-07T21:30:44.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584373,1715117444166,-500.0,0.00019178,2,"2024-05-07T21:30:44.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584374,1715117444176,-414.71,0.00019178,2,"2024-05-07T21:30:44.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584375,1715117444185,-154.67,0.00019178,2,"2024-05-07T21:30:44.185",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584376,1715117444194,-296.73,0.00019178,2,"2024-05-07T21:30:44.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584377,1715117444207,-3876.01243216,0.000192,2,"2024-05-07T21:30:44.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584378,1715117444217,-2875.87761432,0.00019352,2,"2024-05-07T21:30:44.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584379,1715117444227,-500.0,0.00019451,2,"2024-05-07T21:30:44.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584380,1715117444237,-458.49,0.00019452,2,"2024-05-07T21:30:44.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584381,1715117444248,-340.9,0.00019452,2,"2024-05-07T21:30:44.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584382,1715117444258,-396.68,0.00019452,2,"2024-05-07T21:30:44.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584383,1715117444267,-165.98,0.00019452,2,"2024-05-07T21:30:44.267",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584384,1715117444279,-325.96,0.00019452,2,"2024-05-07T21:30:44.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584385,1715117444288,-500.0,0.00019452,2,"2024-05-07T21:30:44.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584386,1715117444298,-548.03799969,0.00019452,2,"2024-05-07T21:30:44.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584387,1715117444307,-500.0,0.00019452,2,"2024-05-07T21:30:44.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584388,1715117444317,-500.0,0.00019452,2,"2024-05-07T21:30:44.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584389,1715117444327,-500.0,0.00019452,2,"2024-05-07T21:30:44.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584390,1715117444336,-346.79,0.00019452,2,"2024-05-07T21:30:44.336",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584391,1715117444345,-501.46736509,0.00019452,2,"2024-05-07T21:30:44.345",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584392,1715117444355,-500.0,0.00019452,2,"2024-05-07T21:30:44.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584393,1715117444365,-500.0,0.00019452,2,"2024-05-07T21:30:44.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584394,1715117444375,-500.0,0.00019452,2,"2024-05-07T21:30:44.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584395,1715117444384,-538.38,0.00019452,2,"2024-05-07T21:30:44.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584396,1715117444394,-500.0,0.00019452,2,"2024-05-07T21:30:44.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584397,1715117444403,-234.9,0.00019452,2,"2024-05-07T21:30:44.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584398,1715117444412,-503.15762425,0.00019452,2,"2024-05-07T21:30:44.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584399,1715117444421,-157.39,0.00019452,2,"2024-05-07T21:30:44.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584400,1715117444430,-500.0,0.00019452,2,"2024-05-07T21:30:44.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584401,1715117444439,-500.0,0.00019452,2,"2024-05-07T21:30:44.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584402,1715117444449,-500.0,0.00019452,2,"2024-05-07T21:30:44.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584403,1715117444458,-285.17,0.00019452,2,"2024-05-07T21:30:44.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584404,1715117444467,-500.0,0.00019452,2,"2024-05-07T21:30:44.467",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584405,1715117444477,-514.16,0.00019452,2,"2024-05-07T21:30:44.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584406,1715117444486,-513.84,0.00019452,2,"2024-05-07T21:30:44.486",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584407,1715117444496,-160.1,0.00019452,2,"2024-05-07T21:30:44.496",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584408,1715117444505,-150.0,0.00019452,2,"2024-05-07T21:30:44.505",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584409,1715117444514,-500.0,0.00019452,2,"2024-05-07T21:30:44.514",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584410,1715117444524,-500.0,0.00019452,2,"2024-05-07T21:30:44.524",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584411,1715117444534,-163.69,0.00019452,2,"2024-05-07T21:30:44.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584412,1715117444544,-500.0,0.00019452,2,"2024-05-07T21:30:44.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584413,1715117444553,-500.0,0.00019452,2,"2024-05-07T21:30:44.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584414,1715117444563,-235.96,0.00019452,2,"2024-05-07T21:30:44.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584415,1715117444572,-500.0,0.00019452,2,"2024-05-07T21:30:44.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584416,1715117444582,-500.0,0.00019452,2,"2024-05-07T21:30:44.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584417,1715117444591,-500.0,0.00019452,2,"2024-05-07T21:30:44.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584418,1715117444601,-500.0,0.00019452,2,"2024-05-07T21:30:44.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584419,1715117444610,-500.0,0.00019452,2,"2024-05-07T21:30:44.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584420,1715117444620,-495.1,0.00019452,2,"2024-05-07T21:30:44.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584421,1715117444629,-500.0,0.00019452,2,"2024-05-07T21:30:44.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584422,1715117444638,-500.0,0.00019452,2,"2024-05-07T21:30:44.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584423,1715117444648,-500.0,0.00019452,2,"2024-05-07T21:30:44.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584424,1715117444657,-500.0,0.00019452,2,"2024-05-07T21:30:44.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584425,1715117444667,-500.0,0.00019452,2,"2024-05-07T21:30:44.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584426,1715117444677,-500.0,0.00019452,2,"2024-05-07T21:30:44.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584427,1715117444687,-294.77,0.00019452,2,"2024-05-07T21:30:44.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584428,1715117444697,-500.0,0.00019452,2,"2024-05-07T21:30:44.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584429,1715117444706,-166.96,0.00019452,2,"2024-05-07T21:30:44.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584430,1715117444715,-617.76,0.00019452,2,"2024-05-07T21:30:44.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584431,1715117444725,-500.0,0.00019452,2,"2024-05-07T21:30:44.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584432,1715117444734,-500.0,0.00019452,2,"2024-05-07T21:30:44.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584433,1715117444743,-500.0,0.00019452,2,"2024-05-07T21:30:44.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584434,1715117444755,-657.46,0.00019452,2,"2024-05-07T21:30:44.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584435,1715117444765,-262.88,0.00019452,2,"2024-05-07T21:30:44.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584436,1715117444774,-176.07,0.00019452,2,"2024-05-07T21:30:44.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584437,1715117444783,-500.0,0.00019452,2,"2024-05-07T21:30:44.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584438,1715117444792,-500.0,0.00019452,2,"2024-05-07T21:30:44.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584439,1715117444802,-525.11,0.00019452,2,"2024-05-07T21:30:44.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584440,1715117444811,-500.0,0.00019452,2,"2024-05-07T21:30:44.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584441,1715117444821,-550.6,0.00019452,2,"2024-05-07T21:30:44.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584442,1715117444830,-500.0,0.00019452,2,"2024-05-07T21:30:44.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584443,1715117444840,-500.0,0.00019452,2,"2024-05-07T21:30:44.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584444,1715117444850,-500.0,0.00019452,2,"2024-05-07T21:30:44.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584445,1715117444859,-500.0,0.00019452,2,"2024-05-07T21:30:44.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584446,1715117444869,-500.0,0.00019452,2,"2024-05-07T21:30:44.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584447,1715117444879,-290.81,0.00019452,2,"2024-05-07T21:30:44.879",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584448,1715117444888,-500.0,0.00019452,2,"2024-05-07T21:30:44.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584449,1715117444897,-500.0,0.00019452,2,"2024-05-07T21:30:44.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584450,1715117444907,-500.0,0.00019452,2,"2024-05-07T21:30:44.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584451,1715117444916,-609.96,0.00019452,2,"2024-05-07T21:30:44.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584452,1715117444926,-500.0,0.00019452,2,"2024-05-07T21:30:44.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584453,1715117444935,-500.0,0.00019452,2,"2024-05-07T21:30:44.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584454,1715117444944,-233.48,0.00019452,2,"2024-05-07T21:30:44.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584455,1715117444954,-566.97,0.00019452,2,"2024-05-07T21:30:44.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584456,1715117444964,-625.59,0.00019452,2,"2024-05-07T21:30:44.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584457,1715117444974,-162.07764435,0.00019452,2,"2024-05-07T21:30:44.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584458,1715117444984,-500.0,0.00019452,2,"2024-05-07T21:30:44.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584459,1715117444994,-500.0,0.00019452,2,"2024-05-07T21:30:44.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584460,1715117445004,-448.45619701,0.00019452,2,"2024-05-07T21:30:45.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584461,1715117445014,-500.0,0.00019452,2,"2024-05-07T21:30:45.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584462,1715117445024,-500.0,0.00019452,2,"2024-05-07T21:30:45.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584463,1715117445034,-500.0,0.00019452,2,"2024-05-07T21:30:45.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584464,1715117445044,-500.0,0.00019452,2,"2024-05-07T21:30:45.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584465,1715117445054,-999.28,0.00019452,2,"2024-05-07T21:30:45.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584466,1715117445065,-500.0,0.00019452,2,"2024-05-07T21:30:45.065",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584467,1715117445075,-500.0,0.00019452,2,"2024-05-07T21:30:45.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584468,1715117445085,-532.96,0.00019452,2,"2024-05-07T21:30:45.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584469,1715117445094,-500.0,0.00019452,2,"2024-05-07T21:30:45.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584470,1715117445105,-412.69312836,0.00019452,2,"2024-05-07T21:30:45.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584471,1715117445114,-500.0,0.00019452,2,"2024-05-07T21:30:45.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584472,1715117445124,-5497.96,0.00019452,2,"2024-05-07T21:30:45.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584473,1715117445134,-500.0,0.00019452,2,"2024-05-07T21:30:45.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584474,1715117445145,-500.0,0.00019452,2,"2024-05-07T21:30:45.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584475,1715117445154,-500.0,0.00019452,2,"2024-05-07T21:30:45.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584476,1715117445163,-500.0,0.00019452,2,"2024-05-07T21:30:45.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584477,1715117445173,-500.0,0.00019452,2,"2024-05-07T21:30:45.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584478,1715117445183,-500.0,0.00019452,2,"2024-05-07T21:30:45.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584479,1715117445192,-500.0,0.00019452,2,"2024-05-07T21:30:45.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584480,1715117445205,-500.0,0.00019452,2,"2024-05-07T21:30:45.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584481,1715117445215,-500.0,0.00019452,2,"2024-05-07T21:30:45.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584482,1715117445226,-335.2,0.00019452,2,"2024-05-07T21:30:45.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584483,1715117445236,-459.08,0.00019452,2,"2024-05-07T21:30:45.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584484,1715117445247,-500.0,0.00019452,2,"2024-05-07T21:30:45.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584485,1715117445406,-1739.22,0.00019452,2,"2024-05-07T21:30:45.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584486,1715117445416,-500.0,0.00019452,2,"2024-05-07T21:30:45.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584487,1715117445427,-500.0,0.00019452,2,"2024-05-07T21:30:45.427",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584488,1715117445436,-520.3,0.00019452,2,"2024-05-07T21:30:45.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584489,1715117445446,-536.58,0.00019452,2,"2024-05-07T21:30:45.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584490,1715117445456,-500.0,0.00019452,2,"2024-05-07T21:30:45.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584491,1715117445465,-500.0,0.00019452,2,"2024-05-07T21:30:45.465",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584492,1715117445475,-1222.63,0.00019452,2,"2024-05-07T21:30:45.475",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584493,1715117445484,-500.0,0.00019452,2,"2024-05-07T21:30:45.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584494,1715117445493,-500.0,0.00019452,2,"2024-05-07T21:30:45.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584495,1715117445503,-500.0,0.00019452,2,"2024-05-07T21:30:45.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584496,1715117445513,-594.66,0.00019452,2,"2024-05-07T21:30:45.513",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584497,1715117445522,-500.0,0.00019452,2,"2024-05-07T21:30:45.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584498,1715117445531,-500.0,0.00019452,2,"2024-05-07T21:30:45.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584499,1715117445541,-500.0,0.00019452,2,"2024-05-07T21:30:45.541",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584500,1715117445550,-500.0,0.00019452,2,"2024-05-07T21:30:45.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584501,1715117445559,-748.5,0.00019452,2,"2024-05-07T21:30:45.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584502,1715117445569,-898.56,0.00019452,2,"2024-05-07T21:30:45.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584503,1715117445578,-661.0,0.00019452,2,"2024-05-07T21:30:45.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584504,1715117445587,-500.0,0.00019452,2,"2024-05-07T21:30:45.587",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584505,1715117445596,-900.29,0.00019452,2,"2024-05-07T21:30:45.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584506,1715117445605,-500.0,0.00019452,2,"2024-05-07T21:30:45.605",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584507,1715117445615,-198.7,0.00019452,2,"2024-05-07T21:30:45.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584508,1715117445624,-500.0,0.00019452,2,"2024-05-07T21:30:45.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584509,1715117445634,-500.0,0.00019452,2,"2024-05-07T21:30:45.634",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584510,1715117445643,-500.0,0.00019452,2,"2024-05-07T21:30:45.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584511,1715117445652,-500.0,0.00019452,2,"2024-05-07T21:30:45.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584512,1715117445662,-500.0,0.00019452,2,"2024-05-07T21:30:45.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584513,1715117445671,-500.0,0.00019452,2,"2024-05-07T21:30:45.671",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584514,1715117445680,-500.0,0.00019452,2,"2024-05-07T21:30:45.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584515,1715117445689,-500.0,0.00019452,2,"2024-05-07T21:30:45.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584516,1715117445699,-825.52,0.00019452,2,"2024-05-07T21:30:45.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584517,1715117445708,-500.0,0.00019452,2,"2024-05-07T21:30:45.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584518,1715117445718,-509.05,0.00019452,2,"2024-05-07T21:30:45.718",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584519,1715117445728,-500.0,0.00019452,2,"2024-05-07T21:30:45.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584520,1715117445737,-500.0,0.00019452,2,"2024-05-07T21:30:45.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584521,1715117445747,-1014.93,0.00019452,2,"2024-05-07T21:30:45.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584522,1715117445756,-754.68,0.00019452,2,"2024-05-07T21:30:45.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584523,1715117445766,-500.0,0.00019452,2,"2024-05-07T21:30:45.766",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584524,1715117445776,-500.0,0.00019452,2,"2024-05-07T21:30:45.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584525,1715117445786,-500.0,0.00019452,2,"2024-05-07T21:30:45.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584526,1715117445796,-500.0,0.00019452,2,"2024-05-07T21:30:45.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584527,1715117445805,-821.6,0.00019452,2,"2024-05-07T21:30:45.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584528,1715117445815,-500.0,0.00019452,2,"2024-05-07T21:30:45.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584529,1715117445825,-500.0,0.00019452,2,"2024-05-07T21:30:45.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584530,1715117445835,-500.0,0.00019452,2,"2024-05-07T21:30:45.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584531,1715117445844,-500.0,0.00019452,2,"2024-05-07T21:30:45.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584532,1715117445854,-500.0,0.00019452,2,"2024-05-07T21:30:45.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584533,1715117445864,-366.94124595,0.00019452,2,"2024-05-07T21:30:45.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584534,1715117445874,-500.0,0.00019452,2,"2024-05-07T21:30:45.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584535,1715117445884,-502.67,0.00019452,2,"2024-05-07T21:30:45.884",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584536,1715117445893,-500.0,0.00019452,2,"2024-05-07T21:30:45.893",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584537,1715117445903,-500.0,0.00019452,2,"2024-05-07T21:30:45.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584538,1715117445913,-500.0,0.00019452,2,"2024-05-07T21:30:45.913",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584539,1715117445922,-519.98,0.00019452,2,"2024-05-07T21:30:45.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584540,1715117445931,-500.0,0.00019452,2,"2024-05-07T21:30:45.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584541,1715117445941,-692.65,0.00019452,2,"2024-05-07T21:30:45.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584542,1715117445951,-621.89,0.00019452,2,"2024-05-07T21:30:45.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584543,1715117445961,-500.0,0.00019452,2,"2024-05-07T21:30:45.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584544,1715117445970,-500.0,0.00019452,2,"2024-05-07T21:30:45.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584545,1715117445980,-1030.06,0.00019452,2,"2024-05-07T21:30:45.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584546,1715117445989,-500.0,0.00019452,2,"2024-05-07T21:30:45.989",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584547,1715117445999,-500.0,0.00019452,2,"2024-05-07T21:30:45.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584548,1715117446008,-500.0,0.00019452,2,"2024-05-07T21:30:46.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584549,1715117446017,-500.0,0.00019452,2,"2024-05-07T21:30:46.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584550,1715117446027,-891.56,0.00019452,2,"2024-05-07T21:30:46.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584551,1715117446036,-500.0,0.00019452,2,"2024-05-07T21:30:46.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584552,1715117446047,-4033.12,0.00019452,2,"2024-05-07T21:30:46.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584553,1715117446057,-198.74,0.00019452,2,"2024-05-07T21:30:46.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584554,1715117446067,-500.0,0.00019452,2,"2024-05-07T21:30:46.067",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584555,1715117446077,-1999.6,0.00019452,2,"2024-05-07T21:30:46.077",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584556,1715117446087,-500.0,0.00019452,2,"2024-05-07T21:30:46.087",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584557,1715117446096,-500.0,0.00019452,2,"2024-05-07T21:30:46.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584558,1715117446107,-500.0,0.00019452,2,"2024-05-07T21:30:46.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584559,1715117446116,-500.0,0.00019452,2,"2024-05-07T21:30:46.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584560,1715117446126,-500.0,0.00019452,2,"2024-05-07T21:30:46.126",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584561,1715117446135,-1975.2,0.00019452,2,"2024-05-07T21:30:46.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584562,1715117446145,-1136.63,0.00019452,2,"2024-05-07T21:30:46.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584563,1715117446155,-500.0,0.00019452,2,"2024-05-07T21:30:46.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584564,1715117446164,-500.0,0.00019452,2,"2024-05-07T21:30:46.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584565,1715117446174,-500.0,0.00019452,2,"2024-05-07T21:30:46.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584566,1715117446183,-500.0,0.00019452,2,"2024-05-07T21:30:46.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584567,1715117446193,-828.79,0.00019452,2,"2024-05-07T21:30:46.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584568,1715117446207,-1441.18,0.00019452,2,"2024-05-07T21:30:46.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584569,1715117446216,-942.0,0.00019452,2,"2024-05-07T21:30:46.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584570,1715117446226,-500.0,0.00019452,2,"2024-05-07T21:30:46.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584571,1715117446235,-500.0,0.00019452,2,"2024-05-07T21:30:46.235",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584572,1715117446247,-500.0,0.00019452,2,"2024-05-07T21:30:46.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584573,1715117446257,-500.0,0.00019452,2,"2024-05-07T21:30:46.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584574,1715117446266,-500.0,0.00019452,2,"2024-05-07T21:30:46.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584575,1715117446275,-500.0,0.00019452,2,"2024-05-07T21:30:46.275",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584576,1715117446287,-290.84,0.00019452,2,"2024-05-07T21:30:46.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584577,1715117446298,-500.0,0.00019452,2,"2024-05-07T21:30:46.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584578,1715117446308,-500.0,0.00019452,2,"2024-05-07T21:30:46.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584579,1715117446317,-500.0,0.00019452,2,"2024-05-07T21:30:46.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584580,1715117446327,-964.56,0.00019452,2,"2024-05-07T21:30:46.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584581,1715117446337,-500.0,0.00019452,2,"2024-05-07T21:30:46.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584582,1715117446347,-500.0,0.00019452,2,"2024-05-07T21:30:46.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584583,1715117446357,-500.0,0.00019452,2,"2024-05-07T21:30:46.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584584,1715117446366,-2912.13,0.00019452,2,"2024-05-07T21:30:46.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584585,1715117446376,-500.0,0.00019452,2,"2024-05-07T21:30:46.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584586,1715117446385,-500.0,0.00019452,2,"2024-05-07T21:30:46.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584587,1715117446395,-500.0,0.00019452,2,"2024-05-07T21:30:46.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584588,1715117446404,-500.0,0.00019452,2,"2024-05-07T21:30:46.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584589,1715117446414,-500.0,0.00019452,2,"2024-05-07T21:30:46.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584590,1715117446423,-561.79581951,0.00019452,2,"2024-05-07T21:30:46.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584591,1715117446432,-504.22576868,0.00019452,2,"2024-05-07T21:30:46.432",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584592,1715117446442,-2784.18,0.00019452,2,"2024-05-07T21:30:46.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584593,1715117446451,-2616.02,0.00019452,2,"2024-05-07T21:30:46.451",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584594,1715117446460,-500.0,0.00019452,2,"2024-05-07T21:30:46.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584595,1715117446470,-500.0,0.00019452,2,"2024-05-07T21:30:46.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584596,1715117446479,-403.96546081,0.00019452,2,"2024-05-07T21:30:46.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584603,1715117446488,-500.0,0.00019452,2,"2024-05-07T21:30:46.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584610,1715117446498,-555.15,0.00019452,2,"2024-05-07T21:30:46.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584615,1715117446507,-500.0,0.00019452,2,"2024-05-07T21:30:46.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584621,1715117446517,-733.36,0.00019452,2,"2024-05-07T21:30:46.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584627,1715117446527,-500.0,0.00019452,2,"2024-05-07T21:30:46.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584634,1715117446538,-611.2,0.00019452,2,"2024-05-07T21:30:46.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584638,1715117446548,-500.0,0.00019452,2,"2024-05-07T21:30:46.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584642,1715117446558,-300.66600562,0.00019452,2,"2024-05-07T21:30:46.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584645,1715117446567,-153.68,0.00019452,2,"2024-05-07T21:30:46.567",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584649,1715117446576,-500.0,0.00019452,2,"2024-05-07T21:30:46.576",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584653,1715117446586,-500.0,0.00019452,2,"2024-05-07T21:30:46.586",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584657,1715117446595,-604.76,0.00019452,2,"2024-05-07T21:30:46.595",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584661,1715117446604,-1271.1,0.00019452,2,"2024-05-07T21:30:46.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584665,1715117446613,-500.0,0.00019452,2,"2024-05-07T21:30:46.613",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584668,1715117446623,-256.24807285,0.00019598,2,"2024-05-07T21:30:46.623",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584670,1715117446632,-1000.0,0.00019625,2,"2024-05-07T21:30:46.632",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584671,1715117446643,-1996.8608,0.00019626,2,"2024-05-07T21:30:46.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584672,1715117446652,-35891.6498,0.00019626,2,"2024-05-07T21:30:46.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584673,1715117446662,-19954.4941,0.00019626,2,"2024-05-07T21:30:46.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584674,1715117446671,-500.0,0.00019626,2,"2024-05-07T21:30:46.671",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584675,1715117446680,-300.0,0.00019626,2,"2024-05-07T21:30:46.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584676,1715117446690,-90434.4433,0.00019626,2,"2024-05-07T21:30:46.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584677,1715117446700,-7044.4273,0.00019626,2,"2024-05-07T21:30:46.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584678,1715117446710,-150.5,0.0001969,15,"2024-05-07T21:30:46.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584679,1715117446719,-500.0,0.00019726,2,"2024-05-07T21:30:46.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584680,1715117446728,-500.0,0.00019726,2,"2024-05-07T21:30:46.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584681,1715117446738,-500.0,0.00019726,2,"2024-05-07T21:30:46.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584682,1715117446747,-328.77,0.00019726,2,"2024-05-07T21:30:46.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584683,1715117446759,-500.0,0.00019726,2,"2024-05-07T21:30:46.759",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584684,1715117446768,-287.31247982,0.00019726,2,"2024-05-07T21:30:46.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584685,1715117446780,-646.07,0.00019726,2,"2024-05-07T21:30:46.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584686,1715117446790,-500.0,0.00019726,2,"2024-05-07T21:30:46.790",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584687,1715117446801,-500.0,0.00019726,2,"2024-05-07T21:30:46.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584688,1715117446810,-500.0,0.00019726,2,"2024-05-07T21:30:46.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584689,1715117446819,-500.0,0.00019726,2,"2024-05-07T21:30:46.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584690,1715117446829,-500.0,0.00019726,2,"2024-05-07T21:30:46.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584691,1715117446838,-150.0,0.00019726,2,"2024-05-07T21:30:46.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584692,1715117446848,-500.0,0.00019726,2,"2024-05-07T21:30:46.848",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584693,1715117446858,-500.0,0.00019726,2,"2024-05-07T21:30:46.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584694,1715117446867,-500.0,0.00019726,2,"2024-05-07T21:30:46.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584695,1715117446876,-555.88,0.00019726,2,"2024-05-07T21:30:46.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584696,1715117446886,-500.0,0.00019726,2,"2024-05-07T21:30:46.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584697,1715117446895,-500.0,0.00019726,2,"2024-05-07T21:30:46.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584698,1715117446904,-500.0,0.00019726,2,"2024-05-07T21:30:46.904",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584699,1715117446914,-500.0,0.00019726,2,"2024-05-07T21:30:46.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584700,1715117446923,-500.0,0.00019726,2,"2024-05-07T21:30:46.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584701,1715117446932,-500.0,0.00019726,2,"2024-05-07T21:30:46.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584702,1715117446942,-500.0,0.00019726,2,"2024-05-07T21:30:46.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584703,1715117446951,-500.0,0.00019726,2,"2024-05-07T21:30:46.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584704,1715117446960,-500.0,0.00019726,2,"2024-05-07T21:30:46.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584705,1715117446970,-500.0,0.00019726,2,"2024-05-07T21:30:46.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584706,1715117446979,-500.0,0.00019726,2,"2024-05-07T21:30:46.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584707,1715117446988,-500.0,0.00019726,2,"2024-05-07T21:30:46.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584708,1715117446998,-500.0,0.00019726,2,"2024-05-07T21:30:46.998",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584709,1715117447007,-500.0,0.00019726,2,"2024-05-07T21:30:47.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584710,1715117447016,-657.46,0.00019726,2,"2024-05-07T21:30:47.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584711,1715117447026,-500.0,0.00019726,2,"2024-05-07T21:30:47.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584712,1715117447035,-229.5,0.00019726,2,"2024-05-07T21:30:47.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584713,1715117447045,-500.0,0.00019726,2,"2024-05-07T21:30:47.045",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584714,1715117447055,-500.0,0.00019726,2,"2024-05-07T21:30:47.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584715,1715117447064,-500.0,0.00019726,2,"2024-05-07T21:30:47.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584716,1715117447074,-500.0,0.00019726,2,"2024-05-07T21:30:47.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584717,1715117447083,-500.0,0.00019726,2,"2024-05-07T21:30:47.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584718,1715117447092,-500.0,0.00019726,2,"2024-05-07T21:30:47.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584719,1715117447102,-355.91014242,0.00019726,2,"2024-05-07T21:30:47.102",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584720,1715117447112,-258.11,0.00019726,2,"2024-05-07T21:30:47.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584721,1715117447121,-500.0,0.00019726,2,"2024-05-07T21:30:47.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584722,1715117447131,-500.0,0.00019726,2,"2024-05-07T21:30:47.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584723,1715117447141,-500.0,0.00019726,2,"2024-05-07T21:30:47.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584724,1715117447150,-157.16,0.00019726,2,"2024-05-07T21:30:47.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584725,1715117447160,-500.0,0.00019726,2,"2024-05-07T21:30:47.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584726,1715117447170,-500.0,0.00019726,2,"2024-05-07T21:30:47.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584727,1715117447180,-500.0,0.00019726,2,"2024-05-07T21:30:47.180",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584728,1715117447189,-500.0,0.00019726,2,"2024-05-07T21:30:47.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584729,1715117447198,-500.0,0.00019726,2,"2024-05-07T21:30:47.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584730,1715117447212,-999.28,0.00019726,2,"2024-05-07T21:30:47.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584731,1715117447221,-252.57,0.00019726,2,"2024-05-07T21:30:47.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584732,1715117447231,-500.0,0.00019726,2,"2024-05-07T21:30:47.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584733,1715117447240,-500.0,0.00019726,2,"2024-05-07T21:30:47.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584734,1715117447250,-532.96,0.00019726,2,"2024-05-07T21:30:47.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584735,1715117447259,-500.0,0.00019726,2,"2024-05-07T21:30:47.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584736,1715117447269,-5497.96,0.00019726,2,"2024-05-07T21:30:47.269",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584737,1715117447280,-500.0,0.00019726,2,"2024-05-07T21:30:47.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584738,1715117447289,-500.0,0.00019726,2,"2024-05-07T21:30:47.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584739,1715117447300,-500.0,0.00019726,2,"2024-05-07T21:30:47.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584740,1715117447309,-500.0,0.00019726,2,"2024-05-07T21:30:47.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584741,1715117447318,-500.0,0.00019726,2,"2024-05-07T21:30:47.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584742,1715117447327,-349.78,0.00019726,2,"2024-05-07T21:30:47.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584743,1715117447337,-500.0,0.00019726,2,"2024-05-07T21:30:47.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584744,1715117447346,-500.0,0.00019726,2,"2024-05-07T21:30:47.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584745,1715117447356,-252.20957319,0.00019726,2,"2024-05-07T21:30:47.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584746,1715117447365,-500.0,0.00019726,2,"2024-05-07T21:30:47.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584747,1715117447375,-1739.22,0.00019726,2,"2024-05-07T21:30:47.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584748,1715117447384,-500.0,0.00019726,2,"2024-05-07T21:30:47.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584749,1715117447393,-500.0,0.00019726,2,"2024-05-07T21:30:47.393",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584750,1715117447402,-500.0,0.00019726,2,"2024-05-07T21:30:47.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584751,1715117447411,-500.0,0.00019726,2,"2024-05-07T21:30:47.411",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584752,1715117447420,-1222.63,0.00019726,2,"2024-05-07T21:30:47.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584753,1715117447430,-500.0,0.00019726,2,"2024-05-07T21:30:47.430",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584754,1715117447439,-500.0,0.00019726,2,"2024-05-07T21:30:47.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584755,1715117447450,-500.0,0.00019726,2,"2024-05-07T21:30:47.450",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584756,1715117447459,-594.66,0.00019726,2,"2024-05-07T21:30:47.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584757,1715117447468,-500.0,0.00019726,2,"2024-05-07T21:30:47.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584758,1715117447478,-500.0,0.00019726,2,"2024-05-07T21:30:47.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584759,1715117447487,-500.0,0.00019726,2,"2024-05-07T21:30:47.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584760,1715117447497,-500.0,0.00019726,2,"2024-05-07T21:30:47.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584761,1715117447507,-748.5,0.00019726,2,"2024-05-07T21:30:47.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584762,1715117447516,-661.0,0.00019726,2,"2024-05-07T21:30:47.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584763,1715117447525,-898.56,0.00019726,2,"2024-05-07T21:30:47.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584764,1715117447534,-500.0,0.00019726,2,"2024-05-07T21:30:47.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584765,1715117447543,-900.29,0.00019726,2,"2024-05-07T21:30:47.543",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584766,1715117447552,-500.0,0.00019726,2,"2024-05-07T21:30:47.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584767,1715117447561,-500.0,0.00019726,2,"2024-05-07T21:30:47.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584768,1715117447570,-500.0,0.00019726,2,"2024-05-07T21:30:47.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584769,1715117447580,-500.0,0.00019726,2,"2024-05-07T21:30:47.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584770,1715117447590,-500.0,0.00019726,2,"2024-05-07T21:30:47.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584771,1715117447599,-290.39227532,0.00019726,2,"2024-05-07T21:30:47.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584772,1715117447608,-500.0,0.00019726,2,"2024-05-07T21:30:47.608",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584773,1715117447618,-500.0,0.00019726,2,"2024-05-07T21:30:47.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584774,1715117447627,-500.0,0.00019726,2,"2024-05-07T21:30:47.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584775,1715117447637,-825.52,0.00019726,2,"2024-05-07T21:30:47.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584776,1715117447646,-500.0,0.00019726,2,"2024-05-07T21:30:47.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584777,1715117447655,-509.05,0.00019726,2,"2024-05-07T21:30:47.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584778,1715117447665,-500.0,0.00019726,2,"2024-05-07T21:30:47.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584779,1715117447674,-500.0,0.00019726,2,"2024-05-07T21:30:47.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584780,1715117447683,-1014.93,0.00019726,2,"2024-05-07T21:30:47.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584781,1715117447692,-754.68,0.00019726,2,"2024-05-07T21:30:47.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584782,1715117447701,-500.0,0.00019726,2,"2024-05-07T21:30:47.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584783,1715117447710,-500.0,0.00019726,2,"2024-05-07T21:30:47.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584784,1715117447719,-500.0,0.00019726,2,"2024-05-07T21:30:47.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584785,1715117447768,-500.0,0.00019726,2,"2024-05-07T21:30:47.768",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584786,1715117447777,-821.6,0.00019726,2,"2024-05-07T21:30:47.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584787,1715117447786,-500.0,0.00019726,2,"2024-05-07T21:30:47.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584788,1715117447796,-500.0,0.00019726,2,"2024-05-07T21:30:47.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584789,1715117447805,-500.0,0.00019726,2,"2024-05-07T21:30:47.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584790,1715117447814,-500.0,0.00019726,2,"2024-05-07T21:30:47.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584791,1715117447823,-500.0,0.00019726,2,"2024-05-07T21:30:47.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584792,1715117447832,-500.0,0.00019726,2,"2024-05-07T21:30:47.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584793,1715117447841,-502.67,0.00019726,2,"2024-05-07T21:30:47.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584794,1715117447850,-500.0,0.00019726,2,"2024-05-07T21:30:47.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584795,1715117447859,-500.0,0.00019726,2,"2024-05-07T21:30:47.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584796,1715117447868,-500.0,0.00019726,2,"2024-05-07T21:30:47.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584797,1715117447876,-519.98,0.00019726,2,"2024-05-07T21:30:47.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584798,1715117447885,-500.0,0.00019726,2,"2024-05-07T21:30:47.885",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584799,1715117447894,-692.65,0.00019726,2,"2024-05-07T21:30:47.894",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584800,1715117447903,-621.89,0.00019726,2,"2024-05-07T21:30:47.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584801,1715117447911,-500.0,0.00019726,2,"2024-05-07T21:30:47.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584802,1715117447920,-500.0,0.00019726,2,"2024-05-07T21:30:47.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584803,1715117447929,-1030.06,0.00019726,2,"2024-05-07T21:30:47.929",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584804,1715117447939,-435.46178514,0.00019726,2,"2024-05-07T21:30:47.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584805,1715117447948,-500.0,0.00019726,2,"2024-05-07T21:30:47.948",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584806,1715117447957,-500.0,0.00019726,2,"2024-05-07T21:30:47.957",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584807,1715117447967,-500.0,0.00019726,2,"2024-05-07T21:30:47.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584808,1715117447976,-891.56,0.00019726,2,"2024-05-07T21:30:47.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584809,1715117447985,-500.0,0.00019726,2,"2024-05-07T21:30:47.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584810,1715117447994,-4033.12,0.00019726,2,"2024-05-07T21:30:47.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584811,1715117448004,-500.0,0.00019726,2,"2024-05-07T21:30:48.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584812,1715117448013,-500.0,0.00019726,2,"2024-05-07T21:30:48.013",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584813,1715117448022,-1999.6,0.00019726,2,"2024-05-07T21:30:48.022",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584814,1715117448032,-500.0,0.00019726,2,"2024-05-07T21:30:48.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584815,1715117448041,-500.0,0.00019726,2,"2024-05-07T21:30:48.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584816,1715117448052,-500.0,0.00019726,2,"2024-05-07T21:30:48.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584817,1715117448060,-500.0,0.00019726,2,"2024-05-07T21:30:48.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584818,1715117448070,-1975.2,0.00019726,2,"2024-05-07T21:30:48.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584819,1715117448078,-1136.63,0.00019726,2,"2024-05-07T21:30:48.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584820,1715117448087,-500.0,0.00019726,2,"2024-05-07T21:30:48.087",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584821,1715117448096,-500.0,0.00019726,2,"2024-05-07T21:30:48.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584822,1715117448105,-500.0,0.00019726,2,"2024-05-07T21:30:48.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584823,1715117448115,-500.0,0.00019726,2,"2024-05-07T21:30:48.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584824,1715117448124,-828.79,0.00019726,2,"2024-05-07T21:30:48.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584825,1715117448133,-1441.18,0.00019726,2,"2024-05-07T21:30:48.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584826,1715117448142,-942.0,0.00019726,2,"2024-05-07T21:30:48.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584827,1715117448151,-248.72411934,0.00019726,2,"2024-05-07T21:30:48.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584828,1715117448160,-500.0,0.00019726,2,"2024-05-07T21:30:48.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584829,1715117448169,-500.0,0.00019726,2,"2024-05-07T21:30:48.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584830,1715117448178,-500.0,0.00019726,2,"2024-05-07T21:30:48.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584831,1715117448187,-500.0,0.00019726,2,"2024-05-07T21:30:48.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584832,1715117448197,-500.0,0.00019726,2,"2024-05-07T21:30:48.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584833,1715117448210,-500.0,0.00019726,2,"2024-05-07T21:30:48.210",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584834,1715117448219,-500.0,0.00019726,2,"2024-05-07T21:30:48.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584835,1715117448229,-500.0,0.00019726,2,"2024-05-07T21:30:48.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584836,1715117448239,-964.56,0.00019726,2,"2024-05-07T21:30:48.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584837,1715117448252,-500.0,0.00019726,2,"2024-05-07T21:30:48.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584838,1715117448263,-500.0,0.00019726,2,"2024-05-07T21:30:48.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584839,1715117448272,-500.0,0.00019726,2,"2024-05-07T21:30:48.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584840,1715117448282,-2912.13,0.00019726,2,"2024-05-07T21:30:48.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584841,1715117448293,-500.0,0.00019726,2,"2024-05-07T21:30:48.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584842,1715117448302,-500.0,0.00019726,2,"2024-05-07T21:30:48.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584843,1715117448311,-500.0,0.00019726,2,"2024-05-07T21:30:48.311",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584844,1715117448320,-500.0,0.00019726,2,"2024-05-07T21:30:48.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584845,1715117448329,-500.0,0.00019726,2,"2024-05-07T21:30:48.329",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584846,1715117448339,-2784.18,0.00019726,2,"2024-05-07T21:30:48.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584847,1715117448349,-2616.02,0.00019726,2,"2024-05-07T21:30:48.349",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584848,1715117448358,-500.0,0.00019726,2,"2024-05-07T21:30:48.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584849,1715117448367,-500.0,0.00019726,2,"2024-05-07T21:30:48.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584850,1715117448377,-500.0,0.00019726,2,"2024-05-07T21:30:48.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584851,1715117448387,-555.15,0.00019726,2,"2024-05-07T21:30:48.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584852,1715117448395,-500.0,0.00019726,2,"2024-05-07T21:30:48.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584853,1715117448405,-733.36,0.00019726,2,"2024-05-07T21:30:48.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584854,1715117448414,-500.0,0.00019726,2,"2024-05-07T21:30:48.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584855,1715117448423,-611.2,0.00019726,2,"2024-05-07T21:30:48.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584856,1715117448433,-500.0,0.00019726,2,"2024-05-07T21:30:48.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584857,1715117448443,-500.0,0.00019726,2,"2024-05-07T21:30:48.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584858,1715117448452,-500.0,0.00019726,2,"2024-05-07T21:30:48.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584859,1715117448461,-604.76,0.00019726,2,"2024-05-07T21:30:48.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584860,1715117448470,-1271.1,0.00019726,2,"2024-05-07T21:30:48.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584861,1715117448479,-500.0,0.00019726,2,"2024-05-07T21:30:48.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584862,1715117448488,-10000.0,0.000199,2,"2024-05-07T21:30:48.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584863,1715117448498,-153.63575399,0.000199,2,"2024-05-07T21:30:48.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584864,1715117448507,-276.5,0.00019909,3,"2024-05-07T21:30:48.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584865,1715117448517,-155.0,0.00019998,2,"2024-05-07T21:30:48.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584866,1715117448526,-279.83802373,0.00019998,2,"2024-05-07T21:30:48.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584867,1715117448536,-178.8452573,0.00019998,2,"2024-05-07T21:30:48.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584868,1715117448547,-324.0890106,0.00019998,2,"2024-05-07T21:30:48.547",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584869,1715117448556,-182.95215444,0.00019998,2,"2024-05-07T21:30:48.556",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584870,1715117448566,-378.02727521,0.00019999,2,"2024-05-07T21:30:48.566",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584871,1715117448575,-1224.78398941,0.00019999,2,"2024-05-07T21:30:48.575",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584872,1715117448584,-500.0,0.00019999,2,"2024-05-07T21:30:48.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584873,1715117448593,-6213.40373582,0.0002,2,"2024-05-07T21:30:48.593",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584874,1715117448602,-155.3230069,0.0002,2,"2024-05-07T21:30:48.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584875,1715117448611,-500.0,0.0002,2,"2024-05-07T21:30:48.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584876,1715117448620,-800.0,0.0002,3,"2024-05-07T21:30:48.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584877,1715117448630,-500.0,0.0002,2,"2024-05-07T21:30:48.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584878,1715117448640,-500.0,0.0002,2,"2024-05-07T21:30:48.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584879,1715117448649,-500.0,0.0002,2,"2024-05-07T21:30:48.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584880,1715117448659,-500.0,0.0002,2,"2024-05-07T21:30:48.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584881,1715117448668,-500.0,0.0002,2,"2024-05-07T21:30:48.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584882,1715117448678,-500.0,0.0002,2,"2024-05-07T21:30:48.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584883,1715117448687,-302.83,0.0002,2,"2024-05-07T21:30:48.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584884,1715117448696,-500.0,0.0002,2,"2024-05-07T21:30:48.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584885,1715117448706,-150.0,0.0002,2,"2024-05-07T21:30:48.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584886,1715117448715,-500.0,0.0002,2,"2024-05-07T21:30:48.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584887,1715117448724,-228.39196208,0.0002,2,"2024-05-07T21:30:48.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584888,1715117448733,-500.0,0.0002,2,"2024-05-07T21:30:48.733",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584889,1715117448743,-500.0,0.0002,2,"2024-05-07T21:30:48.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584890,1715117448752,-166.92228863,0.0002,2,"2024-05-07T21:30:48.752",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584891,1715117448764,-500.0,0.0002,2,"2024-05-07T21:30:48.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584892,1715117448773,-500.0,0.0002,2,"2024-05-07T21:30:48.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584893,1715117448783,-500.0,0.0002,2,"2024-05-07T21:30:48.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584894,1715117448793,-500.0,0.0002,2,"2024-05-07T21:30:48.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584895,1715117448802,-500.0,0.0002,2,"2024-05-07T21:30:48.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584896,1715117448812,-500.0,0.0002,2,"2024-05-07T21:30:48.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584897,1715117448822,-500.0,0.0002,2,"2024-05-07T21:30:48.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584898,1715117448831,-500.0,0.0002,2,"2024-05-07T21:30:48.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584899,1715117448840,-500.0,0.0002,2,"2024-05-07T21:30:48.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584900,1715117448850,-500.0,0.0002,2,"2024-05-07T21:30:48.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584901,1715117448859,-500.0,0.0002,2,"2024-05-07T21:30:48.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584902,1715117448869,-500.0,0.0002,2,"2024-05-07T21:30:48.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584903,1715117448878,-657.46,0.0002,2,"2024-05-07T21:30:48.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584904,1715117448888,-500.0,0.0002,2,"2024-05-07T21:30:48.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584905,1715117448898,-500.0,0.0002,2,"2024-05-07T21:30:48.898",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584906,1715117448907,-500.0,0.0002,2,"2024-05-07T21:30:48.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584907,1715117448916,-500.0,0.0002,2,"2024-05-07T21:30:48.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584908,1715117448926,-481.97,0.0002,2,"2024-05-07T21:30:48.926",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584909,1715117448935,-500.0,0.0002,2,"2024-05-07T21:30:48.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584910,1715117448945,-500.0,0.0002,2,"2024-05-07T21:30:48.945",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584911,1715117448954,-500.0,0.0002,2,"2024-05-07T21:30:48.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584912,1715117448963,-500.0,0.0002,2,"2024-05-07T21:30:48.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584913,1715117448973,-500.0,0.0002,2,"2024-05-07T21:30:48.973",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584914,1715117448982,-500.0,0.0002,2,"2024-05-07T21:30:48.982",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584915,1715117448991,-500.0,0.0002,2,"2024-05-07T21:30:48.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584916,1715117449000,-500.0,0.0002,2,"2024-05-07T21:30:49.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584917,1715117449010,-500.0,0.0002,2,"2024-05-07T21:30:49.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584918,1715117449020,-500.0,0.0002,2,"2024-05-07T21:30:49.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584919,1715117449029,-999.28,0.0002,2,"2024-05-07T21:30:49.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584920,1715117449038,-500.0,0.0002,2,"2024-05-07T21:30:49.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584921,1715117449048,-500.0,0.0002,2,"2024-05-07T21:30:49.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584922,1715117449057,-532.96,0.0002,2,"2024-05-07T21:30:49.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584923,1715117449066,-500.0,0.0002,2,"2024-05-07T21:30:49.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584924,1715117449075,-500.0,0.0002,2,"2024-05-07T21:30:49.075",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584925,1715117449085,-5497.96,0.0002,2,"2024-05-07T21:30:49.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584926,1715117449094,-500.0,0.0002,2,"2024-05-07T21:30:49.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584927,1715117449103,-500.0,0.0002,2,"2024-05-07T21:30:49.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584928,1715117449112,-500.0,0.0002,2,"2024-05-07T21:30:49.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584929,1715117449122,-500.0,0.0002,2,"2024-05-07T21:30:49.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584930,1715117449131,-500.0,0.0002,2,"2024-05-07T21:30:49.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584931,1715117449140,-500.0,0.0002,2,"2024-05-07T21:30:49.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584932,1715117449150,-500.0,0.0002,2,"2024-05-07T21:30:49.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584933,1715117449160,-1739.22,0.0002,2,"2024-05-07T21:30:49.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584934,1715117449169,-500.0,0.0002,2,"2024-05-07T21:30:49.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584935,1715117449179,-192.04,0.0002,2,"2024-05-07T21:30:49.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584936,1715117449189,-500.0,0.0002,2,"2024-05-07T21:30:49.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584937,1715117449198,-500.0,0.0002,2,"2024-05-07T21:30:49.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584938,1715117449213,-1222.63,0.0002,2,"2024-05-07T21:30:49.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584939,1715117449223,-500.0,0.0002,2,"2024-05-07T21:30:49.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584940,1715117449232,-500.0,0.0002,2,"2024-05-07T21:30:49.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584941,1715117449243,-500.0,0.0002,2,"2024-05-07T21:30:49.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584942,1715117449252,-594.66,0.0002,2,"2024-05-07T21:30:49.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584943,1715117449262,-500.0,0.0002,2,"2024-05-07T21:30:49.262",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584944,1715117449271,-500.0,0.0002,2,"2024-05-07T21:30:49.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584945,1715117449280,-500.0,0.0002,2,"2024-05-07T21:30:49.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584946,1715117449291,-380.09,0.0002,2,"2024-05-07T21:30:49.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584947,1715117449301,-748.5,0.0002,2,"2024-05-07T21:30:49.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584948,1715117449310,-661.0,0.0002,2,"2024-05-07T21:30:49.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584949,1715117449319,-898.56,0.0002,2,"2024-05-07T21:30:49.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584950,1715117449328,-500.0,0.0002,2,"2024-05-07T21:30:49.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584951,1715117449338,-900.29,0.0002,2,"2024-05-07T21:30:49.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584952,1715117449347,-500.0,0.0002,2,"2024-05-07T21:30:49.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584953,1715117449356,-500.0,0.0002,2,"2024-05-07T21:30:49.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584954,1715117449365,-500.0,0.0002,2,"2024-05-07T21:30:49.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584955,1715117449374,-500.0,0.0002,2,"2024-05-07T21:30:49.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584956,1715117449384,-500.0,0.0002,2,"2024-05-07T21:30:49.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584957,1715117449394,-500.0,0.0002,2,"2024-05-07T21:30:49.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584958,1715117449403,-500.0,0.0002,2,"2024-05-07T21:30:49.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584959,1715117449412,-500.0,0.0002,2,"2024-05-07T21:30:49.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584960,1715117449421,-825.52,0.0002,2,"2024-05-07T21:30:49.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584961,1715117449431,-500.0,0.0002,2,"2024-05-07T21:30:49.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584962,1715117449440,-509.05,0.0002,2,"2024-05-07T21:30:49.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584963,1715117449449,-500.0,0.0002,2,"2024-05-07T21:30:49.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584964,1715117449459,-500.0,0.0002,2,"2024-05-07T21:30:49.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584965,1715117449468,-1014.93,0.0002,2,"2024-05-07T21:30:49.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584966,1715117449478,-754.68,0.0002,2,"2024-05-07T21:30:49.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584967,1715117449487,-500.0,0.0002,2,"2024-05-07T21:30:49.487",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584968,1715117449496,-500.0,0.0002,2,"2024-05-07T21:30:49.496",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584969,1715117449506,-500.0,0.0002,2,"2024-05-07T21:30:49.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584970,1715117449515,-500.0,0.0002,2,"2024-05-07T21:30:49.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584971,1715117449525,-821.6,0.0002,2,"2024-05-07T21:30:49.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584972,1715117449534,-500.0,0.0002,2,"2024-05-07T21:30:49.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584973,1715117449544,-500.0,0.0002,2,"2024-05-07T21:30:49.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584974,1715117449553,-500.0,0.0002,2,"2024-05-07T21:30:49.553",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584975,1715117449562,-500.0,0.0002,2,"2024-05-07T21:30:49.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584976,1715117449572,-500.0,0.0002,2,"2024-05-07T21:30:49.572",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584977,1715117449581,-500.0,0.0002,2,"2024-05-07T21:30:49.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584978,1715117449591,-502.67,0.0002,2,"2024-05-07T21:30:49.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584979,1715117449600,-500.0,0.0002,2,"2024-05-07T21:30:49.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584980,1715117449609,-628.43683146,0.0002,2,"2024-05-07T21:30:49.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584981,1715117449619,-500.0,0.0002,2,"2024-05-07T21:30:49.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584982,1715117449628,-519.98,0.0002,2,"2024-05-07T21:30:49.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584983,1715117449637,-500.0,0.0002,2,"2024-05-07T21:30:49.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584984,1715117449646,-692.65,0.0002,2,"2024-05-07T21:30:49.646",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584985,1715117449655,-621.89,0.0002,2,"2024-05-07T21:30:49.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584986,1715117449664,-155.41,0.0002,2,"2024-05-07T21:30:49.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584987,1715117449673,-500.0,0.0002,2,"2024-05-07T21:30:49.673",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584988,1715117449683,-1030.06,0.0002,2,"2024-05-07T21:30:49.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584989,1715117449692,-500.0,0.0002,2,"2024-05-07T21:30:49.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584990,1715117449701,-500.0,0.0002,2,"2024-05-07T21:30:49.701",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584991,1715117449711,-500.0,0.0002,2,"2024-05-07T21:30:49.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584992,1715117449721,-891.56,0.0002,2,"2024-05-07T21:30:49.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584993,1715117449730,-500.0,0.0002,2,"2024-05-07T21:30:49.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584994,1715117449740,-4033.12,0.0002,2,"2024-05-07T21:30:49.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584995,1715117449750,-500.0,0.0002,2,"2024-05-07T21:30:49.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584996,1715117449760,-500.0,0.0002,2,"2024-05-07T21:30:49.760",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584997,1715117449770,-1999.6,0.0002,2,"2024-05-07T21:30:49.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584998,1715117449779,-500.0,0.0002,2,"2024-05-07T21:30:49.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326584999,1715117449789,-500.0,0.0002,2,"2024-05-07T21:30:49.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585000,1715117449799,-500.0,0.0002,2,"2024-05-07T21:30:49.799",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585001,1715117449809,-500.0,0.0002,2,"2024-05-07T21:30:49.809",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585002,1715117449819,-1975.2,0.0002,2,"2024-05-07T21:30:49.819",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585003,1715117449836,-1136.63,0.0002,2,"2024-05-07T21:30:49.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585004,1715117449851,-500.0,0.0002,2,"2024-05-07T21:30:49.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585005,1715117449861,-500.0,0.0002,2,"2024-05-07T21:30:49.861",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585006,1715117449871,-500.0,0.0002,2,"2024-05-07T21:30:49.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585007,1715117449881,-500.0,0.0002,2,"2024-05-07T21:30:49.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585008,1715117449891,-828.79,0.0002,2,"2024-05-07T21:30:49.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585009,1715117449901,-1441.18,0.0002,2,"2024-05-07T21:30:49.901",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585010,1715117449911,-942.0,0.0002,2,"2024-05-07T21:30:49.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585011,1715117449922,-500.0,0.0002,2,"2024-05-07T21:30:49.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585012,1715117449932,-610.36801015,0.0002,2,"2024-05-07T21:30:49.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585013,1715117449943,-575.6729777,0.0002,2,"2024-05-07T21:30:49.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585014,1715117449953,-500.0,0.0002,2,"2024-05-07T21:30:49.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585015,1715117449963,-500.0,0.0002,2,"2024-05-07T21:30:49.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585016,1715117449974,-500.0,0.0002,2,"2024-05-07T21:30:49.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585017,1715117449984,-500.0,0.0002,2,"2024-05-07T21:30:49.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585018,1715117449995,-500.0,0.0002,2,"2024-05-07T21:30:49.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585019,1715117450005,-964.56,0.0002,2,"2024-05-07T21:30:50.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585020,1715117450016,-500.0,0.0002,2,"2024-05-07T21:30:50.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585021,1715117450026,-500.0,0.0002,2,"2024-05-07T21:30:50.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585022,1715117450036,-500.0,0.0002,2,"2024-05-07T21:30:50.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585023,1715117450046,-500.0,0.0002,2,"2024-05-07T21:30:50.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585024,1715117450056,-2912.13,0.0002,2,"2024-05-07T21:30:50.056",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585025,1715117450066,-500.0,0.0002,2,"2024-05-07T21:30:50.066",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585026,1715117450076,-500.0,0.0002,2,"2024-05-07T21:30:50.076",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585027,1715117450086,-500.0,0.0002,2,"2024-05-07T21:30:50.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585028,1715117450096,-500.0,0.0002,2,"2024-05-07T21:30:50.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585029,1715117450105,-2784.18,0.0002,2,"2024-05-07T21:30:50.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585030,1715117450115,-2616.02,0.0002,2,"2024-05-07T21:30:50.115",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585031,1715117450125,-500.0,0.0002,2,"2024-05-07T21:30:50.125",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585032,1715117450135,-500.0,0.0002,2,"2024-05-07T21:30:50.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585033,1715117450146,-500.0,0.0002,2,"2024-05-07T21:30:50.146",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585034,1715117450156,-500.0,0.0002,2,"2024-05-07T21:30:50.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585035,1715117450166,-555.15,0.0002,2,"2024-05-07T21:30:50.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585036,1715117450176,-733.36,0.0002,2,"2024-05-07T21:30:50.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585037,1715117450187,-500.0,0.0002,2,"2024-05-07T21:30:50.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585038,1715117450197,-611.2,0.0002,2,"2024-05-07T21:30:50.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585039,1715117450211,-500.0,0.0002,2,"2024-05-07T21:30:50.211",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585040,1715117450221,-500.0,0.0002,2,"2024-05-07T21:30:50.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585041,1715117450232,-500.0,0.0002,2,"2024-05-07T21:30:50.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585042,1715117450243,-604.76,0.0002,2,"2024-05-07T21:30:50.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585043,1715117450254,-1271.1,0.0002,2,"2024-05-07T21:30:50.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585044,1715117450264,-500.0,0.0002,2,"2024-05-07T21:30:50.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585045,1715117450275,-153.56806668,0.00020206,2,"2024-05-07T21:30:50.275",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585046,1715117450287,-153.56806671,0.00020257,2,"2024-05-07T21:30:50.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585047,1715117450298,-684.85937217,0.00020272,2,"2024-05-07T21:30:50.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585048,1715117450308,-162.11231848,0.00020272,2,"2024-05-07T21:30:50.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585049,1715117450318,-500.0,0.00020273,2,"2024-05-07T21:30:50.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585050,1715117450328,-500.0,0.00020273,2,"2024-05-07T21:30:50.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585051,1715117450337,-500.0,0.00020273,2,"2024-05-07T21:30:50.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585052,1715117450347,-445.62628513,0.00020273,2,"2024-05-07T21:30:50.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585053,1715117450357,-500.0,0.00020273,2,"2024-05-07T21:30:50.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585054,1715117450367,-500.0,0.00020273,2,"2024-05-07T21:30:50.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585055,1715117450377,-500.0,0.00020273,2,"2024-05-07T21:30:50.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585056,1715117450388,-500.0,0.00020273,2,"2024-05-07T21:30:50.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585057,1715117450399,-150.0,0.00020273,2,"2024-05-07T21:30:50.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585058,1715117450409,-500.0,0.00020273,2,"2024-05-07T21:30:50.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585059,1715117450419,-500.0,0.00020273,2,"2024-05-07T21:30:50.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585060,1715117450429,-500.0,0.00020273,2,"2024-05-07T21:30:50.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585061,1715117450439,-500.0,0.00020273,2,"2024-05-07T21:30:50.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585062,1715117450449,-178.75,0.00020273,2,"2024-05-07T21:30:50.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585063,1715117450459,-500.0,0.00020273,2,"2024-05-07T21:30:50.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585064,1715117450468,-500.0,0.00020273,2,"2024-05-07T21:30:50.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585065,1715117450479,-500.0,0.00020273,2,"2024-05-07T21:30:50.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585066,1715117450489,-500.0,0.00020273,2,"2024-05-07T21:30:50.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585067,1715117450499,-319.13572806,0.00020273,2,"2024-05-07T21:30:50.499",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585068,1715117450509,-500.0,0.00020273,2,"2024-05-07T21:30:50.509",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585069,1715117450519,-323.97663839,0.00020273,2,"2024-05-07T21:30:50.519",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585070,1715117450529,-500.0,0.00020273,2,"2024-05-07T21:30:50.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585071,1715117450540,-500.0,0.00020273,2,"2024-05-07T21:30:50.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585072,1715117450551,-500.0,0.00020273,2,"2024-05-07T21:30:50.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585073,1715117450561,-657.46,0.00020273,2,"2024-05-07T21:30:50.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585074,1715117450570,-584.98195293,0.00020273,2,"2024-05-07T21:30:50.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585075,1715117450581,-500.0,0.00020273,2,"2024-05-07T21:30:50.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585076,1715117450591,-500.0,0.00020273,2,"2024-05-07T21:30:50.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585077,1715117450600,-500.0,0.00020273,2,"2024-05-07T21:30:50.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585078,1715117450610,-500.0,0.00020273,2,"2024-05-07T21:30:50.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585079,1715117450620,-500.0,0.00020273,2,"2024-05-07T21:30:50.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585080,1715117450629,-500.0,0.00020273,2,"2024-05-07T21:30:50.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585081,1715117450640,-311.29502714,0.00020273,2,"2024-05-07T21:30:50.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585082,1715117450650,-500.0,0.00020273,2,"2024-05-07T21:30:50.650",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585083,1715117450660,-500.0,0.00020273,2,"2024-05-07T21:30:50.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585084,1715117450670,-500.0,0.00020273,2,"2024-05-07T21:30:50.670",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585085,1715117450680,-500.0,0.00020273,2,"2024-05-07T21:30:50.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585086,1715117450690,-500.0,0.00020273,2,"2024-05-07T21:30:50.690",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585087,1715117450699,-500.0,0.00020273,2,"2024-05-07T21:30:50.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585088,1715117450710,-500.0,0.00020273,2,"2024-05-07T21:30:50.710",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585089,1715117450720,-999.28,0.00020273,2,"2024-05-07T21:30:50.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585090,1715117450730,-532.96,0.00020273,2,"2024-05-07T21:30:50.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585091,1715117450739,-500.0,0.00020273,2,"2024-05-07T21:30:50.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585092,1715117450750,-500.0,0.00020273,2,"2024-05-07T21:30:50.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585093,1715117450761,-500.0,0.00020273,2,"2024-05-07T21:30:50.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585094,1715117450771,-5497.96,0.00020273,2,"2024-05-07T21:30:50.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585095,1715117450782,-500.0,0.00020273,2,"2024-05-07T21:30:50.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585096,1715117450792,-500.0,0.00020273,2,"2024-05-07T21:30:50.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585097,1715117450802,-500.0,0.00020273,2,"2024-05-07T21:30:50.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585098,1715117450812,-500.0,0.00020273,2,"2024-05-07T21:30:50.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585099,1715117450822,-500.0,0.00020273,2,"2024-05-07T21:30:50.822",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585100,1715117450832,-500.0,0.00020273,2,"2024-05-07T21:30:50.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585101,1715117450841,-500.0,0.00020273,2,"2024-05-07T21:30:50.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585102,1715117450851,-1739.22,0.00020273,2,"2024-05-07T21:30:50.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585103,1715117450861,-500.0,0.00020273,2,"2024-05-07T21:30:50.861",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585104,1715117450871,-500.0,0.00020273,2,"2024-05-07T21:30:50.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585105,1715117450880,-500.0,0.00020273,2,"2024-05-07T21:30:50.880",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585106,1715117450890,-1222.63,0.00020273,2,"2024-05-07T21:30:50.890",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585107,1715117450899,-500.0,0.00020273,2,"2024-05-07T21:30:50.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585108,1715117450910,-500.0,0.00020273,2,"2024-05-07T21:30:50.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585109,1715117450919,-500.0,0.00020273,2,"2024-05-07T21:30:50.919",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585110,1715117450934,-594.66,0.00020273,2,"2024-05-07T21:30:50.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585111,1715117450944,-500.0,0.00020273,2,"2024-05-07T21:30:50.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585112,1715117450955,-547.29745492,0.00020273,2,"2024-05-07T21:30:50.955",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585113,1715117450965,-500.0,0.00020273,2,"2024-05-07T21:30:50.965",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585114,1715117450975,-748.5,0.00020273,2,"2024-05-07T21:30:50.975",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585115,1715117450985,-661.0,0.00020273,2,"2024-05-07T21:30:50.985",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585116,1715117450995,-898.56,0.00020273,2,"2024-05-07T21:30:50.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585117,1715117451005,-500.0,0.00020273,2,"2024-05-07T21:30:51.005",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585118,1715117451016,-900.29,0.00020273,2,"2024-05-07T21:30:51.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585119,1715117451026,-500.0,0.00020273,2,"2024-05-07T21:30:51.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585120,1715117451036,-500.0,0.00020273,2,"2024-05-07T21:30:51.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585121,1715117451048,-500.0,0.00020273,2,"2024-05-07T21:30:51.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585122,1715117451058,-500.0,0.00020273,2,"2024-05-07T21:30:51.058",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585123,1715117451068,-500.0,0.00020273,2,"2024-05-07T21:30:51.068",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585124,1715117451078,-466.66678806,0.00020273,2,"2024-05-07T21:30:51.078",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585125,1715117451088,-500.0,0.00020273,2,"2024-05-07T21:30:51.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585126,1715117451098,-500.0,0.00020273,2,"2024-05-07T21:30:51.098",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585127,1715117451109,-825.52,0.00020273,2,"2024-05-07T21:30:51.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585128,1715117451119,-500.0,0.00020273,2,"2024-05-07T21:30:51.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585129,1715117451129,-509.05,0.00020273,2,"2024-05-07T21:30:51.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585130,1715117451140,-500.0,0.00020273,2,"2024-05-07T21:30:51.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585131,1715117451150,-500.0,0.00020273,2,"2024-05-07T21:30:51.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585132,1715117451161,-1014.93,0.00020273,2,"2024-05-07T21:30:51.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585133,1715117451171,-754.68,0.00020273,2,"2024-05-07T21:30:51.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585134,1715117451181,-500.0,0.00020273,2,"2024-05-07T21:30:51.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585135,1715117451191,-500.0,0.00020273,2,"2024-05-07T21:30:51.191",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585136,1715117451203,-500.0,0.00020273,2,"2024-05-07T21:30:51.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585137,1715117451216,-500.0,0.00020273,2,"2024-05-07T21:30:51.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585138,1715117451226,-821.6,0.00020273,2,"2024-05-07T21:30:51.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585139,1715117451237,-500.0,0.00020273,2,"2024-05-07T21:30:51.237",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585140,1715117451249,-500.0,0.00020273,2,"2024-05-07T21:30:51.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585141,1715117451259,-500.0,0.00020273,2,"2024-05-07T21:30:51.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585142,1715117451271,-639.08400391,0.00020273,2,"2024-05-07T21:30:51.271",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585143,1715117451282,-500.0,0.00020273,2,"2024-05-07T21:30:51.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585144,1715117451292,-500.0,0.00020273,2,"2024-05-07T21:30:51.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585145,1715117451303,-502.67,0.00020273,2,"2024-05-07T21:30:51.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585146,1715117451313,-500.0,0.00020273,2,"2024-05-07T21:30:51.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585147,1715117451323,-500.0,0.00020273,2,"2024-05-07T21:30:51.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585148,1715117451333,-519.98,0.00020273,2,"2024-05-07T21:30:51.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585149,1715117451343,-500.0,0.00020273,2,"2024-05-07T21:30:51.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585150,1715117451353,-692.65,0.00020273,2,"2024-05-07T21:30:51.353",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585151,1715117451363,-621.89,0.00020273,2,"2024-05-07T21:30:51.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585152,1715117451373,-500.0,0.00020273,2,"2024-05-07T21:30:51.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585153,1715117451383,-1030.06,0.00020273,2,"2024-05-07T21:30:51.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585154,1715117451394,-500.0,0.00020273,2,"2024-05-07T21:30:51.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585155,1715117451403,-500.0,0.00020273,2,"2024-05-07T21:30:51.403",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585156,1715117451414,-500.0,0.00020273,2,"2024-05-07T21:30:51.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585157,1715117451424,-500.0,0.00020273,2,"2024-05-07T21:30:51.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585158,1715117451433,-4033.12,0.00020273,2,"2024-05-07T21:30:51.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585159,1715117451444,-891.56,0.00020273,2,"2024-05-07T21:30:51.444",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585160,1715117451454,-500.0,0.00020273,2,"2024-05-07T21:30:51.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585161,1715117451464,-531.30022369,0.00020273,2,"2024-05-07T21:30:51.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585162,1715117451474,-1999.6,0.00020273,2,"2024-05-07T21:30:51.474",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585163,1715117451484,-500.0,0.00020273,2,"2024-05-07T21:30:51.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585164,1715117451494,-500.0,0.00020273,2,"2024-05-07T21:30:51.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585165,1715117451504,-500.0,0.00020273,2,"2024-05-07T21:30:51.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585166,1715117451514,-500.0,0.00020273,2,"2024-05-07T21:30:51.514",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585167,1715117451524,-1136.63,0.00020273,2,"2024-05-07T21:30:51.524",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585168,1715117451534,-1975.2,0.00020273,2,"2024-05-07T21:30:51.534",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585169,1715117451544,-500.0,0.00020273,2,"2024-05-07T21:30:51.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585170,1715117451554,-500.0,0.00020273,2,"2024-05-07T21:30:51.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585171,1715117451564,-500.0,0.00020273,2,"2024-05-07T21:30:51.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585172,1715117451574,-828.79,0.00020273,2,"2024-05-07T21:30:51.574",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585173,1715117451584,-500.0,0.00020273,2,"2024-05-07T21:30:51.584",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585174,1715117451594,-1441.18,0.00020273,2,"2024-05-07T21:30:51.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585175,1715117451604,-942.0,0.00020273,2,"2024-05-07T21:30:51.604",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585176,1715117451615,-500.0,0.00020273,2,"2024-05-07T21:30:51.615",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585177,1715117451624,-500.0,0.00020273,2,"2024-05-07T21:30:51.624",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585178,1715117451635,-500.0,0.00020273,2,"2024-05-07T21:30:51.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585179,1715117451645,-500.0,0.00020273,2,"2024-05-07T21:30:51.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585180,1715117451655,-500.0,0.00020273,2,"2024-05-07T21:30:51.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585181,1715117451665,-500.0,0.00020273,2,"2024-05-07T21:30:51.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585182,1715117451675,-964.56,0.00020273,2,"2024-05-07T21:30:51.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585183,1715117451686,-500.0,0.00020273,2,"2024-05-07T21:30:51.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585184,1715117451696,-500.0,0.00020273,2,"2024-05-07T21:30:51.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585185,1715117451706,-500.0,0.00020273,2,"2024-05-07T21:30:51.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585186,1715117451716,-500.0,0.00020273,2,"2024-05-07T21:30:51.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585187,1715117451726,-2912.13,0.00020273,2,"2024-05-07T21:30:51.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585188,1715117451737,-500.0,0.00020273,2,"2024-05-07T21:30:51.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585189,1715117451748,-500.0,0.00020273,2,"2024-05-07T21:30:51.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585190,1715117451760,-500.0,0.00020273,2,"2024-05-07T21:30:51.760",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585191,1715117451770,-500.0,0.00020273,2,"2024-05-07T21:30:51.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585192,1715117451780,-2784.18,0.00020273,2,"2024-05-07T21:30:51.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585193,1715117451791,-2616.02,0.00020273,2,"2024-05-07T21:30:51.791",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585194,1715117451800,-500.0,0.00020273,2,"2024-05-07T21:30:51.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585195,1715117451811,-500.0,0.00020273,2,"2024-05-07T21:30:51.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585196,1715117451820,-500.0,0.00020273,2,"2024-05-07T21:30:51.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585197,1715117451831,-555.15,0.00020273,2,"2024-05-07T21:30:51.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585198,1715117451841,-500.0,0.00020273,2,"2024-05-07T21:30:51.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585199,1715117451851,-500.0,0.00020273,2,"2024-05-07T21:30:51.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585200,1715117451861,-733.36,0.00020273,2,"2024-05-07T21:30:51.861",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585201,1715117451872,-611.2,0.00020273,2,"2024-05-07T21:30:51.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585202,1715117451882,-500.0,0.00020273,2,"2024-05-07T21:30:51.882",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585203,1715117451892,-500.0,0.00020273,2,"2024-05-07T21:30:51.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585204,1715117451902,-500.0,0.00020273,2,"2024-05-07T21:30:51.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585205,1715117451912,-604.76,0.00020273,2,"2024-05-07T21:30:51.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585206,1715117451922,-1271.1,0.00020273,2,"2024-05-07T21:30:51.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585207,1715117451932,-1179.69427881,0.00020335,2,"2024-05-07T21:30:51.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585208,1715117451942,-198.21,0.00020378,2,"2024-05-07T21:30:51.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585209,1715117451953,-276.5,0.00020415,3,"2024-05-07T21:30:51.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585210,1715117451963,-2875.87761426,0.0002049,2,"2024-05-07T21:30:51.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585211,1715117451974,-554.84517864,0.00020546,2,"2024-05-07T21:30:51.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585212,1715117451984,-155.0,0.00020546,2,"2024-05-07T21:30:51.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585213,1715117451994,-7167.25698134,0.00020547,2,"2024-05-07T21:30:51.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585214,1715117452004,-298.47108253,0.00020547,2,"2024-05-07T21:30:52.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585215,1715117452014,-13407.1134616,0.00020547,2,"2024-05-07T21:30:52.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585216,1715117452024,-500.0,0.00020547,2,"2024-05-07T21:30:52.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585217,1715117452035,-442.76341109,0.00020547,2,"2024-05-07T21:30:52.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585218,1715117452046,-500.0,0.00020547,2,"2024-05-07T21:30:52.046",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585219,1715117452057,-500.0,0.00020547,2,"2024-05-07T21:30:52.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585220,1715117452247,-500.0,0.00020547,2,"2024-05-07T21:30:52.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585221,1715117452257,-500.0,0.00020547,2,"2024-05-07T21:30:52.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585222,1715117452266,-500.0,0.00020547,2,"2024-05-07T21:30:52.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585223,1715117452276,-150.0,0.00020547,2,"2024-05-07T21:30:52.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585224,1715117452288,-500.0,0.00020547,2,"2024-05-07T21:30:52.288",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585225,1715117452300,-500.0,0.00020547,2,"2024-05-07T21:30:52.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585226,1715117452310,-500.0,0.00020547,2,"2024-05-07T21:30:52.310",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585227,1715117452319,-500.0,0.00020547,2,"2024-05-07T21:30:52.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585228,1715117452329,-500.0,0.00020547,2,"2024-05-07T21:30:52.329",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585229,1715117452339,-500.0,0.00020547,2,"2024-05-07T21:30:52.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585230,1715117452348,-500.0,0.00020547,2,"2024-05-07T21:30:52.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585231,1715117452357,-500.0,0.00020547,2,"2024-05-07T21:30:52.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585232,1715117452367,-500.0,0.00020547,2,"2024-05-07T21:30:52.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585233,1715117452377,-500.0,0.00020547,2,"2024-05-07T21:30:52.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585234,1715117452386,-500.0,0.00020547,2,"2024-05-07T21:30:52.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585235,1715117452395,-500.0,0.00020547,2,"2024-05-07T21:30:52.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585236,1715117452405,-657.46,0.00020547,2,"2024-05-07T21:30:52.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585237,1715117452414,-500.0,0.00020547,2,"2024-05-07T21:30:52.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585238,1715117452424,-500.0,0.00020547,2,"2024-05-07T21:30:52.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585239,1715117452433,-557.98673709,0.00020547,2,"2024-05-07T21:30:52.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585240,1715117452442,-500.0,0.00020547,2,"2024-05-07T21:30:52.442",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585241,1715117452452,-500.0,0.00020547,2,"2024-05-07T21:30:52.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585242,1715117452461,-500.0,0.00020547,2,"2024-05-07T21:30:52.461",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585243,1715117452470,-591.99354291,0.00020547,2,"2024-05-07T21:30:52.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585244,1715117452479,-500.0,0.00020547,2,"2024-05-07T21:30:52.479",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585245,1715117452489,-500.0,0.00020547,2,"2024-05-07T21:30:52.489",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585246,1715117452497,-500.0,0.00020547,2,"2024-05-07T21:30:52.497",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585247,1715117452507,-500.0,0.00020547,2,"2024-05-07T21:30:52.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585248,1715117452516,-500.0,0.00020547,2,"2024-05-07T21:30:52.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585249,1715117452526,-500.0,0.00020547,2,"2024-05-07T21:30:52.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585250,1715117452535,-999.28,0.00020547,2,"2024-05-07T21:30:52.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585251,1715117452545,-532.96,0.00020547,2,"2024-05-07T21:30:52.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585252,1715117452554,-500.0,0.00020547,2,"2024-05-07T21:30:52.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585253,1715117452563,-500.0,0.00020547,2,"2024-05-07T21:30:52.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585254,1715117452573,-500.0,0.00020547,2,"2024-05-07T21:30:52.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585255,1715117452582,-5497.96,0.00020547,2,"2024-05-07T21:30:52.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585256,1715117452592,-500.0,0.00020547,2,"2024-05-07T21:30:52.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585257,1715117452601,-500.0,0.00020547,2,"2024-05-07T21:30:52.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585258,1715117452610,-500.0,0.00020547,2,"2024-05-07T21:30:52.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585259,1715117452619,-500.0,0.00020547,2,"2024-05-07T21:30:52.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585260,1715117452628,-500.0,0.00020547,2,"2024-05-07T21:30:52.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585261,1715117452638,-500.0,0.00020547,2,"2024-05-07T21:30:52.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585262,1715117452647,-500.0,0.00020547,2,"2024-05-07T21:30:52.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585263,1715117452656,-1739.22,0.00020547,2,"2024-05-07T21:30:52.656",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585264,1715117452666,-500.0,0.00020547,2,"2024-05-07T21:30:52.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585265,1715117452676,-500.0,0.00020547,2,"2024-05-07T21:30:52.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585266,1715117452685,-500.0,0.00020547,2,"2024-05-07T21:30:52.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585267,1715117452694,-1222.63,0.00020547,2,"2024-05-07T21:30:52.694",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585268,1715117452704,-500.0,0.00020547,2,"2024-05-07T21:30:52.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585269,1715117452713,-500.0,0.00020547,2,"2024-05-07T21:30:52.713",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585270,1715117452722,-500.0,0.00020547,2,"2024-05-07T21:30:52.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585271,1715117452731,-594.66,0.00020547,2,"2024-05-07T21:30:52.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585272,1715117452741,-500.0,0.00020547,2,"2024-05-07T21:30:52.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585273,1715117452750,-500.0,0.00020547,2,"2024-05-07T21:30:52.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585274,1715117452762,-748.5,0.00020547,2,"2024-05-07T21:30:52.762",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585275,1715117452772,-661.0,0.00020547,2,"2024-05-07T21:30:52.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585276,1715117452786,-898.56,0.00020547,2,"2024-05-07T21:30:52.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585277,1715117452796,-900.29,0.00020547,2,"2024-05-07T21:30:52.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585278,1715117452806,-500.0,0.00020547,2,"2024-05-07T21:30:52.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585279,1715117452815,-238.78882145,0.00020547,2,"2024-05-07T21:30:52.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585280,1715117452825,-500.0,0.00020547,2,"2024-05-07T21:30:52.825",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585281,1715117452834,-500.0,0.00020547,2,"2024-05-07T21:30:52.834",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585282,1715117452844,-500.0,0.00020547,2,"2024-05-07T21:30:52.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585283,1715117452853,-500.0,0.00020547,2,"2024-05-07T21:30:52.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585284,1715117452862,-500.0,0.00020547,2,"2024-05-07T21:30:52.862",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585285,1715117452872,-500.0,0.00020547,2,"2024-05-07T21:30:52.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585286,1715117452881,-825.52,0.00020547,2,"2024-05-07T21:30:52.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585287,1715117452891,-500.0,0.00020547,2,"2024-05-07T21:30:52.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585288,1715117452900,-509.05,0.00020547,2,"2024-05-07T21:30:52.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585289,1715117452910,-500.0,0.00020547,2,"2024-05-07T21:30:52.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585290,1715117452922,-500.0,0.00020547,2,"2024-05-07T21:30:52.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585291,1715117452931,-1014.93,0.00020547,2,"2024-05-07T21:30:52.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585292,1715117452940,-754.68,0.00020547,2,"2024-05-07T21:30:52.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585293,1715117452950,-500.0,0.00020547,2,"2024-05-07T21:30:52.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585294,1715117452960,-500.0,0.00020547,2,"2024-05-07T21:30:52.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585295,1715117452969,-500.0,0.00020547,2,"2024-05-07T21:30:52.969",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585296,1715117452979,-500.0,0.00020547,2,"2024-05-07T21:30:52.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585297,1715117452988,-821.6,0.00020547,2,"2024-05-07T21:30:52.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585298,1715117452997,-500.0,0.00020547,2,"2024-05-07T21:30:52.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585299,1715117453007,-500.0,0.00020547,2,"2024-05-07T21:30:53.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585300,1715117453016,-500.0,0.00020547,2,"2024-05-07T21:30:53.016",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585301,1715117453026,-500.0,0.00020547,2,"2024-05-07T21:30:53.026",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585302,1715117453035,-500.0,0.00020547,2,"2024-05-07T21:30:53.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585303,1715117453044,-502.67,0.00020547,2,"2024-05-07T21:30:53.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585304,1715117453054,-500.0,0.00020547,2,"2024-05-07T21:30:53.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585305,1715117453063,-500.0,0.00020547,2,"2024-05-07T21:30:53.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585306,1715117453072,-519.98,0.00020547,2,"2024-05-07T21:30:53.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585307,1715117453083,-500.0,0.00020547,2,"2024-05-07T21:30:53.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585308,1715117453093,-692.65,0.00020547,2,"2024-05-07T21:30:53.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585309,1715117453103,-621.89,0.00020547,2,"2024-05-07T21:30:53.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585310,1715117453112,-500.0,0.00020547,2,"2024-05-07T21:30:53.112",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585311,1715117453121,-1030.06,0.00020547,2,"2024-05-07T21:30:53.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585312,1715117453131,-500.0,0.00020547,2,"2024-05-07T21:30:53.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585313,1715117453141,-500.0,0.00020547,2,"2024-05-07T21:30:53.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585314,1715117453150,-500.0,0.00020547,2,"2024-05-07T21:30:53.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585315,1715117453160,-500.0,0.00020547,2,"2024-05-07T21:30:53.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585316,1715117453169,-4033.12,0.00020547,2,"2024-05-07T21:30:53.169",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585317,1715117453179,-891.56,0.00020547,2,"2024-05-07T21:30:53.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585318,1715117453188,-500.0,0.00020547,2,"2024-05-07T21:30:53.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585319,1715117453197,-1999.6,0.00020547,2,"2024-05-07T21:30:53.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585320,1715117453210,-500.0,0.00020547,2,"2024-05-07T21:30:53.210",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585321,1715117453219,-500.0,0.00020547,2,"2024-05-07T21:30:53.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585322,1715117453228,-500.0,0.00020547,2,"2024-05-07T21:30:53.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585323,1715117453238,-500.0,0.00020547,2,"2024-05-07T21:30:53.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585324,1715117453248,-1975.2,0.00020547,2,"2024-05-07T21:30:53.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585325,1715117453257,-1136.63,0.00020547,2,"2024-05-07T21:30:53.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585326,1715117453266,-500.0,0.00020547,2,"2024-05-07T21:30:53.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585327,1715117453276,-500.0,0.00020547,2,"2024-05-07T21:30:53.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585328,1715117453289,-500.0,0.00020547,2,"2024-05-07T21:30:53.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585329,1715117453300,-828.79,0.00020547,2,"2024-05-07T21:30:53.300",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585330,1715117453309,-500.0,0.00020547,2,"2024-05-07T21:30:53.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585331,1715117453318,-1441.18,0.00020547,2,"2024-05-07T21:30:53.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585332,1715117453327,-942.0,0.00020547,2,"2024-05-07T21:30:53.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585333,1715117453337,-500.0,0.00020547,2,"2024-05-07T21:30:53.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585334,1715117453347,-500.0,0.00020547,2,"2024-05-07T21:30:53.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585335,1715117453356,-500.0,0.00020547,2,"2024-05-07T21:30:53.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585336,1715117453366,-500.0,0.00020547,2,"2024-05-07T21:30:53.366",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585337,1715117453376,-500.0,0.00020547,2,"2024-05-07T21:30:53.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585338,1715117453385,-163.86517199,0.00020547,2,"2024-05-07T21:30:53.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585339,1715117453396,-964.56,0.00020547,2,"2024-05-07T21:30:53.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585340,1715117453406,-500.0,0.00020547,2,"2024-05-07T21:30:53.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585341,1715117453416,-500.0,0.00020547,2,"2024-05-07T21:30:53.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585342,1715117453425,-500.0,0.00020547,2,"2024-05-07T21:30:53.425",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585343,1715117453436,-500.0,0.00020547,2,"2024-05-07T21:30:53.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585344,1715117453445,-2912.13,0.00020547,2,"2024-05-07T21:30:53.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585345,1715117453454,-500.0,0.00020547,2,"2024-05-07T21:30:53.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585346,1715117453464,-500.0,0.00020547,2,"2024-05-07T21:30:53.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585347,1715117453473,-500.0,0.00020547,2,"2024-05-07T21:30:53.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585348,1715117453482,-500.0,0.00020547,2,"2024-05-07T21:30:53.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585349,1715117453491,-2784.18,0.00020547,2,"2024-05-07T21:30:53.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585350,1715117453501,-2616.02,0.00020547,2,"2024-05-07T21:30:53.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585351,1715117453510,-500.0,0.00020547,2,"2024-05-07T21:30:53.510",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585352,1715117453520,-500.0,0.00020547,2,"2024-05-07T21:30:53.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585353,1715117453530,-500.0,0.00020547,2,"2024-05-07T21:30:53.530",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585354,1715117453540,-555.15,0.00020547,2,"2024-05-07T21:30:53.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585355,1715117453551,-500.0,0.00020547,2,"2024-05-07T21:30:53.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585356,1715117453560,-500.0,0.00020547,2,"2024-05-07T21:30:53.560",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585357,1715117453570,-733.36,0.00020547,2,"2024-05-07T21:30:53.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585358,1715117453580,-611.2,0.00020547,2,"2024-05-07T21:30:53.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585359,1715117453589,-500.0,0.00020547,2,"2024-05-07T21:30:53.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585360,1715117453598,-500.0,0.00020547,2,"2024-05-07T21:30:53.598",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585361,1715117453607,-500.0,0.00020547,2,"2024-05-07T21:30:53.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585362,1715117453617,-604.76,0.00020547,2,"2024-05-07T21:30:53.617",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585363,1715117453627,-1271.1,0.00020547,2,"2024-05-07T21:30:53.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585364,1715117453636,-423.26326081,0.000207,2,"2024-05-07T21:30:53.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585365,1715117453645,-992.86,0.0002082,2,"2024-05-07T21:30:53.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585366,1715117453655,-500.0,0.0002082,2,"2024-05-07T21:30:53.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585367,1715117453665,-500.0,0.00020821,2,"2024-05-07T21:30:53.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585368,1715117453674,-638.36587135,0.00020821,2,"2024-05-07T21:30:53.674",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585369,1715117453683,-500.0,0.00020821,2,"2024-05-07T21:30:53.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585370,1715117453693,-500.0,0.00020821,2,"2024-05-07T21:30:53.693",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585371,1715117453703,-500.0,0.00020821,2,"2024-05-07T21:30:53.703",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585372,1715117453712,-500.0,0.00020821,2,"2024-05-07T21:30:53.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585373,1715117453721,-150.0,0.00020821,2,"2024-05-07T21:30:53.721",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585374,1715117453730,-500.0,0.00020821,2,"2024-05-07T21:30:53.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585375,1715117453740,-500.0,0.00020821,2,"2024-05-07T21:30:53.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585376,1715117453750,-500.0,0.00020821,2,"2024-05-07T21:30:53.750",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585377,1715117453761,-500.0,0.00020821,2,"2024-05-07T21:30:53.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585378,1715117453770,-500.0,0.00020821,2,"2024-05-07T21:30:53.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585379,1715117453779,-500.0,0.00020821,2,"2024-05-07T21:30:53.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585380,1715117453789,-500.0,0.00020821,2,"2024-05-07T21:30:53.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585381,1715117453798,-500.0,0.00020821,2,"2024-05-07T21:30:53.798",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585382,1715117453808,-500.0,0.00020821,2,"2024-05-07T21:30:53.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585383,1715117453817,-286.5788175,0.00020821,2,"2024-05-07T21:30:53.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585384,1715117453826,-500.0,0.00020821,2,"2024-05-07T21:30:53.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585385,1715117453836,-500.0,0.00020821,2,"2024-05-07T21:30:53.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585386,1715117453845,-657.46,0.00020821,2,"2024-05-07T21:30:53.845",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585387,1715117453855,-500.0,0.00020821,2,"2024-05-07T21:30:53.855",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585388,1715117453864,-566.16307899,0.00020821,2,"2024-05-07T21:30:53.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585389,1715117453874,-500.0,0.00020821,2,"2024-05-07T21:30:53.874",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585390,1715117453883,-500.0,0.00020821,2,"2024-05-07T21:30:53.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585391,1715117453892,-500.0,0.00020821,2,"2024-05-07T21:30:53.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585392,1715117453902,-500.0,0.00020821,2,"2024-05-07T21:30:53.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585393,1715117453911,-500.0,0.00020821,2,"2024-05-07T21:30:53.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585394,1715117453920,-500.0,0.00020821,2,"2024-05-07T21:30:53.920",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585395,1715117453930,-500.0,0.00020821,2,"2024-05-07T21:30:53.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585396,1715117453939,-500.0,0.00020821,2,"2024-05-07T21:30:53.939",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585397,1715117453949,-500.0,0.00020821,2,"2024-05-07T21:30:53.949",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585398,1715117453958,-999.28,0.00020821,2,"2024-05-07T21:30:53.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585399,1715117453967,-532.96,0.00020821,2,"2024-05-07T21:30:53.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585400,1715117453976,-500.0,0.00020821,2,"2024-05-07T21:30:53.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585401,1715117453986,-500.0,0.00020821,2,"2024-05-07T21:30:53.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585402,1715117453995,-500.0,0.00020821,2,"2024-05-07T21:30:53.995",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585403,1715117454004,-5497.96,0.00020821,2,"2024-05-07T21:30:54.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585404,1715117454015,-500.0,0.00020821,2,"2024-05-07T21:30:54.015",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585405,1715117454024,-500.0,0.00020821,2,"2024-05-07T21:30:54.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585406,1715117454034,-500.0,0.00020821,2,"2024-05-07T21:30:54.034",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585407,1715117454043,-485.55277312,0.00020821,2,"2024-05-07T21:30:54.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585408,1715117454054,-500.0,0.00020821,2,"2024-05-07T21:30:54.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585409,1715117454063,-500.0,0.00020821,2,"2024-05-07T21:30:54.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585410,1715117454072,-500.0,0.00020821,2,"2024-05-07T21:30:54.072",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585411,1715117454081,-1739.22,0.00020821,2,"2024-05-07T21:30:54.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585412,1715117454091,-500.0,0.00020821,2,"2024-05-07T21:30:54.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585413,1715117454100,-500.0,0.00020821,2,"2024-05-07T21:30:54.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585414,1715117454109,-500.0,0.00020821,2,"2024-05-07T21:30:54.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585415,1715117454119,-1222.63,0.00020821,2,"2024-05-07T21:30:54.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585416,1715117454128,-500.0,0.00020821,2,"2024-05-07T21:30:54.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585417,1715117454138,-500.0,0.00020821,2,"2024-05-07T21:30:54.138",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585418,1715117454152,-500.0,0.00020821,2,"2024-05-07T21:30:54.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585419,1715117454164,-594.66,0.00020821,2,"2024-05-07T21:30:54.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585420,1715117454176,-500.0,0.00020821,2,"2024-05-07T21:30:54.176",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585421,1715117454188,-500.0,0.00020821,2,"2024-05-07T21:30:54.188",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585422,1715117454201,-748.5,0.00020821,2,"2024-05-07T21:30:54.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585423,1715117454215,-661.0,0.00020821,2,"2024-05-07T21:30:54.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585424,1715117454225,-898.56,0.00020821,2,"2024-05-07T21:30:54.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585425,1715117454235,-900.29,0.00020821,2,"2024-05-07T21:30:54.235",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585426,1715117454249,-500.0,0.00020821,2,"2024-05-07T21:30:54.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585427,1715117454260,-500.0,0.00020821,2,"2024-05-07T21:30:54.260",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585428,1715117454272,-500.0,0.00020821,2,"2024-05-07T21:30:54.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585429,1715117454285,-500.0,0.00020821,2,"2024-05-07T21:30:54.285",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585430,1715117454296,-500.0,0.00020821,2,"2024-05-07T21:30:54.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585431,1715117454307,-500.0,0.00020821,2,"2024-05-07T21:30:54.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585432,1715117454320,-500.0,0.00020821,2,"2024-05-07T21:30:54.320",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585433,1715117454331,-825.52,0.00020821,2,"2024-05-07T21:30:54.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585434,1715117454342,-500.0,0.00020821,2,"2024-05-07T21:30:54.342",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585435,1715117454355,-509.05,0.00020821,2,"2024-05-07T21:30:54.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585436,1715117454367,-500.0,0.00020821,2,"2024-05-07T21:30:54.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585437,1715117454380,-500.0,0.00020821,2,"2024-05-07T21:30:54.380",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585438,1715117454391,-1014.93,0.00020821,2,"2024-05-07T21:30:54.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585439,1715117454402,-754.68,0.00020821,2,"2024-05-07T21:30:54.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585440,1715117454412,-500.0,0.00020821,2,"2024-05-07T21:30:54.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585441,1715117454424,-500.0,0.00020821,2,"2024-05-07T21:30:54.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585442,1715117454435,-500.0,0.00020821,2,"2024-05-07T21:30:54.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585443,1715117454447,-500.0,0.00020821,2,"2024-05-07T21:30:54.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585444,1715117454459,-821.6,0.00020821,2,"2024-05-07T21:30:54.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585445,1715117454471,-500.0,0.00020821,2,"2024-05-07T21:30:54.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585446,1715117454481,-500.0,0.00020821,2,"2024-05-07T21:30:54.481",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585447,1715117454493,-500.0,0.00020821,2,"2024-05-07T21:30:54.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585448,1715117454504,-500.0,0.00020821,2,"2024-05-07T21:30:54.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585449,1715117454514,-500.0,0.00020821,2,"2024-05-07T21:30:54.514",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585450,1715117454525,-502.67,0.00020821,2,"2024-05-07T21:30:54.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585451,1715117454536,-500.0,0.00020821,2,"2024-05-07T21:30:54.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585452,1715117454548,-500.0,0.00020821,2,"2024-05-07T21:30:54.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585453,1715117454559,-519.98,0.00020821,2,"2024-05-07T21:30:54.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585454,1715117454571,-500.0,0.00020821,2,"2024-05-07T21:30:54.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585455,1715117454582,-692.65,0.00020821,2,"2024-05-07T21:30:54.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585456,1715117454594,-621.89,0.00020821,2,"2024-05-07T21:30:54.594",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585457,1715117454606,-500.0,0.00020821,2,"2024-05-07T21:30:54.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585458,1715117454616,-1030.06,0.00020821,2,"2024-05-07T21:30:54.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585459,1715117454628,-500.0,0.00020821,2,"2024-05-07T21:30:54.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585460,1715117454640,-500.0,0.00020821,2,"2024-05-07T21:30:54.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585461,1715117454653,-500.0,0.00020821,2,"2024-05-07T21:30:54.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585462,1715117454665,-500.0,0.00020821,2,"2024-05-07T21:30:54.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585463,1715117454676,-4033.12,0.00020821,2,"2024-05-07T21:30:54.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585464,1715117454688,-891.56,0.00020821,2,"2024-05-07T21:30:54.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585465,1715117454699,-500.0,0.00020821,2,"2024-05-07T21:30:54.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585466,1715117454709,-1999.6,0.00020821,2,"2024-05-07T21:30:54.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585467,1715117454719,-500.0,0.00020821,2,"2024-05-07T21:30:54.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585468,1715117454730,-500.0,0.00020821,2,"2024-05-07T21:30:54.730",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585469,1715117454740,-500.0,0.00020821,2,"2024-05-07T21:30:54.740",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585470,1715117454751,-500.0,0.00020821,2,"2024-05-07T21:30:54.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585471,1715117454763,-1975.2,0.00020821,2,"2024-05-07T21:30:54.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585472,1715117454775,-1136.63,0.00020821,2,"2024-05-07T21:30:54.775",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585473,1715117454786,-500.0,0.00020821,2,"2024-05-07T21:30:54.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585474,1715117454800,-500.0,0.00020821,2,"2024-05-07T21:30:54.800",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585475,1715117454810,-500.0,0.00020821,2,"2024-05-07T21:30:54.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585476,1715117454820,-828.79,0.00020821,2,"2024-05-07T21:30:54.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585477,1715117454831,-500.0,0.00020821,2,"2024-05-07T21:30:54.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585478,1715117454842,-1441.18,0.00020821,2,"2024-05-07T21:30:54.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585479,1715117454854,-942.0,0.00020821,2,"2024-05-07T21:30:54.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585480,1715117454866,-500.0,0.00020821,2,"2024-05-07T21:30:54.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585481,1715117454878,-500.0,0.00020821,2,"2024-05-07T21:30:54.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585482,1715117454889,-500.0,0.00020821,2,"2024-05-07T21:30:54.889",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585483,1715117454899,-500.0,0.00020821,2,"2024-05-07T21:30:54.899",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585484,1715117454910,-500.0,0.00020821,2,"2024-05-07T21:30:54.910",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585485,1715117454921,-964.56,0.00020821,2,"2024-05-07T21:30:54.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585486,1715117454931,-500.0,0.00020821,2,"2024-05-07T21:30:54.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585487,1715117454943,-500.0,0.00020821,2,"2024-05-07T21:30:54.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585488,1715117454954,-500.0,0.00020821,2,"2024-05-07T21:30:54.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585489,1715117454964,-500.0,0.00020821,2,"2024-05-07T21:30:54.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585490,1715117454976,-2912.13,0.00020821,2,"2024-05-07T21:30:54.976",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585491,1715117454987,-500.0,0.00020821,2,"2024-05-07T21:30:54.987",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585492,1715117454997,-500.0,0.00020821,2,"2024-05-07T21:30:54.997",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585493,1715117455008,-500.0,0.00020821,2,"2024-05-07T21:30:55.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585494,1715117455019,-500.0,0.00020821,2,"2024-05-07T21:30:55.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585495,1715117455030,-2784.18,0.00020821,2,"2024-05-07T21:30:55.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585496,1715117455040,-2616.02,0.00020821,2,"2024-05-07T21:30:55.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585497,1715117455051,-500.0,0.00020821,2,"2024-05-07T21:30:55.051",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585498,1715117455062,-500.0,0.00020821,2,"2024-05-07T21:30:55.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585499,1715117455073,-500.0,0.00020821,2,"2024-05-07T21:30:55.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585500,1715117455085,-555.15,0.00020821,2,"2024-05-07T21:30:55.085",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585501,1715117455096,-500.0,0.00020821,2,"2024-05-07T21:30:55.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585502,1715117455107,-500.0,0.00020821,2,"2024-05-07T21:30:55.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585503,1715117455119,-733.36,0.00020821,2,"2024-05-07T21:30:55.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585504,1715117455129,-611.2,0.00020821,2,"2024-05-07T21:30:55.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585505,1715117455140,-500.0,0.00020821,2,"2024-05-07T21:30:55.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585506,1715117455151,-500.0,0.00020821,2,"2024-05-07T21:30:55.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585507,1715117455161,-500.0,0.00020821,2,"2024-05-07T21:30:55.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585508,1715117455172,-604.76,0.00020821,2,"2024-05-07T21:30:55.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585509,1715117455183,-1271.1,0.00020821,2,"2024-05-07T21:30:55.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585510,1715117455194,-276.5,0.00020922,5,"2024-05-07T21:30:55.194",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585511,1715117455207,-232.1,0.00020996,2,"2024-05-07T21:30:55.207",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585512,1715117455219,-716.31158774,0.00021,2,"2024-05-07T21:30:55.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585513,1715117455229,-366.72780491,0.00021,2,"2024-05-07T21:30:55.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585514,1715117455240,-159.17705713,0.00021038,2,"2024-05-07T21:30:55.240",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585515,1715117455251,-204.82646809,0.00021095,2,"2024-05-07T21:30:55.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585516,1715117455261,-500.0,0.00021095,2,"2024-05-07T21:30:55.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585517,1715117455272,-500.0,0.00021095,2,"2024-05-07T21:30:55.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585518,1715117455282,-500.0,0.00021095,2,"2024-05-07T21:30:55.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585519,1715117455297,-500.0,0.00021095,2,"2024-05-07T21:30:55.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585520,1715117455308,-150.0,0.00021095,2,"2024-05-07T21:30:55.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585521,1715117455319,-500.0,0.00021095,2,"2024-05-07T21:30:55.319",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585522,1715117455330,-500.0,0.00021095,2,"2024-05-07T21:30:55.330",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585523,1715117455341,-500.0,0.00021095,2,"2024-05-07T21:30:55.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585524,1715117455351,-500.0,0.00021095,2,"2024-05-07T21:30:55.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585525,1715117455362,-500.0,0.00021095,2,"2024-05-07T21:30:55.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585526,1715117455372,-500.0,0.00021095,2,"2024-05-07T21:30:55.372",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585527,1715117455383,-229.50773549,0.00021095,2,"2024-05-07T21:30:55.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585528,1715117455394,-500.0,0.00021095,2,"2024-05-07T21:30:55.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585529,1715117455404,-500.0,0.00021095,2,"2024-05-07T21:30:55.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585530,1715117455415,-500.0,0.00021095,2,"2024-05-07T21:30:55.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585531,1715117455426,-500.0,0.00021095,2,"2024-05-07T21:30:55.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585532,1715117455438,-657.46,0.00021095,2,"2024-05-07T21:30:55.438",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585533,1715117455449,-500.0,0.00021095,2,"2024-05-07T21:30:55.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585534,1715117455460,-500.0,0.00021095,2,"2024-05-07T21:30:55.460",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585535,1715117455471,-237.63893437,0.00021095,2,"2024-05-07T21:30:55.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585536,1715117455482,-333.87072957,0.00021095,2,"2024-05-07T21:30:55.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585537,1715117455493,-500.0,0.00021095,2,"2024-05-07T21:30:55.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585538,1715117455504,-500.0,0.00021095,2,"2024-05-07T21:30:55.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585539,1715117455515,-500.0,0.00021095,2,"2024-05-07T21:30:55.515",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585540,1715117455525,-500.0,0.00021095,2,"2024-05-07T21:30:55.525",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585541,1715117455536,-500.0,0.00021095,2,"2024-05-07T21:30:55.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585542,1715117455548,-500.0,0.00021095,2,"2024-05-07T21:30:55.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585543,1715117455559,-999.28,0.00021095,2,"2024-05-07T21:30:55.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585544,1715117455570,-532.96,0.00021095,2,"2024-05-07T21:30:55.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585545,1715117455581,-500.0,0.00021095,2,"2024-05-07T21:30:55.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585546,1715117455592,-500.0,0.00021095,2,"2024-05-07T21:30:55.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585547,1715117455603,-500.0,0.00021095,2,"2024-05-07T21:30:55.603",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585548,1715117455614,-5497.96,0.00021095,2,"2024-05-07T21:30:55.614",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585549,1715117455625,-500.0,0.00021095,2,"2024-05-07T21:30:55.625",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585550,1715117455636,-500.0,0.00021095,2,"2024-05-07T21:30:55.636",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585551,1715117455647,-500.0,0.00021095,2,"2024-05-07T21:30:55.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585552,1715117455657,-500.0,0.00021095,2,"2024-05-07T21:30:55.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585553,1715117455668,-500.0,0.00021095,2,"2024-05-07T21:30:55.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585554,1715117455678,-500.0,0.00021095,2,"2024-05-07T21:30:55.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585555,1715117455689,-1739.22,0.00021095,2,"2024-05-07T21:30:55.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585556,1715117455700,-500.0,0.00021095,2,"2024-05-07T21:30:55.700",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585557,1715117455711,-500.0,0.00021095,2,"2024-05-07T21:30:55.711",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585558,1715117455722,-500.0,0.00021095,2,"2024-05-07T21:30:55.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585559,1715117455733,-1222.63,0.00021095,2,"2024-05-07T21:30:55.733",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585560,1715117455744,-500.0,0.00021095,2,"2024-05-07T21:30:55.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585561,1715117455756,-500.0,0.00021095,2,"2024-05-07T21:30:55.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585562,1715117455771,-500.0,0.00021095,2,"2024-05-07T21:30:55.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585563,1715117455782,-594.66,0.00021095,2,"2024-05-07T21:30:55.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585564,1715117455793,-500.0,0.00021095,2,"2024-05-07T21:30:55.793",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585565,1715117455805,-500.0,0.00021095,2,"2024-05-07T21:30:55.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585566,1715117455816,-748.5,0.00021095,2,"2024-05-07T21:30:55.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585567,1715117455827,-661.0,0.00021095,2,"2024-05-07T21:30:55.827",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585568,1715117455838,-898.56,0.00021095,2,"2024-05-07T21:30:55.838",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585569,1715117455849,-900.29,0.00021095,2,"2024-05-07T21:30:55.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585570,1715117455860,-500.0,0.00021095,2,"2024-05-07T21:30:55.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585571,1715117455871,-500.0,0.00021095,2,"2024-05-07T21:30:55.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585572,1715117455882,-500.0,0.00021095,2,"2024-05-07T21:30:55.882",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585573,1715117455892,-500.0,0.00021095,2,"2024-05-07T21:30:55.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585574,1715117455903,-500.0,0.00021095,2,"2024-05-07T21:30:55.903",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585575,1715117455914,-500.0,0.00021095,2,"2024-05-07T21:30:55.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585576,1715117455925,-500.0,0.00021095,2,"2024-05-07T21:30:55.925",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585577,1715117455935,-825.52,0.00021095,2,"2024-05-07T21:30:55.935",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585578,1715117455946,-500.0,0.00021095,2,"2024-05-07T21:30:55.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585579,1715117455956,-509.05,0.00021095,2,"2024-05-07T21:30:55.956",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585580,1715117455967,-500.0,0.00021095,2,"2024-05-07T21:30:55.967",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585581,1715117455978,-500.0,0.00021095,2,"2024-05-07T21:30:55.978",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585582,1715117455988,-1014.93,0.00021095,2,"2024-05-07T21:30:55.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585583,1715117455999,-754.68,0.00021095,2,"2024-05-07T21:30:55.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585584,1715117456009,-500.0,0.00021095,2,"2024-05-07T21:30:56.009",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585585,1715117456020,-500.0,0.00021095,2,"2024-05-07T21:30:56.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585586,1715117456031,-500.0,0.00021095,2,"2024-05-07T21:30:56.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585587,1715117456042,-500.0,0.00021095,2,"2024-05-07T21:30:56.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585588,1715117456053,-821.6,0.00021095,2,"2024-05-07T21:30:56.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585589,1715117456064,-500.0,0.00021095,2,"2024-05-07T21:30:56.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585590,1715117456074,-500.0,0.00021095,2,"2024-05-07T21:30:56.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585591,1715117456086,-640.50218602,0.00021095,2,"2024-05-07T21:30:56.086",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585592,1715117456097,-500.0,0.00021095,2,"2024-05-07T21:30:56.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585593,1715117456107,-500.0,0.00021095,2,"2024-05-07T21:30:56.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585594,1715117456118,-502.67,0.00021095,2,"2024-05-07T21:30:56.118",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585595,1715117456129,-500.0,0.00021095,2,"2024-05-07T21:30:56.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585596,1715117456140,-500.0,0.00021095,2,"2024-05-07T21:30:56.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585597,1715117456151,-519.98,0.00021095,2,"2024-05-07T21:30:56.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585598,1715117456161,-457.40138076,0.00021095,2,"2024-05-07T21:30:56.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585599,1715117456172,-692.65,0.00021095,2,"2024-05-07T21:30:56.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585600,1715117456183,-621.89,0.00021095,2,"2024-05-07T21:30:56.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585601,1715117456193,-500.0,0.00021095,2,"2024-05-07T21:30:56.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585602,1715117456205,-1030.06,0.00021095,2,"2024-05-07T21:30:56.205",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585603,1715117456217,-500.0,0.00021095,2,"2024-05-07T21:30:56.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585604,1715117456228,-500.0,0.00021095,2,"2024-05-07T21:30:56.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585605,1715117456238,-500.0,0.00021095,2,"2024-05-07T21:30:56.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585606,1715117456249,-500.0,0.00021095,2,"2024-05-07T21:30:56.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585607,1715117456259,-4033.12,0.00021095,2,"2024-05-07T21:30:56.259",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585608,1715117456270,-891.56,0.00021095,2,"2024-05-07T21:30:56.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585609,1715117456282,-500.0,0.00021095,2,"2024-05-07T21:30:56.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585610,1715117456292,-1999.6,0.00021095,2,"2024-05-07T21:30:56.292",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585611,1715117456303,-500.0,0.00021095,2,"2024-05-07T21:30:56.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585612,1715117456314,-500.0,0.00021095,2,"2024-05-07T21:30:56.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585613,1715117456324,-500.0,0.00021095,2,"2024-05-07T21:30:56.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585614,1715117456335,-500.0,0.00021095,2,"2024-05-07T21:30:56.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585615,1715117456346,-1975.2,0.00021095,2,"2024-05-07T21:30:56.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585616,1715117456357,-1136.63,0.00021095,2,"2024-05-07T21:30:56.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585617,1715117456367,-304.88527148,0.00021095,2,"2024-05-07T21:30:56.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585618,1715117456377,-500.0,0.00021095,2,"2024-05-07T21:30:56.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585619,1715117456626,-500.0,0.00021095,2,"2024-05-07T21:30:56.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585620,1715117456643,-828.79,0.00021095,2,"2024-05-07T21:30:56.643",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585621,1715117456653,-500.0,0.00021095,2,"2024-05-07T21:30:56.653",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585622,1715117456663,-1441.18,0.00021095,2,"2024-05-07T21:30:56.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585623,1715117456672,-942.0,0.00021095,2,"2024-05-07T21:30:56.672",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585624,1715117456683,-500.0,0.00021095,2,"2024-05-07T21:30:56.683",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585625,1715117456692,-500.0,0.00021095,2,"2024-05-07T21:30:56.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585626,1715117456702,-500.0,0.00021095,2,"2024-05-07T21:30:56.702",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585627,1715117456712,-500.0,0.00021095,2,"2024-05-07T21:30:56.712",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585628,1715117456722,-500.0,0.00021095,2,"2024-05-07T21:30:56.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585629,1715117456731,-964.56,0.00021095,2,"2024-05-07T21:30:56.731",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585630,1715117456741,-500.0,0.00021095,2,"2024-05-07T21:30:56.741",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585631,1715117456751,-500.0,0.00021095,2,"2024-05-07T21:30:56.751",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585632,1715117456761,-500.0,0.00021095,2,"2024-05-07T21:30:56.761",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585633,1715117456771,-500.0,0.00021095,2,"2024-05-07T21:30:56.771",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585634,1715117456781,-2912.13,0.00021095,2,"2024-05-07T21:30:56.781",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585635,1715117456791,-500.0,0.00021095,2,"2024-05-07T21:30:56.791",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585636,1715117456801,-500.0,0.00021095,2,"2024-05-07T21:30:56.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585637,1715117456811,-500.0,0.00021095,2,"2024-05-07T21:30:56.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585638,1715117456820,-500.0,0.00021095,2,"2024-05-07T21:30:56.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585639,1715117456830,-2784.18,0.00021095,2,"2024-05-07T21:30:56.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585640,1715117456840,-2616.02,0.00021095,2,"2024-05-07T21:30:56.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585641,1715117456849,-173.61107707,0.00021095,2,"2024-05-07T21:30:56.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585642,1715117456858,-500.0,0.00021095,2,"2024-05-07T21:30:56.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585643,1715117456868,-500.0,0.00021095,2,"2024-05-07T21:30:56.868",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585644,1715117456877,-555.15,0.00021095,2,"2024-05-07T21:30:56.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585645,1715117456887,-500.0,0.00021095,2,"2024-05-07T21:30:56.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585646,1715117456896,-500.0,0.00021095,2,"2024-05-07T21:30:56.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585647,1715117456905,-733.36,0.00021095,2,"2024-05-07T21:30:56.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585648,1715117456915,-611.2,0.00021095,2,"2024-05-07T21:30:56.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585649,1715117456924,-500.0,0.00021095,2,"2024-05-07T21:30:56.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585650,1715117456933,-500.0,0.00021095,2,"2024-05-07T21:30:56.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585651,1715117456943,-500.0,0.00021095,2,"2024-05-07T21:30:56.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585652,1715117456952,-604.76,0.00021095,2,"2024-05-07T21:30:56.952",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585653,1715117456961,-251.33250638,0.00021368,2,"2024-05-07T21:30:56.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585654,1715117456971,-500.0,0.00021369,2,"2024-05-07T21:30:56.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585655,1715117456980,-500.0,0.00021369,2,"2024-05-07T21:30:56.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585656,1715117456990,-500.0,0.00021369,2,"2024-05-07T21:30:56.990",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585657,1715117456999,-529.71587642,0.00021369,2,"2024-05-07T21:30:56.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585658,1715117457008,-150.0,0.00021369,2,"2024-05-07T21:30:57.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585659,1715117457017,-500.0,0.00021369,2,"2024-05-07T21:30:57.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585660,1715117457027,-500.0,0.00021369,2,"2024-05-07T21:30:57.027",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585661,1715117457036,-500.0,0.00021369,2,"2024-05-07T21:30:57.036",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585662,1715117457045,-500.0,0.00021369,2,"2024-05-07T21:30:57.045",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585663,1715117457055,-500.0,0.00021369,2,"2024-05-07T21:30:57.055",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585664,1715117457064,-558.71753165,0.00021369,2,"2024-05-07T21:30:57.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585665,1715117457074,-500.0,0.00021369,2,"2024-05-07T21:30:57.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585666,1715117457083,-500.0,0.00021369,2,"2024-05-07T21:30:57.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585667,1715117457092,-500.0,0.00021369,2,"2024-05-07T21:30:57.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585668,1715117457101,-657.46,0.00021369,2,"2024-05-07T21:30:57.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585669,1715117457111,-500.0,0.00021369,2,"2024-05-07T21:30:57.111",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585670,1715117457120,-500.0,0.00021369,2,"2024-05-07T21:30:57.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585671,1715117457129,-500.0,0.00021369,2,"2024-05-07T21:30:57.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585672,1715117457139,-500.0,0.00021369,2,"2024-05-07T21:30:57.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585673,1715117457148,-500.0,0.00021369,2,"2024-05-07T21:30:57.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585674,1715117457157,-500.0,0.00021369,2,"2024-05-07T21:30:57.157",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585675,1715117457166,-500.0,0.00021369,2,"2024-05-07T21:30:57.166",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585676,1715117457175,-500.0,0.00021369,2,"2024-05-07T21:30:57.175",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585677,1715117457184,-999.28,0.00021369,2,"2024-05-07T21:30:57.184",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585678,1715117457193,-532.96,0.00021369,2,"2024-05-07T21:30:57.193",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585679,1715117457201,-500.0,0.00021369,2,"2024-05-07T21:30:57.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585680,1715117457216,-500.0,0.00021369,2,"2024-05-07T21:30:57.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585681,1715117457226,-500.0,0.00021369,2,"2024-05-07T21:30:57.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585682,1715117457236,-5497.96,0.00021369,2,"2024-05-07T21:30:57.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585683,1715117457246,-500.0,0.00021369,2,"2024-05-07T21:30:57.246",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585684,1715117457255,-500.0,0.00021369,2,"2024-05-07T21:30:57.255",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585685,1715117457264,-500.0,0.00021369,2,"2024-05-07T21:30:57.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585686,1715117457273,-500.0,0.00021369,2,"2024-05-07T21:30:57.273",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585687,1715117457283,-500.0,0.00021369,2,"2024-05-07T21:30:57.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585688,1715117457294,-500.0,0.00021369,2,"2024-05-07T21:30:57.294",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585689,1715117457303,-1739.22,0.00021369,2,"2024-05-07T21:30:57.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585690,1715117457313,-500.0,0.00021369,2,"2024-05-07T21:30:57.313",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585691,1715117457322,-500.0,0.00021369,2,"2024-05-07T21:30:57.322",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585692,1715117457331,-500.0,0.00021369,2,"2024-05-07T21:30:57.331",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585693,1715117457341,-1222.63,0.00021369,2,"2024-05-07T21:30:57.341",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585694,1715117457351,-500.0,0.00021369,2,"2024-05-07T21:30:57.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585695,1715117457361,-500.0,0.00021369,2,"2024-05-07T21:30:57.361",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585696,1715117457370,-500.0,0.00021369,2,"2024-05-07T21:30:57.370",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585697,1715117457379,-594.66,0.00021369,2,"2024-05-07T21:30:57.379",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585698,1715117457389,-500.0,0.00021369,2,"2024-05-07T21:30:57.389",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585699,1715117457399,-500.0,0.00021369,2,"2024-05-07T21:30:57.399",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585700,1715117457408,-748.5,0.00021369,2,"2024-05-07T21:30:57.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585701,1715117457418,-661.0,0.00021369,2,"2024-05-07T21:30:57.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585702,1715117457429,-898.56,0.00021369,2,"2024-05-07T21:30:57.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585703,1715117457439,-900.29,0.00021369,2,"2024-05-07T21:30:57.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585704,1715117457449,-500.0,0.00021369,2,"2024-05-07T21:30:57.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585705,1715117457458,-500.0,0.00021369,2,"2024-05-07T21:30:57.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585706,1715117457468,-477.90441609,0.00021369,2,"2024-05-07T21:30:57.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585707,1715117457478,-500.0,0.00021369,2,"2024-05-07T21:30:57.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585708,1715117457488,-500.0,0.00021369,2,"2024-05-07T21:30:57.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585709,1715117457498,-500.0,0.00021369,2,"2024-05-07T21:30:57.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585710,1715117457507,-500.0,0.00021369,2,"2024-05-07T21:30:57.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585711,1715117457517,-825.52,0.00021369,2,"2024-05-07T21:30:57.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585712,1715117457526,-500.0,0.00021369,2,"2024-05-07T21:30:57.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585713,1715117457536,-509.05,0.00021369,2,"2024-05-07T21:30:57.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585714,1715117457545,-500.0,0.00021369,2,"2024-05-07T21:30:57.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585715,1715117457554,-500.0,0.00021369,2,"2024-05-07T21:30:57.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585716,1715117457564,-1014.93,0.00021369,2,"2024-05-07T21:30:57.564",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585717,1715117457573,-754.68,0.00021369,2,"2024-05-07T21:30:57.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585718,1715117457582,-500.0,0.00021369,2,"2024-05-07T21:30:57.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585719,1715117457592,-500.0,0.00021369,2,"2024-05-07T21:30:57.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585720,1715117457601,-500.0,0.00021369,2,"2024-05-07T21:30:57.601",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585721,1715117457610,-500.0,0.00021369,2,"2024-05-07T21:30:57.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585722,1715117457620,-821.6,0.00021369,2,"2024-05-07T21:30:57.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585723,1715117457630,-500.0,0.00021369,2,"2024-05-07T21:30:57.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585724,1715117457640,-500.0,0.00021369,2,"2024-05-07T21:30:57.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585725,1715117457649,-500.0,0.00021369,2,"2024-05-07T21:30:57.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585726,1715117457659,-500.0,0.00021369,2,"2024-05-07T21:30:57.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585727,1715117457668,-502.67,0.00021369,2,"2024-05-07T21:30:57.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585728,1715117457677,-500.0,0.00021369,2,"2024-05-07T21:30:57.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585729,1715117457687,-500.0,0.00021369,2,"2024-05-07T21:30:57.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585730,1715117457696,-519.98,0.00021369,2,"2024-05-07T21:30:57.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585731,1715117457706,-692.65,0.00021369,2,"2024-05-07T21:30:57.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585732,1715117457715,-621.89,0.00021369,2,"2024-05-07T21:30:57.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585733,1715117457725,-500.0,0.00021369,2,"2024-05-07T21:30:57.725",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585734,1715117457734,-1030.06,0.00021369,2,"2024-05-07T21:30:57.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585735,1715117457743,-500.0,0.00021369,2,"2024-05-07T21:30:57.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585736,1715117457753,-500.0,0.00021369,2,"2024-05-07T21:30:57.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585737,1715117457763,-500.0,0.00021369,2,"2024-05-07T21:30:57.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585738,1715117457772,-500.0,0.00021369,2,"2024-05-07T21:30:57.772",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585739,1715117457782,-4033.12,0.00021369,2,"2024-05-07T21:30:57.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585740,1715117457792,-891.56,0.00021369,2,"2024-05-07T21:30:57.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585741,1715117457802,-500.0,0.00021369,2,"2024-05-07T21:30:57.802",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585742,1715117457811,-1999.6,0.00021369,2,"2024-05-07T21:30:57.811",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585743,1715117457821,-500.0,0.00021369,2,"2024-05-07T21:30:57.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585744,1715117457831,-500.0,0.00021369,2,"2024-05-07T21:30:57.831",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585745,1715117457840,-500.0,0.00021369,2,"2024-05-07T21:30:57.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585746,1715117457849,-500.0,0.00021369,2,"2024-05-07T21:30:57.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585747,1715117457858,-1136.63,0.00021369,2,"2024-05-07T21:30:57.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585748,1715117457867,-1975.2,0.00021369,2,"2024-05-07T21:30:57.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585749,1715117457877,-500.0,0.00021369,2,"2024-05-07T21:30:57.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585750,1715117457887,-500.0,0.00021369,2,"2024-05-07T21:30:57.887",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585751,1715117457896,-828.79,0.00021369,2,"2024-05-07T21:30:57.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585752,1715117457905,-503.14595572,0.00021369,2,"2024-05-07T21:30:57.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585753,1715117457914,-1441.18,0.00021369,2,"2024-05-07T21:30:57.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585754,1715117457924,-942.0,0.00021369,2,"2024-05-07T21:30:57.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585755,1715117457933,-500.0,0.00021369,2,"2024-05-07T21:30:57.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585756,1715117457942,-500.0,0.00021369,2,"2024-05-07T21:30:57.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585757,1715117457952,-500.0,0.00021369,2,"2024-05-07T21:30:57.952",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585758,1715117457961,-500.0,0.00021369,2,"2024-05-07T21:30:57.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585759,1715117457971,-290.25867375,0.00021369,2,"2024-05-07T21:30:57.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585760,1715117457981,-964.56,0.00021369,2,"2024-05-07T21:30:57.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585761,1715117457990,-500.0,0.00021369,2,"2024-05-07T21:30:57.990",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585762,1715117458000,-535.46691555,0.00021369,2,"2024-05-07T21:30:58.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585763,1715117458010,-500.0,0.00021369,2,"2024-05-07T21:30:58.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585764,1715117458019,-2912.13,0.00021369,2,"2024-05-07T21:30:58.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585765,1715117458028,-500.0,0.00021369,2,"2024-05-07T21:30:58.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585766,1715117458038,-500.0,0.00021369,2,"2024-05-07T21:30:58.038",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585767,1715117458047,-500.0,0.00021369,2,"2024-05-07T21:30:58.047",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585768,1715117458056,-150.92015525,0.00021369,2,"2024-05-07T21:30:58.056",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585769,1715117459010,-349.07984475,0.00021369,2,"2024-05-07T21:30:59.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585770,1715117459020,-2784.18,0.00021369,2,"2024-05-07T21:30:59.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585771,1715117459030,-2616.02,0.00021369,2,"2024-05-07T21:30:59.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585772,1715117459040,-500.0,0.00021369,2,"2024-05-07T21:30:59.040",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585773,1715117459050,-500.0,0.00021369,2,"2024-05-07T21:30:59.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585774,1715117459060,-555.15,0.00021369,2,"2024-05-07T21:30:59.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585775,1715117459069,-500.0,0.00021369,2,"2024-05-07T21:30:59.069",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585776,1715117459079,-733.36,0.00021369,2,"2024-05-07T21:30:59.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585777,1715117459088,-500.0,0.00021369,2,"2024-05-07T21:30:59.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585778,1715117459097,-611.2,0.00021369,2,"2024-05-07T21:30:59.097",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585779,1715117459107,-500.0,0.00021369,2,"2024-05-07T21:30:59.107",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585780,1715117459116,-500.0,0.00021369,2,"2024-05-07T21:30:59.116",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585781,1715117459126,-500.0,0.00021369,2,"2024-05-07T21:30:59.126",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585782,1715117459135,-604.76,0.00021369,2,"2024-05-07T21:30:59.135",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585783,1715117459145,-276.5,0.00021428,5,"2024-05-07T21:30:59.145",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585784,1715117459155,-744.22,0.00021537,2,"2024-05-07T21:30:59.155",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585785,1715117459164,-193.69,0.00021537,2,"2024-05-07T21:30:59.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585786,1715117459173,-1654.87,0.00021589,15,"2024-05-07T21:30:59.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585787,1715117459183,-1179.69427881,0.00021593,2,"2024-05-07T21:30:59.183",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585788,1715117459192,-150.5,0.00021613,15,"2024-05-07T21:30:59.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585789,1715117459203,-150.5,0.00021623,15,"2024-05-07T21:30:59.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585790,1715117459220,-2875.87761426,0.00021628,2,"2024-05-07T21:30:59.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585791,1715117459230,-150.5,0.00021633,15,"2024-05-07T21:30:59.230",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585792,1715117459239,-500.0,0.00021643,2,"2024-05-07T21:30:59.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585793,1715117459249,-500.0,0.00021643,2,"2024-05-07T21:30:59.249",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585794,1715117459261,-500.0,0.00021643,2,"2024-05-07T21:30:59.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585795,1715117459270,-150.0,0.00021643,2,"2024-05-07T21:30:59.270",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585796,1715117459280,-500.0,0.00021643,2,"2024-05-07T21:30:59.280",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585797,1715117459289,-531.26738851,0.00021643,2,"2024-05-07T21:30:59.289",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585798,1715117459299,-346.64230359,0.00021643,2,"2024-05-07T21:30:59.299",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585799,1715117459309,-500.0,0.00021643,2,"2024-05-07T21:30:59.309",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585800,1715117459318,-500.0,0.00021643,2,"2024-05-07T21:30:59.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585801,1715117459328,-500.0,0.00021643,2,"2024-05-07T21:30:59.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585802,1715117459337,-500.0,0.00021643,2,"2024-05-07T21:30:59.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585803,1715117459346,-500.0,0.00021643,2,"2024-05-07T21:30:59.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585804,1715117459355,-657.46,0.00021643,2,"2024-05-07T21:30:59.355",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585805,1715117459364,-500.0,0.00021643,2,"2024-05-07T21:30:59.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585806,1715117459373,-500.0,0.00021643,2,"2024-05-07T21:30:59.373",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585807,1715117459383,-500.0,0.00021643,2,"2024-05-07T21:30:59.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585808,1715117459392,-515.77975728,0.00021643,2,"2024-05-07T21:30:59.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585809,1715117459402,-500.0,0.00021643,2,"2024-05-07T21:30:59.402",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585810,1715117459412,-500.0,0.00021643,2,"2024-05-07T21:30:59.412",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585811,1715117459421,-500.0,0.00021643,2,"2024-05-07T21:30:59.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585812,1715117459431,-500.0,0.00021643,2,"2024-05-07T21:30:59.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585813,1715117459440,-999.28,0.00021643,2,"2024-05-07T21:30:59.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585814,1715117459449,-532.96,0.00021643,2,"2024-05-07T21:30:59.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585815,1715117459459,-500.0,0.00021643,2,"2024-05-07T21:30:59.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585816,1715117459468,-1479.94,0.00021643,2,"2024-05-07T21:30:59.468",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585817,1715117459478,-500.0,0.00021643,2,"2024-05-07T21:30:59.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585818,1715117459488,-308.42040576,0.00021643,2,"2024-05-07T21:30:59.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585819,1715117459498,-5497.96,0.00021643,2,"2024-05-07T21:30:59.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585820,1715117459507,-500.0,0.00021643,2,"2024-05-07T21:30:59.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585821,1715117459516,-461.33830804,0.00021643,2,"2024-05-07T21:30:59.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585822,1715117459526,-500.0,0.00021643,2,"2024-05-07T21:30:59.526",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585823,1715117459535,-500.0,0.00021643,2,"2024-05-07T21:30:59.535",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585824,1715117459544,-500.0,0.00021643,2,"2024-05-07T21:30:59.544",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585825,1715117459554,-500.0,0.00021643,2,"2024-05-07T21:30:59.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585826,1715117459563,-1739.22,0.00021643,2,"2024-05-07T21:30:59.563",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585827,1715117459573,-500.0,0.00021643,2,"2024-05-07T21:30:59.573",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585828,1715117459582,-500.0,0.00021643,2,"2024-05-07T21:30:59.582",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585829,1715117459592,-500.0,0.00021643,2,"2024-05-07T21:30:59.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585830,1715117459602,-1222.63,0.00021643,2,"2024-05-07T21:30:59.602",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585831,1715117459611,-500.0,0.00021643,2,"2024-05-07T21:30:59.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585832,1715117459621,-500.0,0.00021643,2,"2024-05-07T21:30:59.621",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585833,1715117459630,-500.0,0.00021643,2,"2024-05-07T21:30:59.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585834,1715117459639,-594.66,0.00021643,2,"2024-05-07T21:30:59.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585835,1715117459648,-500.0,0.00021643,2,"2024-05-07T21:30:59.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585836,1715117459658,-500.0,0.00021643,2,"2024-05-07T21:30:59.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585837,1715117459667,-748.5,0.00021643,2,"2024-05-07T21:30:59.667",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585838,1715117459677,-661.0,0.00021643,2,"2024-05-07T21:30:59.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585839,1715117459687,-898.56,0.00021643,2,"2024-05-07T21:30:59.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585840,1715117459697,-900.29,0.00021643,2,"2024-05-07T21:30:59.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585841,1715117459706,-500.0,0.00021643,2,"2024-05-07T21:30:59.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585842,1715117459716,-500.0,0.00021643,2,"2024-05-07T21:30:59.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585843,1715117459726,-500.0,0.00021643,2,"2024-05-07T21:30:59.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585844,1715117459736,-500.0,0.00021643,2,"2024-05-07T21:30:59.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585845,1715117459745,-500.0,0.00021643,2,"2024-05-07T21:30:59.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585846,1715117459756,-500.0,0.00021643,2,"2024-05-07T21:30:59.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585847,1715117459767,-825.52,0.00021643,2,"2024-05-07T21:30:59.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585848,1715117459777,-500.0,0.00021643,2,"2024-05-07T21:30:59.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585849,1715117459787,-509.05,0.00021643,2,"2024-05-07T21:30:59.787",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585850,1715117459796,-500.0,0.00021643,2,"2024-05-07T21:30:59.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585851,1715117459807,-500.0,0.00021643,2,"2024-05-07T21:30:59.807",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585852,1715117459817,-1014.93,0.00021643,2,"2024-05-07T21:30:59.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585853,1715117459826,-754.68,0.00021643,2,"2024-05-07T21:30:59.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585854,1715117459836,-500.0,0.00021643,2,"2024-05-07T21:30:59.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585855,1715117459847,-500.0,0.00021643,2,"2024-05-07T21:30:59.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585856,1715117459856,-500.0,0.00021643,2,"2024-05-07T21:30:59.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585857,1715117459867,-500.0,0.00021643,2,"2024-05-07T21:30:59.867",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585858,1715117459876,-821.6,0.00021643,2,"2024-05-07T21:30:59.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585859,1715117459886,-500.0,0.00021643,2,"2024-05-07T21:30:59.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585860,1715117459896,-500.0,0.00021643,2,"2024-05-07T21:30:59.896",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585861,1715117459905,-500.0,0.00021643,2,"2024-05-07T21:30:59.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585862,1715117459914,-295.96043871,0.00021643,2,"2024-05-07T21:30:59.914",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585863,1715117459923,-502.67,0.00021643,2,"2024-05-07T21:30:59.923",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585864,1715117459933,-500.0,0.00021643,2,"2024-05-07T21:30:59.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585865,1715117459944,-500.0,0.00021643,2,"2024-05-07T21:30:59.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585866,1715117459954,-519.98,0.00021643,2,"2024-05-07T21:30:59.954",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585867,1715117459964,-692.65,0.00021643,2,"2024-05-07T21:30:59.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585868,1715117459974,-621.89,0.00021643,2,"2024-05-07T21:30:59.974",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585869,1715117459984,-500.0,0.00021643,2,"2024-05-07T21:30:59.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585870,1715117459994,-1030.06,0.00021643,2,"2024-05-07T21:30:59.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585871,1715117460004,-500.0,0.00021643,2,"2024-05-07T21:31:00.004",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585872,1715117460014,-500.0,0.00021643,2,"2024-05-07T21:31:00.014",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585873,1715117460024,-391.10003114,0.00021643,2,"2024-05-07T21:31:00.024",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585874,1715117460035,-500.0,0.00021643,2,"2024-05-07T21:31:00.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585875,1715117460045,-4033.12,0.00021643,2,"2024-05-07T21:31:00.045",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585876,1715117460054,-891.56,0.00021643,2,"2024-05-07T21:31:00.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585877,1715117460064,-500.0,0.00021643,2,"2024-05-07T21:31:00.064",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585878,1715117460073,-1999.6,0.00021643,2,"2024-05-07T21:31:00.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585879,1715117460083,-500.0,0.00021643,2,"2024-05-07T21:31:00.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585880,1715117460093,-500.0,0.00021643,2,"2024-05-07T21:31:00.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585881,1715117460103,-500.0,0.00021643,2,"2024-05-07T21:31:00.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585882,1715117460113,-500.0,0.00021643,2,"2024-05-07T21:31:00.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585883,1715117460122,-1975.2,0.00021643,2,"2024-05-07T21:31:00.122",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585884,1715117460132,-1136.63,0.00021643,2,"2024-05-07T21:31:00.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585885,1715117460141,-500.0,0.00021643,2,"2024-05-07T21:31:00.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585886,1715117460152,-500.0,0.00021643,2,"2024-05-07T21:31:00.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585887,1715117460162,-828.79,0.00021643,2,"2024-05-07T21:31:00.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585888,1715117460172,-1441.18,0.00021643,2,"2024-05-07T21:31:00.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585889,1715117460182,-942.0,0.00021643,2,"2024-05-07T21:31:00.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585890,1715117460192,-500.0,0.00021643,2,"2024-05-07T21:31:00.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585891,1715117460203,-500.0,0.00021643,2,"2024-05-07T21:31:00.203",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585892,1715117460217,-500.0,0.00021643,2,"2024-05-07T21:31:00.217",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585893,1715117460229,-500.0,0.00021643,2,"2024-05-07T21:31:00.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585894,1715117460239,-964.56,0.00021643,2,"2024-05-07T21:31:00.239",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585895,1715117460251,-500.0,0.00021643,2,"2024-05-07T21:31:00.251",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585896,1715117460261,-500.0,0.00021643,2,"2024-05-07T21:31:00.261",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585897,1715117460272,-2912.13,0.00021643,2,"2024-05-07T21:31:00.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585898,1715117460282,-500.0,0.00021643,2,"2024-05-07T21:31:00.282",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585899,1715117460295,-636.26198884,0.00021643,2,"2024-05-07T21:31:00.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585900,1715117460306,-500.0,0.00021643,2,"2024-05-07T21:31:00.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585901,1715117460316,-500.0,0.00021643,2,"2024-05-07T21:31:00.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585902,1715117460326,-2784.18,0.00021643,2,"2024-05-07T21:31:00.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585903,1715117460337,-2616.02,0.00021643,2,"2024-05-07T21:31:00.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585904,1715117460348,-500.0,0.00021643,2,"2024-05-07T21:31:00.348",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585905,1715117460358,-567.2577903,0.00021643,2,"2024-05-07T21:31:00.358",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585906,1715117460368,-555.15,0.00021643,2,"2024-05-07T21:31:00.368",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585907,1715117460378,-500.0,0.00021643,2,"2024-05-07T21:31:00.378",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585908,1715117460388,-733.36,0.00021643,2,"2024-05-07T21:31:00.388",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585909,1715117460398,-500.0,0.00021643,2,"2024-05-07T21:31:00.398",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585910,1715117460407,-611.2,0.00021643,2,"2024-05-07T21:31:00.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585911,1715117460416,-500.0,0.00021643,2,"2024-05-07T21:31:00.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585912,1715117460426,-500.0,0.00021643,2,"2024-05-07T21:31:00.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585913,1715117460435,-500.0,0.00021643,2,"2024-05-07T21:31:00.435",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585914,1715117460445,-604.76,0.00021643,2,"2024-05-07T21:31:00.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585915,1715117460455,-150.5,0.00021887,15,"2024-05-07T21:31:00.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585916,1715117460611,-613.0,0.00021894,2,"2024-05-07T21:31:00.611",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585917,1715117460622,-150.5,0.00021897,15,"2024-05-07T21:31:00.622",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585918,1715117460632,-150.5,0.00021907,15,"2024-05-07T21:31:00.632",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585919,1715117460642,-500.0,0.00021916,2,"2024-05-07T21:31:00.642",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585920,1715117460651,-500.0,0.00021917,5,"2024-05-07T21:31:00.651",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585921,1715117460662,-500.0,0.00021917,5,"2024-05-07T21:31:00.662",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585922,1715117460671,-500.0,0.00021917,5,"2024-05-07T21:31:00.671",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585923,1715117460680,-500.0,0.00021917,5,"2024-05-07T21:31:00.680",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585924,1715117460689,-455.45800052,0.00021917,5,"2024-05-07T21:31:00.689",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585925,1715117460699,-500.0,0.00021917,2,"2024-05-07T21:31:00.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585926,1715117460709,-216.37020579,0.00021917,2,"2024-05-07T21:31:00.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585927,1715117460718,-500.0,0.00021917,2,"2024-05-07T21:31:00.718",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585928,1715117460727,-150.0,0.00021917,2,"2024-05-07T21:31:00.727",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585929,1715117460736,-500.0,0.00021917,2,"2024-05-07T21:31:00.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585930,1715117460746,-500.0,0.00021917,2,"2024-05-07T21:31:00.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585931,1715117460755,-500.0,0.00021917,2,"2024-05-07T21:31:00.755",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585932,1715117460767,-500.0,0.00021917,2,"2024-05-07T21:31:00.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585933,1715117460777,-500.0,0.00021917,2,"2024-05-07T21:31:00.777",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585934,1715117460786,-500.0,0.00021917,2,"2024-05-07T21:31:00.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585935,1715117460796,-657.46,0.00021917,2,"2024-05-07T21:31:00.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585936,1715117460805,-500.0,0.00021917,2,"2024-05-07T21:31:00.805",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585937,1715117460815,-500.0,0.00021917,2,"2024-05-07T21:31:00.815",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585938,1715117460826,-500.0,0.00021917,2,"2024-05-07T21:31:00.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585939,1715117460835,-500.0,0.00021917,2,"2024-05-07T21:31:00.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585940,1715117460844,-500.0,0.00021917,2,"2024-05-07T21:31:00.844",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585941,1715117460854,-500.0,0.00021917,2,"2024-05-07T21:31:00.854",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585942,1715117460864,-500.0,0.00021917,2,"2024-05-07T21:31:00.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585943,1715117460873,-999.28,0.00021917,2,"2024-05-07T21:31:00.873",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585944,1715117460883,-532.96,0.00021917,2,"2024-05-07T21:31:00.883",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585945,1715117460892,-500.0,0.00021917,2,"2024-05-07T21:31:00.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585946,1715117460902,-500.0,0.00021917,2,"2024-05-07T21:31:00.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585947,1715117460912,-5497.96,0.00021917,2,"2024-05-07T21:31:00.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585948,1715117460922,-500.0,0.00021917,2,"2024-05-07T21:31:00.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585949,1715117460931,-500.0,0.00021917,2,"2024-05-07T21:31:00.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585950,1715117460941,-500.0,0.00021917,2,"2024-05-07T21:31:00.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585951,1715117460950,-500.0,0.00021917,2,"2024-05-07T21:31:00.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585952,1715117460960,-500.0,0.00021917,2,"2024-05-07T21:31:00.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585953,1715117460970,-1739.22,0.00021917,2,"2024-05-07T21:31:00.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585954,1715117460979,-500.0,0.00021917,2,"2024-05-07T21:31:00.979",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585955,1715117460988,-500.0,0.00021917,2,"2024-05-07T21:31:00.988",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585956,1715117460999,-500.0,0.00021917,2,"2024-05-07T21:31:00.999",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585957,1715117461008,-1222.63,0.00021917,2,"2024-05-07T21:31:01.008",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585958,1715117461019,-298.74754649,0.00021917,2,"2024-05-07T21:31:01.019",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585959,1715117461028,-500.0,0.00021917,2,"2024-05-07T21:31:01.028",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585960,1715117461039,-500.0,0.00021917,2,"2024-05-07T21:31:01.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585961,1715117461050,-594.66,0.00021917,2,"2024-05-07T21:31:01.050",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585962,1715117461060,-500.0,0.00021917,2,"2024-05-07T21:31:01.060",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585963,1715117461070,-500.0,0.00021917,2,"2024-05-07T21:31:01.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585964,1715117461079,-748.5,0.00021917,2,"2024-05-07T21:31:01.079",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585965,1715117461090,-661.0,0.00021917,2,"2024-05-07T21:31:01.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585966,1715117461100,-898.56,0.00021917,2,"2024-05-07T21:31:01.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585967,1715117461110,-500.0,0.00021917,2,"2024-05-07T21:31:01.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585968,1715117461120,-900.29,0.00021917,2,"2024-05-07T21:31:01.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585969,1715117461131,-500.0,0.00021917,2,"2024-05-07T21:31:01.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585970,1715117461141,-241.45985368,0.00021917,2,"2024-05-07T21:31:01.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585971,1715117461151,-500.0,0.00021917,2,"2024-05-07T21:31:01.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585972,1715117461161,-500.0,0.00021917,2,"2024-05-07T21:31:01.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585973,1715117461170,-500.0,0.00021917,2,"2024-05-07T21:31:01.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585974,1715117461180,-825.52,0.00021917,2,"2024-05-07T21:31:01.180",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585975,1715117461190,-500.0,0.00021917,2,"2024-05-07T21:31:01.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585976,1715117461199,-509.05,0.00021917,2,"2024-05-07T21:31:01.199",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585977,1715117461212,-500.0,0.00021917,2,"2024-05-07T21:31:01.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585978,1715117461222,-500.0,0.00021917,2,"2024-05-07T21:31:01.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585979,1715117461232,-1014.93,0.00021917,2,"2024-05-07T21:31:01.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585980,1715117461242,-754.68,0.00021917,2,"2024-05-07T21:31:01.242",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585981,1715117461252,-500.0,0.00021917,2,"2024-05-07T21:31:01.252",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585982,1715117461264,-500.0,0.00021917,2,"2024-05-07T21:31:01.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585983,1715117461274,-500.0,0.00021917,2,"2024-05-07T21:31:01.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585984,1715117461284,-500.0,0.00021917,2,"2024-05-07T21:31:01.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585985,1715117461297,-821.6,0.00021917,2,"2024-05-07T21:31:01.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585986,1715117461308,-500.0,0.00021917,2,"2024-05-07T21:31:01.308",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585987,1715117461317,-500.0,0.00021917,2,"2024-05-07T21:31:01.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585988,1715117461327,-500.0,0.00021917,2,"2024-05-07T21:31:01.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585989,1715117461337,-502.67,0.00021917,2,"2024-05-07T21:31:01.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585990,1715117461346,-500.0,0.00021917,2,"2024-05-07T21:31:01.346",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585991,1715117461356,-500.0,0.00021917,2,"2024-05-07T21:31:01.356",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585992,1715117461365,-519.98,0.00021917,2,"2024-05-07T21:31:01.365",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585993,1715117461375,-692.65,0.00021917,2,"2024-05-07T21:31:01.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585994,1715117461384,-621.89,0.00021917,2,"2024-05-07T21:31:01.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585995,1715117461394,-500.0,0.00021917,2,"2024-05-07T21:31:01.394",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585996,1715117461404,-1030.06,0.00021917,2,"2024-05-07T21:31:01.404",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585997,1715117461414,-500.0,0.00021917,2,"2024-05-07T21:31:01.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585998,1715117461423,-500.0,0.00021917,2,"2024-05-07T21:31:01.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326585999,1715117461433,-500.0,0.00021917,2,"2024-05-07T21:31:01.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586000,1715117461443,-4033.12,0.00021917,2,"2024-05-07T21:31:01.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586001,1715117461453,-891.56,0.00021917,2,"2024-05-07T21:31:01.453",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586002,1715117461463,-500.0,0.00021917,2,"2024-05-07T21:31:01.463",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586003,1715117461472,-1999.6,0.00021917,2,"2024-05-07T21:31:01.472",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586004,1715117461482,-500.0,0.00021917,2,"2024-05-07T21:31:01.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586005,1715117461492,-430.91719605,0.00021917,2,"2024-05-07T21:31:01.492",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586006,1715117461501,-500.0,0.00021917,2,"2024-05-07T21:31:01.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586007,1715117461511,-500.0,0.00021917,2,"2024-05-07T21:31:01.511",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586008,1715117461520,-1975.2,0.00021917,2,"2024-05-07T21:31:01.520",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586009,1715117461529,-1136.63,0.00021917,2,"2024-05-07T21:31:01.529",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586010,1715117461538,-500.0,0.00021917,2,"2024-05-07T21:31:01.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586011,1715117461548,-500.0,0.00021917,2,"2024-05-07T21:31:01.548",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586012,1715117461558,-828.79,0.00021917,2,"2024-05-07T21:31:01.558",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586013,1715117461568,-1441.18,0.00021917,2,"2024-05-07T21:31:01.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586014,1715117461578,-942.0,0.00021917,2,"2024-05-07T21:31:01.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586015,1715117461587,-500.0,0.00021917,2,"2024-05-07T21:31:01.587",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586016,1715117461596,-500.0,0.00021917,2,"2024-05-07T21:31:01.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586017,1715117461606,-500.0,0.00021917,2,"2024-05-07T21:31:01.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586018,1715117461616,-500.0,0.00021917,2,"2024-05-07T21:31:01.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586019,1715117461626,-964.56,0.00021917,2,"2024-05-07T21:31:01.626",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586020,1715117461635,-500.0,0.00021917,2,"2024-05-07T21:31:01.635",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586021,1715117461645,-2912.13,0.00021917,2,"2024-05-07T21:31:01.645",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586022,1715117461655,-500.0,0.00021917,2,"2024-05-07T21:31:01.655",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586023,1715117461665,-500.0,0.00021917,2,"2024-05-07T21:31:01.665",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586024,1715117461675,-500.0,0.00021917,2,"2024-05-07T21:31:01.675",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586025,1715117461685,-500.0,0.00021917,2,"2024-05-07T21:31:01.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586026,1715117461695,-2784.18,0.00021917,2,"2024-05-07T21:31:01.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586027,1715117461706,-2616.02,0.00021917,2,"2024-05-07T21:31:01.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586028,1715117461716,-500.0,0.00021917,2,"2024-05-07T21:31:01.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586029,1715117461726,-555.15,0.00021917,2,"2024-05-07T21:31:01.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586030,1715117461736,-500.0,0.00021917,2,"2024-05-07T21:31:01.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586031,1715117461746,-464.15312837,0.00021917,2,"2024-05-07T21:31:01.746",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586032,1715117461756,-733.36,0.00021917,2,"2024-05-07T21:31:01.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586033,1715117461767,-611.2,0.00021917,2,"2024-05-07T21:31:01.767",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586034,1715117461776,-500.0,0.00021917,2,"2024-05-07T21:31:01.776",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586035,1715117461786,-500.0,0.00021917,2,"2024-05-07T21:31:01.786",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586036,1715117461796,-500.0,0.00021917,2,"2024-05-07T21:31:01.796",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586037,1715117461806,-604.76,0.00021917,2,"2024-05-07T21:31:01.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586038,1715117461816,-2000.0,0.00021918,2,"2024-05-07T21:31:01.816",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586039,1715117461826,-250.0,0.00021918,2,"2024-05-07T21:31:01.826",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586040,1715117461836,-250.0,0.00021918,2,"2024-05-07T21:31:01.836",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586041,1715117461847,-276.5,0.00021934,5,"2024-05-07T21:31:01.847",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586042,1715117461856,-709.54,0.00022,2,"2024-05-07T21:31:01.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586043,1715117461866,-850.0,0.00022,3,"2024-05-07T21:31:01.866",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586044,1715117461876,-150.0,0.00022,3,"2024-05-07T21:31:01.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586045,1715117461886,-212.14847667,0.00022047,2,"2024-05-07T21:31:01.886",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586046,1715117461895,-159.17705713,0.00022072,2,"2024-05-07T21:31:01.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586047,1715117461905,-500.0,0.00022191,2,"2024-05-07T21:31:01.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586048,1715117461915,-500.0,0.00022191,2,"2024-05-07T21:31:01.915",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586049,1715117461924,-150.0,0.00022191,2,"2024-05-07T21:31:01.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586050,1715117461934,-500.0,0.00022191,2,"2024-05-07T21:31:01.934",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586051,1715117461944,-500.0,0.00022191,2,"2024-05-07T21:31:01.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586052,1715117461953,-500.0,0.00022191,2,"2024-05-07T21:31:01.953",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586053,1715117461963,-500.0,0.00022191,2,"2024-05-07T21:31:01.963",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586054,1715117461972,-500.0,0.00022191,2,"2024-05-07T21:31:01.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586055,1715117461983,-500.0,0.00022191,2,"2024-05-07T21:31:01.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586056,1715117461993,-657.46,0.00022191,2,"2024-05-07T21:31:01.993",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586057,1715117462002,-500.0,0.00022191,2,"2024-05-07T21:31:02.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586058,1715117462012,-500.0,0.00022191,2,"2024-05-07T21:31:02.012",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586059,1715117462022,-500.0,0.00022191,2,"2024-05-07T21:31:02.022",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586060,1715117462032,-500.0,0.00022191,2,"2024-05-07T21:31:02.032",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586061,1715117462042,-500.0,0.00022191,2,"2024-05-07T21:31:02.042",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586062,1715117462052,-500.0,0.00022191,2,"2024-05-07T21:31:02.052",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586063,1715117462063,-500.0,0.00022191,2,"2024-05-07T21:31:02.063",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586064,1715117462073,-999.28,0.00022191,2,"2024-05-07T21:31:02.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586065,1715117462083,-500.0,0.00022191,2,"2024-05-07T21:31:02.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586066,1715117462094,-532.96,0.00022191,2,"2024-05-07T21:31:02.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586067,1715117462104,-500.0,0.00022191,2,"2024-05-07T21:31:02.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586068,1715117462114,-5497.96,0.00022191,2,"2024-05-07T21:31:02.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586069,1715117462124,-500.0,0.00022191,2,"2024-05-07T21:31:02.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586070,1715117462134,-500.0,0.00022191,2,"2024-05-07T21:31:02.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586071,1715117462143,-500.0,0.00022191,2,"2024-05-07T21:31:02.143",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586072,1715117462152,-500.0,0.00022191,2,"2024-05-07T21:31:02.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586073,1715117462162,-500.0,0.00022191,2,"2024-05-07T21:31:02.162",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586074,1715117462172,-1739.22,0.00022191,2,"2024-05-07T21:31:02.172",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586075,1715117462182,-500.0,0.00022191,2,"2024-05-07T21:31:02.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586076,1715117462192,-500.0,0.00022191,2,"2024-05-07T21:31:02.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586077,1715117462202,-500.0,0.00022191,2,"2024-05-07T21:31:02.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586078,1715117462216,-1222.63,0.00022191,2,"2024-05-07T21:31:02.216",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586079,1715117462226,-500.0,0.00022191,2,"2024-05-07T21:31:02.226",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586080,1715117462236,-500.0,0.00022191,2,"2024-05-07T21:31:02.236",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586081,1715117462247,-594.66,0.00022191,2,"2024-05-07T21:31:02.247",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586082,1715117462256,-500.0,0.00022191,2,"2024-05-07T21:31:02.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586083,1715117462266,-500.0,0.00022191,2,"2024-05-07T21:31:02.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586084,1715117462275,-748.5,0.00022191,2,"2024-05-07T21:31:02.275",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586085,1715117462287,-898.56,0.00022191,2,"2024-05-07T21:31:02.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586086,1715117462298,-661.0,0.00022191,2,"2024-05-07T21:31:02.298",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586087,1715117462307,-500.0,0.00022191,2,"2024-05-07T21:31:02.307",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586088,1715117462317,-900.29,0.00022191,2,"2024-05-07T21:31:02.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586089,1715117462327,-388.57259571,0.00022191,2,"2024-05-07T21:31:02.327",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586090,1715117462337,-500.0,0.00022191,2,"2024-05-07T21:31:02.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586091,1715117462347,-500.0,0.00022191,2,"2024-05-07T21:31:02.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586092,1715117462357,-500.0,0.00022191,2,"2024-05-07T21:31:02.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586093,1715117462367,-825.52,0.00022191,2,"2024-05-07T21:31:02.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586094,1715117462377,-500.0,0.00022191,2,"2024-05-07T21:31:02.377",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586095,1715117462386,-509.05,0.00022191,2,"2024-05-07T21:31:02.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586096,1715117462396,-500.0,0.00022191,2,"2024-05-07T21:31:02.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586097,1715117462405,-561.13512784,0.00022191,2,"2024-05-07T21:31:02.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586098,1715117462415,-1014.93,0.00022191,2,"2024-05-07T21:31:02.415",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586099,1715117462424,-754.68,0.00022191,2,"2024-05-07T21:31:02.424",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586100,1715117462434,-500.0,0.00022191,2,"2024-05-07T21:31:02.434",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586101,1715117462444,-500.0,0.00022191,2,"2024-05-07T21:31:02.444",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586102,1715117462454,-500.0,0.00022191,2,"2024-05-07T21:31:02.454",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586103,1715117462464,-500.0,0.00022191,2,"2024-05-07T21:31:02.464",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586104,1715117462473,-821.6,0.00022191,2,"2024-05-07T21:31:02.473",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586105,1715117462484,-500.0,0.00022191,2,"2024-05-07T21:31:02.484",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586106,1715117462493,-500.0,0.00022191,2,"2024-05-07T21:31:02.493",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586107,1715117462503,-500.0,0.00022191,2,"2024-05-07T21:31:02.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586108,1715117462512,-502.67,0.00022191,2,"2024-05-07T21:31:02.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586109,1715117462522,-500.0,0.00022191,2,"2024-05-07T21:31:02.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586110,1715117462532,-500.0,0.00022191,2,"2024-05-07T21:31:02.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586111,1715117462542,-519.98,0.00022191,2,"2024-05-07T21:31:02.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586112,1715117462551,-692.65,0.00022191,2,"2024-05-07T21:31:02.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586113,1715117462561,-621.89,0.00022191,2,"2024-05-07T21:31:02.561",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586114,1715117462571,-598.88772725,0.00022191,2,"2024-05-07T21:31:02.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586115,1715117462581,-1030.06,0.00022191,2,"2024-05-07T21:31:02.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586116,1715117462591,-500.0,0.00022191,2,"2024-05-07T21:31:02.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586117,1715117462600,-500.0,0.00022191,2,"2024-05-07T21:31:02.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586118,1715117462609,-500.0,0.00022191,2,"2024-05-07T21:31:02.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586119,1715117462619,-4033.12,0.00022191,2,"2024-05-07T21:31:02.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586120,1715117462629,-891.56,0.00022191,2,"2024-05-07T21:31:02.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586121,1715117462638,-500.0,0.00022191,2,"2024-05-07T21:31:02.638",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586122,1715117462648,-1999.6,0.00022191,2,"2024-05-07T21:31:02.648",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586123,1715117462658,-309.71901467,0.00022191,2,"2024-05-07T21:31:02.658",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586124,1715117462668,-500.0,0.00022191,2,"2024-05-07T21:31:02.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586125,1715117462677,-500.0,0.00022191,2,"2024-05-07T21:31:02.677",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586126,1715117462687,-1975.2,0.00022191,2,"2024-05-07T21:31:02.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586127,1715117462697,-1136.63,0.00022191,2,"2024-05-07T21:31:02.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586128,1715117462706,-500.0,0.00022191,2,"2024-05-07T21:31:02.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586129,1715117462716,-500.0,0.00022191,2,"2024-05-07T21:31:02.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586130,1715117462726,-828.79,0.00022191,2,"2024-05-07T21:31:02.726",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586131,1715117462737,-1441.18,0.00022191,2,"2024-05-07T21:31:02.737",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586132,1715117462747,-942.0,0.00022191,2,"2024-05-07T21:31:02.747",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586133,1715117462758,-500.0,0.00022191,2,"2024-05-07T21:31:02.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586134,1715117462769,-360.08871968,0.00022191,2,"2024-05-07T21:31:02.769",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586135,1715117462779,-500.0,0.00022191,2,"2024-05-07T21:31:02.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586136,1715117462789,-500.0,0.00022191,2,"2024-05-07T21:31:02.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586137,1715117462799,-964.56,0.00022191,2,"2024-05-07T21:31:02.799",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586138,1715117462810,-500.0,0.00022191,2,"2024-05-07T21:31:02.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586139,1715117462820,-596.44232678,0.00022191,2,"2024-05-07T21:31:02.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586140,1715117462830,-2912.13,0.00022191,2,"2024-05-07T21:31:02.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586141,1715117462840,-500.0,0.00022191,2,"2024-05-07T21:31:02.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586142,1715117462850,-500.0,0.00022191,2,"2024-05-07T21:31:02.850",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586143,1715117462860,-500.0,0.00022191,2,"2024-05-07T21:31:02.860",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586144,1715117462870,-2784.18,0.00022191,2,"2024-05-07T21:31:02.870",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586145,1715117462881,-2616.02,0.00022191,2,"2024-05-07T21:31:02.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586146,1715117462891,-500.0,0.00022191,2,"2024-05-07T21:31:02.891",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586147,1715117462902,-555.15,0.00022191,2,"2024-05-07T21:31:02.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586148,1715117462912,-500.0,0.00022191,2,"2024-05-07T21:31:02.912",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586149,1715117462922,-733.36,0.00022191,2,"2024-05-07T21:31:02.922",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586150,1715117462932,-611.2,0.00022191,2,"2024-05-07T21:31:02.932",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586151,1715117462942,-500.0,0.00022191,2,"2024-05-07T21:31:02.942",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586152,1715117462952,-500.0,0.00022191,2,"2024-05-07T21:31:02.952",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586153,1715117462961,-216.34349562,0.00022191,2,"2024-05-07T21:31:02.961",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586154,1715117462971,-604.76,0.00022191,2,"2024-05-07T21:31:02.971",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586155,1715117462981,-150.0,0.00022192,2,"2024-05-07T21:31:02.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586156,1715117462990,-150.0,0.00022192,2,"2024-05-07T21:31:02.990",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586157,1715117463000,-150.0,0.00022192,2,"2024-05-07T21:31:03.000",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586158,1715117463010,-150.0,0.00022192,2,"2024-05-07T21:31:03.010",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586159,1715117463020,-150.0,0.00022192,2,"2024-05-07T21:31:03.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586160,1715117463029,-150.0,0.00022192,2,"2024-05-07T21:31:03.029",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586161,1715117463039,-150.0,0.00022192,2,"2024-05-07T21:31:03.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586162,1715117463048,-150.0,0.00022192,2,"2024-05-07T21:31:03.048",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586163,1715117463095,-150.0,0.00022192,2,"2024-05-07T21:31:03.095",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586164,1715117463105,-150.0,0.00022192,2,"2024-05-07T21:31:03.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586165,1715117463114,-288.0,0.00022203,2,"2024-05-07T21:31:03.114",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586166,1715117463124,-5900.0,0.00022203,2,"2024-05-07T21:31:03.124",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586167,1715117463134,-5738.0,0.00022203,2,"2024-05-07T21:31:03.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586168,1715117463144,-298.03044626,0.00022355,2,"2024-05-07T21:31:03.144",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586169,1715117463154,-153.87301583,0.00022356,10,"2024-05-07T21:31:03.154",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586170,1715117463163,-153.87301584,0.00022356,10,"2024-05-07T21:31:03.163",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586171,1715117463173,-198.21,0.00022415,2,"2024-05-07T21:31:03.173",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586172,1715117463182,-157.15533481,0.00022439,2,"2024-05-07T21:31:03.182",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586173,1715117463192,-276.5,0.00022441,5,"2024-05-07T21:31:03.192",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586174,1715117463202,-82656.14611837,0.00022461,2,"2024-05-07T21:31:03.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586175,1715117463215,-500.0,0.00022465,2,"2024-05-07T21:31:03.215",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586176,1715117463224,-500.0,0.00022465,2,"2024-05-07T21:31:03.224",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586177,1715117463234,-150.0,0.00022465,2,"2024-05-07T21:31:03.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586178,1715117463243,-558.76559454,0.00022465,2,"2024-05-07T21:31:03.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586179,1715117463254,-500.0,0.00022465,2,"2024-05-07T21:31:03.254",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586180,1715117463263,-500.0,0.00022465,2,"2024-05-07T21:31:03.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586181,1715117463272,-500.0,0.00022465,2,"2024-05-07T21:31:03.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586182,1715117463281,-500.0,0.00022465,2,"2024-05-07T21:31:03.281",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586183,1715117463293,-421.85393157,0.00022465,2,"2024-05-07T21:31:03.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586184,1715117463303,-657.46,0.00022465,2,"2024-05-07T21:31:03.303",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586185,1715117463314,-500.0,0.00022465,2,"2024-05-07T21:31:03.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586186,1715117463323,-500.0,0.00022465,2,"2024-05-07T21:31:03.323",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586187,1715117463333,-500.0,0.00022465,2,"2024-05-07T21:31:03.333",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586188,1715117463343,-500.0,0.00022465,2,"2024-05-07T21:31:03.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586189,1715117463354,-500.0,0.00022465,2,"2024-05-07T21:31:03.354",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586190,1715117463363,-240.46136221,0.00022465,2,"2024-05-07T21:31:03.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586191,1715117463374,-573.44055285,0.00022465,2,"2024-05-07T21:31:03.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586192,1715117463385,-999.28,0.00022465,2,"2024-05-07T21:31:03.385",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586193,1715117463396,-500.0,0.00022465,2,"2024-05-07T21:31:03.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586194,1715117463406,-532.96,0.00022465,2,"2024-05-07T21:31:03.406",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586195,1715117463418,-500.0,0.00022465,2,"2024-05-07T21:31:03.418",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586196,1715117463428,-5497.96,0.00022465,2,"2024-05-07T21:31:03.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586197,1715117463437,-500.0,0.00022465,2,"2024-05-07T21:31:03.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586198,1715117463447,-500.0,0.00022465,2,"2024-05-07T21:31:03.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586199,1715117463457,-500.0,0.00022465,2,"2024-05-07T21:31:03.457",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586200,1715117463466,-500.0,0.00022465,2,"2024-05-07T21:31:03.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586201,1715117463476,-500.0,0.00022465,2,"2024-05-07T21:31:03.476",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586202,1715117463485,-1739.22,0.00022465,2,"2024-05-07T21:31:03.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586203,1715117463494,-500.0,0.00022465,2,"2024-05-07T21:31:03.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586204,1715117463504,-500.0,0.00022465,2,"2024-05-07T21:31:03.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586205,1715117463514,-500.0,0.00022465,2,"2024-05-07T21:31:03.514",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586206,1715117463523,-1222.63,0.00022465,2,"2024-05-07T21:31:03.523",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586207,1715117463533,-500.0,0.00022465,2,"2024-05-07T21:31:03.533",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586208,1715117463542,-500.0,0.00022465,2,"2024-05-07T21:31:03.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586209,1715117463552,-594.66,0.00022465,2,"2024-05-07T21:31:03.552",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586210,1715117463562,-500.0,0.00022465,2,"2024-05-07T21:31:03.562",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586211,1715117463571,-381.48018078,0.00022465,2,"2024-05-07T21:31:03.571",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586212,1715117463580,-748.5,0.00022465,2,"2024-05-07T21:31:03.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586213,1715117463589,-898.56,0.00022465,2,"2024-05-07T21:31:03.589",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586214,1715117463599,-661.0,0.00022465,2,"2024-05-07T21:31:03.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586215,1715117463610,-500.0,0.00022465,2,"2024-05-07T21:31:03.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586216,1715117463619,-900.29,0.00022465,2,"2024-05-07T21:31:03.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586217,1715117463628,-500.0,0.00022465,2,"2024-05-07T21:31:03.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586218,1715117463637,-500.0,0.00022465,2,"2024-05-07T21:31:03.637",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586219,1715117463647,-500.0,0.00022465,2,"2024-05-07T21:31:03.647",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586220,1715117463657,-825.52,0.00022465,2,"2024-05-07T21:31:03.657",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586221,1715117463666,-500.0,0.00022465,2,"2024-05-07T21:31:03.666",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586222,1715117463676,-509.05,0.00022465,2,"2024-05-07T21:31:03.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586223,1715117463685,-500.0,0.00022465,2,"2024-05-07T21:31:03.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586224,1715117463695,-1014.93,0.00022465,2,"2024-05-07T21:31:03.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586225,1715117463705,-754.68,0.00022465,2,"2024-05-07T21:31:03.705",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586226,1715117463714,-500.0,0.00022465,2,"2024-05-07T21:31:03.714",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586227,1715117463724,-500.0,0.00022465,2,"2024-05-07T21:31:03.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586228,1715117463734,-500.0,0.00022465,2,"2024-05-07T21:31:03.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586229,1715117463743,-500.0,0.00022465,2,"2024-05-07T21:31:03.743",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586230,1715117463753,-821.6,0.00022465,2,"2024-05-07T21:31:03.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586231,1715117463764,-500.0,0.00022465,2,"2024-05-07T21:31:03.764",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586232,1715117463774,-622.63121851,0.00022465,2,"2024-05-07T21:31:03.774",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586233,1715117463784,-500.0,0.00022465,2,"2024-05-07T21:31:03.784",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586234,1715117463794,-502.67,0.00022465,2,"2024-05-07T21:31:03.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586235,1715117463804,-500.0,0.00022465,2,"2024-05-07T21:31:03.804",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586236,1715117463814,-500.0,0.00022465,2,"2024-05-07T21:31:03.814",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586237,1715117463823,-519.98,0.00022465,2,"2024-05-07T21:31:03.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586238,1715117463832,-692.65,0.00022465,2,"2024-05-07T21:31:03.832",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586239,1715117463842,-621.89,0.00022465,2,"2024-05-07T21:31:03.842",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586240,1715117463852,-1030.06,0.00022465,2,"2024-05-07T21:31:03.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586241,1715117463862,-500.0,0.00022465,2,"2024-05-07T21:31:03.862",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586242,1715117463872,-500.0,0.00022465,2,"2024-05-07T21:31:03.872",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586243,1715117463882,-500.0,0.00022465,2,"2024-05-07T21:31:03.882",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586244,1715117463892,-4033.12,0.00022465,2,"2024-05-07T21:31:03.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586245,1715117463902,-891.56,0.00022465,2,"2024-05-07T21:31:03.902",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586246,1715117463911,-500.0,0.00022465,2,"2024-05-07T21:31:03.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586247,1715117463921,-1999.6,0.00022465,2,"2024-05-07T21:31:03.921",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586248,1715117463931,-500.0,0.00022465,2,"2024-05-07T21:31:03.931",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586249,1715117463941,-500.0,0.00022465,2,"2024-05-07T21:31:03.941",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586250,1715117463951,-1975.2,0.00022465,2,"2024-05-07T21:31:03.951",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586251,1715117463960,-1136.63,0.00022465,2,"2024-05-07T21:31:03.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586252,1715117463970,-500.0,0.00022465,2,"2024-05-07T21:31:03.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586253,1715117463981,-500.0,0.00022465,2,"2024-05-07T21:31:03.981",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586254,1715117463991,-828.79,0.00022465,2,"2024-05-07T21:31:03.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586255,1715117464002,-1441.18,0.00022465,2,"2024-05-07T21:31:04.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586256,1715117464011,-942.0,0.00022465,2,"2024-05-07T21:31:04.011",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586257,1715117464020,-500.0,0.00022465,2,"2024-05-07T21:31:04.020",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586258,1715117464030,-251.79604757,0.00022465,2,"2024-05-07T21:31:04.030",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586259,1715117464039,-500.0,0.00022465,2,"2024-05-07T21:31:04.039",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586260,1715117464049,-964.56,0.00022465,2,"2024-05-07T21:31:04.049",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586261,1715117464061,-500.0,0.00022465,2,"2024-05-07T21:31:04.061",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586262,1715117464070,-2912.13,0.00022465,2,"2024-05-07T21:31:04.070",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586263,1715117464081,-369.17202532,0.00022465,2,"2024-05-07T21:31:04.081",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586264,1715117464091,-500.0,0.00022465,2,"2024-05-07T21:31:04.091",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586265,1715117464100,-500.0,0.00022465,2,"2024-05-07T21:31:04.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586266,1715117464110,-2784.18,0.00022465,2,"2024-05-07T21:31:04.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586267,1715117464120,-2616.02,0.00022465,2,"2024-05-07T21:31:04.120",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586268,1715117464130,-500.0,0.00022465,2,"2024-05-07T21:31:04.130",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586269,1715117464140,-555.15,0.00022465,2,"2024-05-07T21:31:04.140",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586270,1715117464150,-500.0,0.00022465,2,"2024-05-07T21:31:04.150",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586271,1715117464160,-733.36,0.00022465,2,"2024-05-07T21:31:04.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586272,1715117464170,-611.2,0.00022465,2,"2024-05-07T21:31:04.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586273,1715117464179,-500.0,0.00022465,2,"2024-05-07T21:31:04.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586274,1715117464189,-500.0,0.00022465,2,"2024-05-07T21:31:04.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586275,1715117464198,-157.05852506,0.00022493,2,"2024-05-07T21:31:04.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586276,1715117464213,-150.0,0.000225,3,"2024-05-07T21:31:04.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586277,1715117464223,-150.55753947,0.00022539,2,"2024-05-07T21:31:04.223",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586278,1715117464233,-1000.0,0.000226,2,"2024-05-07T21:31:04.233",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586279,1715117464243,-437.98531656,0.00022639,2,"2024-05-07T21:31:04.243",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586280,1715117464256,-1982.93275928,0.00022639,2,"2024-05-07T21:31:04.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586281,1715117464266,-592.19695646,0.00022639,2,"2024-05-07T21:31:04.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586282,1715117464276,-1560.96410363,0.0002264,2,"2024-05-07T21:31:04.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586283,1715117464287,-175.0,0.0002266,11,"2024-05-07T21:31:04.287",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586284,1715117464297,-153.87301583,0.00022685,10,"2024-05-07T21:31:04.297",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586285,1715117464306,-153.87301584,0.00022685,10,"2024-05-07T21:31:04.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586286,1715117464317,-245.39197866,0.000227,2,"2024-05-07T21:31:04.317",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586287,1715117464326,-500.0,0.00022739,2,"2024-05-07T21:31:04.326",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586288,1715117464335,-500.0,0.00022739,2,"2024-05-07T21:31:04.335",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586289,1715117464343,-150.0,0.00022739,2,"2024-05-07T21:31:04.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586290,1715117464352,-500.0,0.00022739,2,"2024-05-07T21:31:04.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586291,1715117464362,-500.0,0.00022739,2,"2024-05-07T21:31:04.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586292,1715117464371,-378.5225204,0.00022739,2,"2024-05-07T21:31:04.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586293,1715117464382,-485.74107505,0.00022739,2,"2024-05-07T21:31:04.382",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586294,1715117464391,-657.46,0.00022739,2,"2024-05-07T21:31:04.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586295,1715117464400,-500.0,0.00022739,2,"2024-05-07T21:31:04.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586296,1715117464409,-500.0,0.00022739,2,"2024-05-07T21:31:04.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586297,1715117464419,-457.22489547,0.00022739,2,"2024-05-07T21:31:04.419",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586298,1715117464428,-500.0,0.00022739,2,"2024-05-07T21:31:04.428",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586299,1715117464437,-500.0,0.00022739,2,"2024-05-07T21:31:04.437",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586300,1715117464447,-999.28,0.00022739,2,"2024-05-07T21:31:04.447",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586301,1715117464456,-500.0,0.00022739,2,"2024-05-07T21:31:04.456",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586302,1715117464466,-532.96,0.00022739,2,"2024-05-07T21:31:04.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586303,1715117464476,-500.0,0.00022739,2,"2024-05-07T21:31:04.476",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586304,1715117464485,-5497.96,0.00022739,2,"2024-05-07T21:31:04.485",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586305,1715117464494,-500.0,0.00022739,2,"2024-05-07T21:31:04.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586306,1715117464503,-500.0,0.00022739,2,"2024-05-07T21:31:04.503",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586307,1715117464512,-500.0,0.00022739,2,"2024-05-07T21:31:04.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586308,1715117464521,-203.0126871,0.00022739,2,"2024-05-07T21:31:04.521",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586309,1715117464531,-500.0,0.00022739,2,"2024-05-07T21:31:04.531",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586310,1715117464540,-1739.22,0.00022739,2,"2024-05-07T21:31:04.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586311,1715117464550,-500.0,0.00022739,2,"2024-05-07T21:31:04.550",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586312,1715117464559,-500.0,0.00022739,2,"2024-05-07T21:31:04.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586313,1715117464570,-500.0,0.00022739,2,"2024-05-07T21:31:04.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586314,1715117464580,-1222.63,0.00022739,2,"2024-05-07T21:31:04.580",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586315,1715117464590,-500.0,0.00022739,2,"2024-05-07T21:31:04.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586316,1715117464599,-495.61186733,0.00022739,2,"2024-05-07T21:31:04.599",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586317,1715117464609,-594.66,0.00022739,2,"2024-05-07T21:31:04.609",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586318,1715117464619,-500.0,0.00022739,2,"2024-05-07T21:31:04.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586319,1715117464628,-748.5,0.00022739,2,"2024-05-07T21:31:04.628",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586320,1715117464639,-898.56,0.00022739,2,"2024-05-07T21:31:04.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586321,1715117464649,-661.0,0.00022739,2,"2024-05-07T21:31:04.649",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586322,1715117464659,-158.66541407,0.00022739,2,"2024-05-07T21:31:04.659",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586323,1715117464668,-900.29,0.00022739,2,"2024-05-07T21:31:04.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586324,1715117464678,-500.0,0.00022739,2,"2024-05-07T21:31:04.678",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586325,1715117464688,-500.0,0.00022739,2,"2024-05-07T21:31:04.688",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586326,1715117464699,-539.36538663,0.00022739,2,"2024-05-07T21:31:04.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586327,1715117464709,-825.52,0.00022739,2,"2024-05-07T21:31:04.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586328,1715117464719,-430.03776933,0.00022739,2,"2024-05-07T21:31:04.719",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586329,1715117464728,-509.05,0.00022739,2,"2024-05-07T21:31:04.728",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586330,1715117464738,-500.0,0.00022739,2,"2024-05-07T21:31:04.738",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586331,1715117464748,-1014.93,0.00022739,2,"2024-05-07T21:31:04.748",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586332,1715117464758,-754.68,0.00022739,2,"2024-05-07T21:31:04.758",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586333,1715117464770,-500.0,0.00022739,2,"2024-05-07T21:31:04.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586334,1715117464780,-500.0,0.00022739,2,"2024-05-07T21:31:04.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586335,1715117464789,-500.0,0.00022739,2,"2024-05-07T21:31:04.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586336,1715117464799,-500.0,0.00022739,2,"2024-05-07T21:31:04.799",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586337,1715117464808,-821.6,0.00022739,2,"2024-05-07T21:31:04.808",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586338,1715117464820,-500.0,0.00022739,2,"2024-05-07T21:31:04.820",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586339,1715117464829,-500.0,0.00022739,2,"2024-05-07T21:31:04.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586340,1715117464840,-502.67,0.00022739,2,"2024-05-07T21:31:04.840",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586341,1715117464849,-500.0,0.00022739,2,"2024-05-07T21:31:04.849",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586342,1715117464859,-500.0,0.00022739,2,"2024-05-07T21:31:04.859",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586343,1715117464869,-519.98,0.00022739,2,"2024-05-07T21:31:04.869",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586344,1715117464878,-692.65,0.00022739,2,"2024-05-07T21:31:04.878",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586345,1715117464888,-621.89,0.00022739,2,"2024-05-07T21:31:04.888",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586346,1715117464897,-1030.06,0.00022739,2,"2024-05-07T21:31:04.897",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586347,1715117464907,-500.0,0.00022739,2,"2024-05-07T21:31:04.907",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586348,1715117464918,-500.0,0.00022739,2,"2024-05-07T21:31:04.918",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586349,1715117464930,-500.0,0.00022739,2,"2024-05-07T21:31:04.930",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586350,1715117464940,-4033.12,0.00022739,2,"2024-05-07T21:31:04.940",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586351,1715117464950,-891.56,0.00022739,2,"2024-05-07T21:31:04.950",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586352,1715117464960,-509.98748619,0.00022739,2,"2024-05-07T21:31:04.960",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586353,1715117464970,-1999.6,0.00022739,2,"2024-05-07T21:31:04.970",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586354,1715117464980,-500.0,0.00022739,2,"2024-05-07T21:31:04.980",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586355,1715117464991,-500.0,0.00022739,2,"2024-05-07T21:31:04.991",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586356,1715117465002,-1975.2,0.00022739,2,"2024-05-07T21:31:05.002",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586357,1715117465012,-1136.63,0.00022739,2,"2024-05-07T21:31:05.012",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586358,1715117465023,-500.0,0.00022739,2,"2024-05-07T21:31:05.023",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586359,1715117465033,-500.0,0.00022739,2,"2024-05-07T21:31:05.033",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586360,1715117465043,-828.79,0.00022739,2,"2024-05-07T21:31:05.043",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586361,1715117465053,-1441.18,0.00022739,2,"2024-05-07T21:31:05.053",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586362,1715117465062,-942.0,0.00022739,2,"2024-05-07T21:31:05.062",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586363,1715117465073,-500.0,0.00022739,2,"2024-05-07T21:31:05.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586364,1715117465083,-500.0,0.00022739,2,"2024-05-07T21:31:05.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586365,1715117465092,-964.56,0.00022739,2,"2024-05-07T21:31:05.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586366,1715117465101,-500.0,0.00022739,2,"2024-05-07T21:31:05.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586367,1715117465111,-2912.13,0.00022739,2,"2024-05-07T21:31:05.111",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586368,1715117465121,-500.0,0.00022739,2,"2024-05-07T21:31:05.121",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586369,1715117465131,-500.0,0.00022739,2,"2024-05-07T21:31:05.131",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586370,1715117465142,-2784.18,0.00022739,2,"2024-05-07T21:31:05.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586371,1715117465152,-2616.02,0.00022739,2,"2024-05-07T21:31:05.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586372,1715117465164,-619.98096843,0.00022739,2,"2024-05-07T21:31:05.164",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586373,1715117465174,-555.15,0.00022739,2,"2024-05-07T21:31:05.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586374,1715117465185,-500.0,0.00022739,2,"2024-05-07T21:31:05.185",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586375,1715117465196,-733.36,0.00022739,2,"2024-05-07T21:31:05.196",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586376,1715117465208,-611.2,0.00022739,2,"2024-05-07T21:31:05.208",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586377,1715117465220,-500.0,0.00022739,2,"2024-05-07T21:31:05.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586378,1715117465231,-500.0,0.00022739,2,"2024-05-07T21:31:05.231",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586379,1715117465241,-2875.87761426,0.00022767,2,"2024-05-07T21:31:05.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586380,1715117465253,-21355.71476822,0.00022768,2,"2024-05-07T21:31:05.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586381,1715117465264,-1310.0,0.000228,2,"2024-05-07T21:31:05.264",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586382,1715117465274,-200.0,0.00022807,2,"2024-05-07T21:31:05.274",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586383,1715117465284,-409.447311,0.00022807,2,"2024-05-07T21:31:05.284",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586384,1715117465296,-500.0,0.00022807,2,"2024-05-07T21:31:05.296",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586385,1715117465306,-200.0,0.00022807,2,"2024-05-07T21:31:05.306",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586386,1715117465318,-1179.69427881,0.00022851,2,"2024-05-07T21:31:05.318",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586387,1715117465328,-187.20996954,0.00022851,2,"2024-05-07T21:31:05.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586388,1715117465337,-992.86,0.00022902,2,"2024-05-07T21:31:05.337",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586389,1715117465347,-150.0,0.00022931,4,"2024-05-07T21:31:05.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586390,1715117465357,-150.0,0.00022931,4,"2024-05-07T21:31:05.357",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586391,1715117465367,-150.0,0.00022931,4,"2024-05-07T21:31:05.367",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586392,1715117465376,-150.0,0.00022931,4,"2024-05-07T21:31:05.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586393,1715117465387,-276.5,0.00022947,5,"2024-05-07T21:31:05.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586394,1715117465396,-200.37626155,0.0002298,7,"2024-05-07T21:31:05.396",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586395,1715117465407,-207.66695698,0.00022996,2,"2024-05-07T21:31:05.407",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586396,1715117465417,-5858.31717383,0.00022996,2,"2024-05-07T21:31:05.417",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586397,1715117465426,-774.4499627,0.00022997,2,"2024-05-07T21:31:05.426",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586398,1715117465436,-529.20350525,0.00022997,2,"2024-05-07T21:31:05.436",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586399,1715117465446,-1378.6736369,0.00022997,2,"2024-05-07T21:31:05.446",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586400,1715117465455,-1774.1169,0.00022997,2,"2024-05-07T21:31:05.455",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586401,1715117465466,-884.14433206,0.00022997,2,"2024-05-07T21:31:05.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586402,1715117465477,-172.4719654,0.00022997,2,"2024-05-07T21:31:05.477",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586403,1715117465488,-1083.2861604,0.00022997,2,"2024-05-07T21:31:05.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586404,1715117465498,-207.05329635,0.00022998,2,"2024-05-07T21:31:05.498",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586405,1715117465507,-3004.06447303,0.00022998,2,"2024-05-07T21:31:05.507",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586406,1715117465518,-4270.37766422,0.00022998,2,"2024-05-07T21:31:05.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586407,1715117465527,-155.31480852,0.00022998,2,"2024-05-07T21:31:05.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586408,1715117465538,-2180.17335597,0.00022999,2,"2024-05-07T21:31:05.538",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586409,1715117465549,-378.89600529,0.00022999,2,"2024-05-07T21:31:05.549",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586410,1715117465559,-1635.11088042,0.00022999,2,"2024-05-07T21:31:05.559",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586411,1715117465570,-500.0,0.00022999,2,"2024-05-07T21:31:05.570",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586412,1715117465579,-500.0,0.00022999,2,"2024-05-07T21:31:05.579",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586413,1715117465590,-500.0,0.00022999,2,"2024-05-07T21:31:05.590",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586414,1715117465600,-500.0,0.00022999,2,"2024-05-07T21:31:05.600",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586415,1715117465610,-500.0,0.00022999,2,"2024-05-07T21:31:05.610",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586416,1715117465620,-500.0,0.00022999,2,"2024-05-07T21:31:05.620",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586417,1715117465629,-637.0,0.00022999,2,"2024-05-07T21:31:05.629",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586418,1715117465639,-431714.5239638,0.00023,4,"2024-05-07T21:31:05.639",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586419,1715117465660,-1589.43374902,0.00023,4,"2024-05-07T21:31:05.660",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586420,1715117465672,-8727.11890092,0.00023,4,"2024-05-07T21:31:05.672",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586421,1715117465685,-48155.68703514,0.00023,4,"2024-05-07T21:31:05.685",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586422,1715117465696,-32883.87290822,0.00023,4,"2024-05-07T21:31:05.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586423,1715117466090,-428.37591972,0.00019177,2,"2024-05-07T21:31:06.090",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586424,1715117466100,-500.0,0.00019178,2,"2024-05-07T21:31:06.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586425,1715117466110,-500.0,0.00020273,2,"2024-05-07T21:31:06.110",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586426,1715117466119,-500.0,0.00020547,2,"2024-05-07T21:31:06.119",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586427,1715117466129,-500.0,0.00020821,2,"2024-05-07T21:31:06.129",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586428,1715117466139,-1271.1,0.00021095,2,"2024-05-07T21:31:06.139",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586429,1715117466148,-500.0,0.00021095,2,"2024-05-07T21:31:06.148",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586430,1715117466158,-1271.1,0.00021369,2,"2024-05-07T21:31:06.158",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586431,1715117466168,-500.0,0.00021369,2,"2024-05-07T21:31:06.168",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586432,1715117466178,-1271.1,0.00021643,2,"2024-05-07T21:31:06.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586433,1715117466187,-500.0,0.00021643,2,"2024-05-07T21:31:06.187",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586434,1715117466197,-1271.1,0.00021917,2,"2024-05-07T21:31:06.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586435,1715117466212,-500.0,0.00021917,2,"2024-05-07T21:31:06.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586436,1715117466222,-1271.1,0.00022191,2,"2024-05-07T21:31:06.222",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586437,1715117466232,-500.0,0.00022191,2,"2024-05-07T21:31:06.232",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586438,1715117466241,-604.76,0.00022465,2,"2024-05-07T21:31:06.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586439,1715117466253,-1271.1,0.00022465,2,"2024-05-07T21:31:06.253",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586440,1715117466263,-500.0,0.00022465,2,"2024-05-07T21:31:06.263",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586441,1715117466272,-604.76,0.00022739,2,"2024-05-07T21:31:06.272",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586442,1715117466283,-1271.1,0.00022739,2,"2024-05-07T21:31:06.283",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586443,1715117466293,-500.0,0.00022739,2,"2024-05-07T21:31:06.293",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586444,1715117466304,-15548.5786229,0.00023,4,"2024-05-07T21:31:06.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586445,1715117466316,-2980.07062746,0.00023,4,"2024-05-07T21:31:06.316",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586446,1715117466328,-872.42505771,0.00023,4,"2024-05-07T21:31:06.328",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586447,1715117466339,-1635.12992052,0.00023,4,"2024-05-07T21:31:06.339",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586448,1715117466351,-784.50318454,0.00023,4,"2024-05-07T21:31:06.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586449,1715117466363,-6790.78450001,0.00023,4,"2024-05-07T21:31:06.363",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586450,1715117466374,-500.0,0.00023,4,"2024-05-07T21:31:06.374",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586451,1715117466386,-18941.47278,0.00023,4,"2024-05-07T21:31:06.386",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586452,1715117466397,-3555.70374447,0.00023,4,"2024-05-07T21:31:06.397",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586453,1715117466409,-417.95220767,0.00023,4,"2024-05-07T21:31:06.409",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586454,1715117466421,-669.896727,0.00023,4,"2024-05-07T21:31:06.421",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586455,1715117466434,-1711.79651459,0.00023,4,"2024-05-07T21:31:06.434",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586456,1715117466445,-2007.98,0.00023,4,"2024-05-07T21:31:06.445",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586457,1715117466458,-2008.00587715,0.00023,4,"2024-05-07T21:31:06.458",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586458,1715117466470,-125875.57247799,0.00023,4,"2024-05-07T21:31:06.470",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586459,1715117466482,-3248.3558,0.00023,4,"2024-05-07T21:31:06.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586460,1715117466494,-1825.79,0.00023,4,"2024-05-07T21:31:06.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586461,1715117466506,-7637.15837588,0.00023,4,"2024-05-07T21:31:06.506",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586462,1715117466517,-573.21579132,0.00023,4,"2024-05-07T21:31:06.517",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586463,1715117466528,-7496.55257059,0.00023,4,"2024-05-07T21:31:06.528",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586464,1715117466540,-16869.73934652,0.00023,4,"2024-05-07T21:31:06.540",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586465,1715117466551,-5812.9,0.00023,4,"2024-05-07T21:31:06.551",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586467,1715117675218,24527.22270808,6.94e-05,2,"2024-05-07T21:34:35.218",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586468,1715117741405,560.23756032,6.94e-05,2,"2024-05-07T21:35:41.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586469,1715117750983,423.26326081,6.246e-05,2,"2024-05-07T21:35:50.983",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586470,1715117753862,288.78428992,6.94e-05,2,"2024-05-07T21:35:53.862",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586471,1715117755779,7507.62000178,6.94e-05,2,"2024-05-07T21:35:55.779",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586472,1715117762928,423.26326081,6.246e-05,2,"2024-05-07T21:36:02.928",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586473,1715117763364,560.23756032,6.94e-05,2,"2024-05-07T21:36:03.364",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586474,1715117766754,19704.51949079,6.94e-05,2,"2024-05-07T21:36:06.754",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586475,1715117769845,288.78428992,6.94e-05,2,"2024-05-07T21:36:09.845",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586476,1715117775763,3537.82082295,6.94e-05,2,"2024-05-07T21:36:15.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586477,1715117782964,423.26326081,6.246e-05,2,"2024-05-07T21:36:22.964",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586478,1715117783351,560.23756032,6.94e-05,2,"2024-05-07T21:36:23.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586479,1715117788765,366.28363483,6.94e-05,2,"2024-05-07T21:36:28.765",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586480,1715117789837,288.78428992,6.94e-05,2,"2024-05-07T21:36:29.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586481,1715117790687,19704.51949079,6.94e-05,2,"2024-05-07T21:36:30.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586482,1715117799431,560.23756032,6.94e-05,2,"2024-05-07T21:36:39.431",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586483,1715117802736,366.28363483,6.94e-05,2,"2024-05-07T21:36:42.736",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586484,1715117802933,461.61477609,6.246e-05,2,"2024-05-07T21:36:42.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586485,1715117806692,19704.51949079,6.94e-05,2,"2024-05-07T21:36:46.692",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586486,1715117817352,560.23756032,6.94e-05,2,"2024-05-07T21:36:57.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586487,1715117819100,364.93387161,6.94e-05,2,"2024-05-07T21:36:59.100",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586488,1715117819851,288.78428992,6.94e-05,2,"2024-05-07T21:36:59.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586489,1715117824695,19704.51949079,6.94e-05,2,"2024-05-07T21:37:04.695",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586490,1715117828773,-155.0,0.00011694,2,"2024-05-07T21:37:08.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586491,1715117828794,-1856.0,0.00011695,2,"2024-05-07T21:37:08.794",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586492,1715117835351,560.23756032,6.94e-05,2,"2024-05-07T21:37:15.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586493,1715117835852,288.78428992,6.94e-05,2,"2024-05-07T21:37:15.852",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586495,1715117844696,19704.51949079,6.94e-05,2,"2024-05-07T21:37:24.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586496,1715117851351,560.23756032,6.94e-05,2,"2024-05-07T21:37:31.351",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586497,1715117862699,19704.51949079,6.94e-05,2,"2024-05-07T21:37:42.699",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586498,1715117869376,560.23756032,6.94e-05,2,"2024-05-07T21:37:49.376",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586499,1715117869871,288.85890752,6.94e-05,2,"2024-05-07T21:37:49.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586500,1715117882704,19704.51949079,6.94e-05,2,"2024-05-07T21:38:02.704",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586501,1715117885864,288.70967232,6.94e-05,2,"2024-05-07T21:38:05.864",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586502,1715117889368,560.23756032,6.94e-05,2,"2024-05-07T21:38:09.368",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586503,1715117902876,19704.51949079,6.94e-05,2,"2024-05-07T21:38:22.876",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586504,1715117905871,288.78428992,6.94e-05,2,"2024-05-07T21:38:25.871",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586505,1715117908219,560.23756032,6.94e-05,2,"2024-05-07T21:38:28.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586506,1715117923895,19704.51949079,6.94e-05,2,"2024-05-07T21:38:43.895",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586507,1715117923986,560.23756032,6.94e-05,2,"2024-05-07T21:38:43.986",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586508,1715117927892,288.78428992,6.94e-05,2,"2024-05-07T21:38:47.892",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586509,1715117943375,560.23756032,6.94e-05,2,"2024-05-07T21:39:03.375",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586510,1715117948707,19704.51949079,6.94e-05,2,"2024-05-07T21:39:08.707",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586511,1715117961395,638.52072336,6.94e-05,2,"2024-05-07T21:39:21.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586512,1715117964946,19704.51949079,6.94e-05,2,"2024-05-07T21:39:24.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586513,1715117982911,3980.54769925,6.94e-05,2,"2024-05-07T21:39:42.911",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586514,1715118026722,17365.33387516,6.94e-05,2,"2024-05-07T21:40:26.722",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586515,1715118033384,560.13940762,6.94e-05,2,"2024-05-07T21:40:33.384",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586517,1715118488770,1163.71755749,6.94e-05,2,"2024-05-07T21:48:08.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586518,1715118489944,288.78428992,6.94e-05,2,"2024-05-07T21:48:09.944",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586519,1715118493433,560.13940762,6.94e-05,2,"2024-05-07T21:48:13.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586524,1715118633073,-534.95638881,0.00011415,2,"2024-05-07T21:50:33.073",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586527,1715118633083,-155.0,0.00011416,2,"2024-05-07T21:50:33.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586530,1715118633092,-155.0,0.00011416,2,"2024-05-07T21:50:33.092",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586533,1715118633101,-202.47038102,0.00011417,2,"2024-05-07T21:50:33.101",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586544,1715118633383,-1.26566425,0.00011417,2,"2024-05-07T21:50:33.383",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586545,1715118633395,-160.08203065,0.00011417,2,"2024-05-07T21:50:33.395",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586546,1715118633405,-207.10980669,0.00011417,2,"2024-05-07T21:50:33.405",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586547,1715118633414,-262.68990001,0.00011417,2,"2024-05-07T21:50:33.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586548,1715118633423,-3004.89985123,0.00011417,2,"2024-05-07T21:50:33.423",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586549,1715118633433,-536.79102365,0.00011418,2,"2024-05-07T21:50:33.433",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586550,1715118633443,-155.0,0.00011418,2,"2024-05-07T21:50:33.443",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586551,1715118633452,-370.59505344,0.00011419,2,"2024-05-07T21:50:33.452",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586552,1715118633462,-155.0,0.00011419,2,"2024-05-07T21:50:33.462",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586553,1715118633472,-4271.31667855,0.00011419,2,"2024-05-07T21:50:33.472",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586554,1715118633482,-2455.43737711,0.00011419,2,"2024-05-07T21:50:33.482",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586555,1715118633494,-569.14982681,0.00011419,2,"2024-05-07T21:50:33.494",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586556,1715118633504,-1679.8470682,0.0001142,2,"2024-05-07T21:50:33.504",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586557,1715118633516,-645.42583209,0.0001142,2,"2024-05-07T21:50:33.516",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586558,1715118633527,-150.0,0.00011531,2,"2024-05-07T21:50:33.527",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586559,1715118633536,-150.0,0.00011531,2,"2024-05-07T21:50:33.536",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586560,1715118633545,-466.64609791,0.00011642,2,"2024-05-07T21:50:33.545",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586561,1715118633555,-538.51236108,0.00011643,2,"2024-05-07T21:50:33.555",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586562,1715118633568,-150.0,0.00011644,2,"2024-05-07T21:50:33.568",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586563,1715118633578,-2185.73081459,0.00011691,2,"2024-05-07T21:50:33.578",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586564,1715118633587,-499.99,0.00011691,2,"2024-05-07T21:50:33.587",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586565,1715118633596,-150.99,0.00011696,2,"2024-05-07T21:50:33.596",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586566,1715118633606,-6845.68825433,0.00011696,2,"2024-05-07T21:50:33.606",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586567,1715118633618,-8871.52734567,0.00011696,2,"2024-05-07T21:50:33.618",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586568,1715118633627,-961.44663402,0.000118,2,"2024-05-07T21:50:33.627",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586569,1715118633641,-1652.31001679,0.000118,2,"2024-05-07T21:50:33.641",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586570,1715118633652,-2514.71600352,0.000118,2,"2024-05-07T21:50:33.652",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586571,1715118633663,-3796.53161987,0.000118,2,"2024-05-07T21:50:33.663",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586572,1715118633676,-449.84035098,0.000118,2,"2024-05-07T21:50:33.676",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586573,1715118633687,-2444.85859059,0.000118,2,"2024-05-07T21:50:33.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586574,1715118633696,-250.0,0.00011979,2,"2024-05-07T21:50:33.696",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586575,1715118633706,-7214.2758574,0.00012,2,"2024-05-07T21:50:33.706",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586576,1715118633715,-23900.0,0.00012064,2,"2024-05-07T21:50:33.715",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586577,1715118633724,-609.95985048,0.00012348,2,"2024-05-07T21:50:33.724",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586578,1715118633734,-150.0,0.00012487,2,"2024-05-07T21:50:33.734",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586579,1715118633744,-200.0,0.00012493,2,"2024-05-07T21:50:33.744",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586580,1715118633753,-3885.8076,0.000129,2,"2024-05-07T21:50:33.753",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586581,1715118633763,-155.30311039,0.000129,2,"2024-05-07T21:50:33.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586582,1715118633773,-163.7869,0.000129,2,"2024-05-07T21:50:33.773",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586583,1715118633782,-217.21716458,0.000129,2,"2024-05-07T21:50:33.782",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586584,1715118633792,-796.75630216,0.000129,2,"2024-05-07T21:50:33.792",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586585,1715118633801,-4944.00687289,0.000129,2,"2024-05-07T21:50:33.801",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586586,1715118633810,-150.55753947,0.000129,2,"2024-05-07T21:50:33.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586587,1715118633821,-172.8708683,0.000129,2,"2024-05-07T21:50:33.821",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586588,1715118633830,-592.19695646,0.000129,2,"2024-05-07T21:50:33.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586589,1715118634025,-322.22687614,0.000129,2,"2024-05-07T21:50:34.025",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586590,1715118634035,-342.06197963,0.000129,2,"2024-05-07T21:50:34.035",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586591,1715118634044,-437.98531656,0.000129,2,"2024-05-07T21:50:34.044",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586592,1715118634054,-150.64,0.0001299,2,"2024-05-07T21:50:34.054",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586593,1715118634065,-150.64,0.0001299,2,"2024-05-07T21:50:34.065",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586594,1715118634074,-150.64,0.0001299,2,"2024-05-07T21:50:34.074",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586595,1715118634084,-150.64,0.0001299,2,"2024-05-07T21:50:34.084",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586596,1715118634094,-150.64,0.0001299,2,"2024-05-07T21:50:34.094",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586597,1715118634103,-150.64,0.0001299,2,"2024-05-07T21:50:34.103",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586598,1715118634113,-150.64,0.0001299,2,"2024-05-07T21:50:34.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586599,1715118634123,-150.64,0.0001299,2,"2024-05-07T21:50:34.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586600,1715118634132,-150.64,0.0001299,2,"2024-05-07T21:50:34.132",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586601,1715118634141,-150.64,0.0001299,2,"2024-05-07T21:50:34.141",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586602,1715118634151,-150.64,0.0001299,2,"2024-05-07T21:50:34.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586603,1715118634160,-150.64,0.0001299,2,"2024-05-07T21:50:34.160",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586604,1715118634170,-150.64,0.0001299,2,"2024-05-07T21:50:34.170",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586605,1715118634179,-150.64,0.0001299,2,"2024-05-07T21:50:34.179",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586606,1715118634189,-150.64,0.0001299,2,"2024-05-07T21:50:34.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586607,1715118634198,-150.64,0.0001299,2,"2024-05-07T21:50:34.198",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586608,1715118634209,-150.64,0.0001299,2,"2024-05-07T21:50:34.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586609,1715118634219,-150.64,0.0001299,2,"2024-05-07T21:50:34.219",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586610,1715118634228,-150.64,0.0001299,2,"2024-05-07T21:50:34.228",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586611,1715118634238,-150.64,0.0001299,2,"2024-05-07T21:50:34.238",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586612,1715118634248,-150.64,0.0001299,2,"2024-05-07T21:50:34.248",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586613,1715118634258,-150.64,0.0001299,2,"2024-05-07T21:50:34.258",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586614,1715118634266,-150.64,0.0001299,2,"2024-05-07T21:50:34.266",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586615,1715118634276,-150.64,0.0001299,2,"2024-05-07T21:50:34.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586616,1715118634286,-150.64,0.0001299,2,"2024-05-07T21:50:34.286",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586617,1715118634295,-150.64,0.0001299,2,"2024-05-07T21:50:34.295",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586618,1715118634304,-150.64,0.0001299,2,"2024-05-07T21:50:34.304",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586619,1715118634315,-150.64,0.0001299,2,"2024-05-07T21:50:34.315",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586620,1715118634324,-150.64,0.0001299,2,"2024-05-07T21:50:34.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586621,1715118634334,-150.64,0.0001299,2,"2024-05-07T21:50:34.334",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586622,1715118634343,-150.64,0.0001299,2,"2024-05-07T21:50:34.343",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586623,1715118634352,-150.64,0.0001299,2,"2024-05-07T21:50:34.352",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586624,1715118634362,-150.64,0.0001299,2,"2024-05-07T21:50:34.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586625,1715118634371,-150.64,0.0001299,2,"2024-05-07T21:50:34.371",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586626,1715118634381,-150.64,0.0001299,2,"2024-05-07T21:50:34.381",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586627,1715118634391,-150.64,0.0001299,2,"2024-05-07T21:50:34.391",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586628,1715118634400,-150.64,0.0001299,2,"2024-05-07T21:50:34.400",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586629,1715118634410,-150.64,0.0001299,2,"2024-05-07T21:50:34.410",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586630,1715118634420,-150.64,0.0001299,2,"2024-05-07T21:50:34.420",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586631,1715118634429,-150.64,0.0001299,2,"2024-05-07T21:50:34.429",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586632,1715118634439,-150.64,0.0001299,2,"2024-05-07T21:50:34.439",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586633,1715118634449,-305.72421467,0.00012998,2,"2024-05-07T21:50:34.449",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586634,1715118634459,-320.73349152,0.00012998,2,"2024-05-07T21:50:34.459",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586635,1715118634469,-8621.76628602,0.00012998,2,"2024-05-07T21:50:34.469",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586636,1715118634478,-707.48452441,0.00012998,2,"2024-05-07T21:50:34.478",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586637,1715118634488,-256.60369827,0.00012998,2,"2024-05-07T21:50:34.488",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586638,1715118634501,-289.3455407,0.00012998,2,"2024-05-07T21:50:34.501",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586639,1715118634512,-1817.16410849,0.00012998,2,"2024-05-07T21:50:34.512",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586640,1715118634522,-155.1428461,0.00012999,2,"2024-05-07T21:50:34.522",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586641,1715118634532,-1000.8596,0.00012999,2,"2024-05-07T21:50:34.532",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586642,1715118634542,-525.85721467,0.00013,2,"2024-05-07T21:50:34.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586643,1715118634554,-732.15601401,0.00013,2,"2024-05-07T21:50:34.554",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586644,1715118634569,-1297.02003697,0.00013,2,"2024-05-07T21:50:34.569",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586645,1715118634581,-363.2425254,0.00013,2,"2024-05-07T21:50:34.581",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586646,1715118634592,-1836.77399846,0.00013,2,"2024-05-07T21:50:34.592",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586647,1715118634607,-3854.0400004,0.00013,2,"2024-05-07T21:50:34.607",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586648,1715118634619,-2011.148602,0.00013,2,"2024-05-07T21:50:34.619",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586649,1715118634630,-342.93404351,0.00013,2,"2024-05-07T21:50:34.630",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586650,1715118639083,-22801.82444342,0.00011416,2,"2024-05-07T21:50:39.083",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586653,1715118639093,-150.64,0.0001299,2,"2024-05-07T21:50:39.093",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586655,1715118639104,-150.64,0.0001299,2,"2024-05-07T21:50:39.104",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586657,1715118639113,-150.64,0.0001299,2,"2024-05-07T21:50:39.113",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586660,1715118639123,-150.64,0.0001299,2,"2024-05-07T21:50:39.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586661,1715118639133,-150.64,0.0001299,2,"2024-05-07T21:50:39.133",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586662,1715118639142,-150.64,0.0001299,2,"2024-05-07T21:50:39.142",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586663,1715118639152,-150.64,0.0001299,2,"2024-05-07T21:50:39.152",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586664,1715118639161,-150.64,0.0001299,2,"2024-05-07T21:50:39.161",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586665,1715118639171,-150.64,0.0001299,2,"2024-05-07T21:50:39.171",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586666,1715118639181,-150.64,0.0001299,2,"2024-05-07T21:50:39.181",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586667,1715118639190,-150.64,0.0001299,2,"2024-05-07T21:50:39.190",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586668,1715118639200,-150.64,0.0001299,2,"2024-05-07T21:50:39.200",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586669,1715118639209,-150.64,0.0001299,2,"2024-05-07T21:50:39.209",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586670,1715118639220,-150.64,0.0001299,2,"2024-05-07T21:50:39.220",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586671,1715118639229,-615531.70546911,0.00013,2,"2024-05-07T21:50:39.229",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586672,1715118639241,-53229.63103616,0.00013,2,"2024-05-07T21:50:39.241",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586673,1715118639257,-548.09566506,0.00013,2,"2024-05-07T21:50:39.257",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586674,1715118639268,-760.0,0.00013,2,"2024-05-07T21:50:39.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586675,1715118639279,-948.70512469,0.00013,2,"2024-05-07T21:50:39.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586676,1715118639291,-27061.14939622,0.00013,2,"2024-05-07T21:50:39.291",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586677,1715118639302,-285.46042681,0.00013,2,"2024-05-07T21:50:39.302",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586680,1715118641213,-406.24944498,0.00013,2,"2024-05-07T21:50:41.213",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586683,1715118641225,-11000.0,0.00013,2,"2024-05-07T21:50:41.225",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586822,1715118643096,-2251.8696414,0.00013,2,"2024-05-07T21:50:43.096",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586823,1715118643109,-59399.31443959,0.00013,2,"2024-05-07T21:50:43.109",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586824,1715118643123,-18819.32715519,0.00013,2,"2024-05-07T21:50:43.123",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586825,1715118643137,-6041.99736684,0.00013,2,"2024-05-07T21:50:43.137",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586830,1715118645686,-578.60338039,0.000129,2,"2024-05-07T21:50:45.686",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586834,1715118645697,-3024.58720392,0.00012999,2,"2024-05-07T21:50:45.697",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586839,1715118645708,-155.0,0.00012999,2,"2024-05-07T21:50:45.708",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586844,1715118645720,-1580.01291569,0.00013,2,"2024-05-07T21:50:45.720",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586846,1715118645732,-453.0,0.00013,2,"2024-05-07T21:50:45.732",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586848,1715118645745,-34067.87781585,0.00013,2,"2024-05-07T21:50:45.745",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586850,1715118645757,-5607.57055296,0.00013,2,"2024-05-07T21:50:45.757",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586853,1715118645770,-476.0,0.00013,2,"2024-05-07T21:50:45.770",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586854,1715118645783,-25142.89807053,0.00013,2,"2024-05-07T21:50:45.783",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586855,1715118645797,-2513.04908952,0.00013,2,"2024-05-07T21:50:45.797",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586857,1715118645810,-3219.39896456,0.00013,2,"2024-05-07T21:50:45.810",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586860,1715118645823,-361.42171353,0.00013,2,"2024-05-07T21:50:45.823",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586862,1715118645837,-1300.50255762,0.00013,2,"2024-05-07T21:50:45.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586865,1715118645851,-301.60400004,0.00013,2,"2024-05-07T21:50:45.851",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586867,1715118645863,-1558.35,0.00013,2,"2024-05-07T21:50:45.863",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586882,1715118647806,-536.50609003,0.00012998,2,"2024-05-07T21:50:47.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586883,1715118647817,-155.0,0.00012998,2,"2024-05-07T21:50:47.817",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586884,1715118647829,-14612.06645925,0.00013,2,"2024-05-07T21:50:47.829",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586885,1715118647841,-2902.08058151,0.00013,2,"2024-05-07T21:50:47.841",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586886,1715118647853,-265.64999794,0.00013,2,"2024-05-07T21:50:47.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586891,1715119002201,6035.03081602,9e-05,2,"2024-05-07T21:56:42.201",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586894,1715119361856,-155.0,9.971e-05,2,"2024-05-07T22:02:41.856",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586895,1715119361881,-262.68990001,9.972e-05,2,"2024-05-07T22:02:41.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586896,1715119361916,-155.0,9.972e-05,2,"2024-05-07T22:02:41.916",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586897,1715119361943,-3004.89985123,9.972e-05,2,"2024-05-07T22:02:41.943",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586898,1715119362189,-320.88560316,9.973e-05,2,"2024-05-07T22:02:42.189",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586899,1715119362212,-534.95638881,9.973e-05,2,"2024-05-07T22:02:42.212",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586900,1715119362234,-363.81807592,9.974e-05,2,"2024-05-07T22:02:42.234",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586901,1715119362256,-3024.58720392,9.974e-05,2,"2024-05-07T22:02:42.256",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586902,1715119362279,-4271.31667855,9.974e-05,2,"2024-05-07T22:02:42.279",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586903,1715119362301,-370.59505344,9.975e-05,2,"2024-05-07T22:02:42.301",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586904,1715119362324,-155.0,9.975e-05,2,"2024-05-07T22:02:42.324",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586905,1715119362347,-17278.32405298,9.975e-05,2,"2024-05-07T22:02:42.347",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586906,1715119362369,-688.79096572,9.975e-05,2,"2024-05-07T22:02:42.369",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586907,1715119362392,-155.0,9.976e-05,2,"2024-05-07T22:02:42.392",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586908,1715119362414,-2325.27290029,9.976e-05,2,"2024-05-07T22:02:42.414",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586909,1715119363338,207.10980669,9.97e-05,2,"2024-05-07T22:02:43.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586910,1715119364408,155.0,9.97e-05,2,"2024-05-07T22:02:44.408",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586911,1715119372668,-711.54040194,0.00011948,2,"2024-05-07T22:02:52.668",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586912,1715119372691,-200.0,0.00011949,2,"2024-05-07T22:02:52.691",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586913,1715119372716,-1000.0,0.00012116,2,"2024-05-07T22:02:52.716",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586914,1715119372739,-499.99,0.00012116,2,"2024-05-07T22:02:52.739",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586915,1715119372763,-165.32,0.00012176,2,"2024-05-07T22:02:52.763",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586916,1715119372789,-150.0,0.00012263,2,"2024-05-07T22:02:52.789",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586917,1715119372812,-300.0,0.000124,4,"2024-05-07T22:02:52.812",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586918,1715119372835,-600.0,0.000125,4,"2024-05-07T22:02:52.835",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586919,1715119372858,-1268.52,0.000125,2,"2024-05-07T22:02:52.858",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586920,1715119372881,-900.0,0.000126,4,"2024-05-07T22:02:52.881",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586921,1715119372905,-1561.57283666,0.00012623,2,"2024-05-07T22:02:52.905",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586922,1715119372933,-150.0,0.00012625,2,"2024-05-07T22:02:52.933",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586923,1715119372958,-150.0,0.00012625,2,"2024-05-07T22:02:52.958",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586924,1715119372984,-23900.0,0.00012626,2,"2024-05-07T22:02:52.984",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586925,1715119373007,-1200.0,0.000127,4,"2024-05-07T22:02:53.007",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586926,1715119373031,-164.9740556,0.00012761,2,"2024-05-07T22:02:53.031",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586927,1715119373057,-1500.0,0.000128,4,"2024-05-07T22:02:53.057",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586928,1715119373082,-164.97405559,0.00012831,2,"2024-05-07T22:02:53.082",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586929,1715119373105,-2467.3681467,0.00012868,2,"2024-05-07T22:02:53.105",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586930,1715119373128,-21336.15303944,0.00012869,2,"2024-05-07T22:02:53.128",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586931,1715119373151,-332.98577486,0.00012899,2,"2024-05-07T22:02:53.151",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586932,1715119373174,-164.97405559,0.000129,2,"2024-05-07T22:02:53.174",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586933,1715119373197,-155.30311039,0.000129,2,"2024-05-07T22:02:53.197",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586934,1715119373221,-300.0,0.000129,4,"2024-05-07T22:02:53.221",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586935,1715119373244,-1443.15373314,0.000129,2,"2024-05-07T22:02:53.244",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586936,1715119373268,-817.68004419,0.000129,2,"2024-05-07T22:02:53.268",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586937,1715119373290,-291.99021104,0.000129,2,"2024-05-07T22:02:53.290",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586938,1715119373314,-172.87086828,0.000129,2,"2024-05-07T22:02:53.314",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586939,1715119373338,-250.49200915,0.000129,2,"2024-05-07T22:02:53.338",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586940,1715119373362,-150.64,0.0001299,2,"2024-05-07T22:02:53.362",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586941,1715119373387,-150.64,0.0001299,2,"2024-05-07T22:02:53.387",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586942,1715119373416,-150.64,0.0001299,2,"2024-05-07T22:02:53.416",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586943,1715119373440,-150.64,0.0001299,2,"2024-05-07T22:02:53.440",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586944,1715119373466,-150.64,0.0001299,2,"2024-05-07T22:02:53.466",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586945,1715119373491,-150.64,0.0001299,2,"2024-05-07T22:02:53.491",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586946,1715119373518,-150.64,0.0001299,2,"2024-05-07T22:02:53.518",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586947,1715119373542,-150.64,0.0001299,2,"2024-05-07T22:02:53.542",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586948,1715119373567,-150.64,0.0001299,2,"2024-05-07T22:02:53.567",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586949,1715119373591,-150.64,0.0001299,2,"2024-05-07T22:02:53.591",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586950,1715119373616,-150.64,0.0001299,2,"2024-05-07T22:02:53.616",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586951,1715119373640,-150.64,0.0001299,2,"2024-05-07T22:02:53.640",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586952,1715119373664,-150.64,0.0001299,2,"2024-05-07T22:02:53.664",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586953,1715119373687,-317.01746459,0.00012997,2,"2024-05-07T22:02:53.687",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586954,1715119373709,-327.24491788,0.00012997,2,"2024-05-07T22:02:53.709",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586955,1715119373733,-155.29827449,0.00012997,2,"2024-05-07T22:02:53.733",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586956,1715119373756,-190.62573975,0.00012997,2,"2024-05-07T22:02:53.756",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586957,1715119373780,-207.4547796,0.00012997,2,"2024-05-07T22:02:53.780",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586958,1715119373806,-9974.56879991,0.00012997,2,"2024-05-07T22:02:53.806",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586959,1715119373830,-204.24588455,0.00012998,2,"2024-05-07T22:02:53.830",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586960,1715119373853,-697.82057701,0.00012998,2,"2024-05-07T22:02:53.853",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586961,1715119373877,-155.0,0.00012998,2,"2024-05-07T22:02:53.877",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586962,1715119373900,-208.17791052,0.00012998,2,"2024-05-07T22:02:53.900",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586963,1715119373924,-155.82270179,0.00012998,2,"2024-05-07T22:02:53.924",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586964,1715119373946,-155.0,0.00012998,2,"2024-05-07T22:02:53.946",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586965,1715119373972,-200.50882501,0.00012998,2,"2024-05-07T22:02:53.972",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586966,1715119373994,-950.01829118,0.00012998,2,"2024-05-07T22:02:53.994",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586967,1715119374017,-170.82312602,0.00012998,2,"2024-05-07T22:02:54.017",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586968,1715119374041,-281.02464391,0.00012998,2,"2024-05-07T22:02:54.041",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586969,1715119374065,-1262.53141957,0.00012998,2,"2024-05-07T22:02:54.065",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586970,1715119374088,-630.95571505,0.00012998,2,"2024-05-07T22:02:54.088",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586971,1715119374111,-267.83236721,0.00012998,2,"2024-05-07T22:02:54.111",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586972,1715119374134,-193.00424043,0.00012998,2,"2024-05-07T22:02:54.134",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586973,1715119374156,-272.11746046,0.00012998,2,"2024-05-07T22:02:54.156",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586974,1715119374178,-295.61070159,0.00012998,2,"2024-05-07T22:02:54.178",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586975,1715119374202,-246.85402242,0.00012998,2,"2024-05-07T22:02:54.202",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586976,1715119374227,-274.61893776,0.00012999,2,"2024-05-07T22:02:54.227",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586977,1715119374250,-3084.72177879,0.00012999,2,"2024-05-07T22:02:54.250",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586978,1715119374276,-1268.25303457,0.00012999,2,"2024-05-07T22:02:54.276",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586979,1715119374471,-155.07394663,0.00012999,2,"2024-05-07T22:02:54.471",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326586980,1715119442837,-155.18,0.000124,4,"2024-05-07T22:04:02.837",0.00029565,36.7,0.9597886628746328,1151340833.988249]
[326587015,1715119833086,-155.0,0.00011611,2,"2024-05-07T22:10:33.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587018,1715119833096,-1720.10744736,0.00011611,2,"2024-05-07T22:10:33.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587023,1715119833115,-277.71406985,0.00011611,2,"2024-05-07T22:10:33.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587026,1715119833124,-1.64928728,0.00011611,2,"2024-05-07T22:10:33.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587029,1715119833135,-1713.30000046,0.00011611,2,"2024-05-07T22:10:33.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587033,1715119833149,-377.14468412,0.00011611,2,"2024-05-07T22:10:33.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587037,1715119833160,-486.93,0.00011611,2,"2024-05-07T22:10:33.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587077,1715119839212,-17.28141743,0.00011611,2,"2024-05-07T22:10:39.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587082,1715119839226,-428.28181463,0.00011611,2,"2024-05-07T22:10:39.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587085,1715119839236,-207.10980669,0.00011612,2,"2024-05-07T22:10:39.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587088,1715119839246,-534.95638881,0.00011612,2,"2024-05-07T22:10:39.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587091,1715119839255,-363.81807592,0.00011612,2,"2024-05-07T22:10:39.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587094,1715119839265,-39.24946395,0.00011612,2,"2024-05-07T22:10:39.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587096,1715119839277,-2286.02343634,0.00011612,2,"2024-05-07T22:10:39.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587098,1715119839287,-4271.31667855,0.00011613,2,"2024-05-07T22:10:39.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587100,1715119839296,-3004.89985123,0.00011613,2,"2024-05-07T22:10:39.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587102,1715119839307,-1827.44748006,0.00011614,2,"2024-05-07T22:10:39.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587104,1715119839316,-165.34,0.00011622,2,"2024-05-07T22:10:39.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587106,1715119839326,-683.32093934,0.00011697,2,"2024-05-07T22:10:39.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587108,1715119839335,-1000.0,0.00011721,2,"2024-05-07T22:10:39.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587110,1715119839345,-200.0,0.00011734,2,"2024-05-07T22:10:39.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587112,1715119839354,-150.0,0.0001186,2,"2024-05-07T22:10:39.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587114,1715119839364,-499.99,0.0001186,2,"2024-05-07T22:10:39.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587116,1715119839374,-250.0,0.00012095,2,"2024-05-07T22:10:39.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587118,1715119839383,-1332.14,0.00012108,2,"2024-05-07T22:10:39.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587120,1715119839393,-23900.0,0.00012213,2,"2024-05-07T22:10:39.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587122,1715119839403,-1500.0,0.00012302,2,"2024-05-07T22:10:39.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587124,1715119839414,-233.76,0.00012381,2,"2024-05-07T22:10:39.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587126,1715119839424,-11625.42874571,0.000124,2,"2024-05-07T22:10:39.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587128,1715119839433,-600.0,0.000124,4,"2024-05-07T22:10:39.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587130,1715119839443,-1200.0,0.000125,4,"2024-05-07T22:10:39.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587132,1715119839452,-1800.0,0.000126,4,"2024-05-07T22:10:39.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587134,1715119839461,-2400.0,0.000127,4,"2024-05-07T22:10:39.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587136,1715119839472,-3000.0,0.000128,4,"2024-05-07T22:10:39.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587138,1715119839481,-3217.72069957,0.00012867,2,"2024-05-07T22:10:39.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587140,1715119839491,-150.0,0.00012897,2,"2024-05-07T22:10:39.491",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587142,1715119839500,-516.6689,0.00012899,2,"2024-05-07T22:10:39.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587144,1715119839511,-1876.7957,0.00012899,2,"2024-05-07T22:10:39.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587146,1715119839520,-11077.1357,0.00012899,2,"2024-05-07T22:10:39.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587148,1715119839530,-600.0,0.000129,4,"2024-05-07T22:10:39.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587150,1715119839539,-172.87086828,0.000129,2,"2024-05-07T22:10:39.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587152,1715119839548,-166.99467276,0.000129,2,"2024-05-07T22:10:39.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587154,1715119839558,-6628.97099352,0.000129,2,"2024-05-07T22:10:39.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587156,1715119839567,-150.85,0.0001299,2,"2024-05-07T22:10:39.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587158,1715119839577,-369.64230208,0.00012997,2,"2024-05-07T22:10:39.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587160,1715119839586,-155.72020792,0.00012997,2,"2024-05-07T22:10:39.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587162,1715119839596,-158.90560108,0.00012997,2,"2024-05-07T22:10:39.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587164,1715119839605,-711.0532111,0.00012997,2,"2024-05-07T22:10:39.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587166,1715119839615,-281.34418464,0.00012997,2,"2024-05-07T22:10:39.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587168,1715119839624,-265.34232885,0.00012997,2,"2024-05-07T22:10:39.624",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587170,1715119839634,-155.0,0.00012997,2,"2024-05-07T22:10:39.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587172,1715119839643,-240.32550099,0.00012997,2,"2024-05-07T22:10:39.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587174,1715119839654,-525.11950766,0.00012997,2,"2024-05-07T22:10:39.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587176,1715119839664,-380.29397867,0.00012998,2,"2024-05-07T22:10:39.664",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587178,1715119839677,-602506.23911679,0.00012999,2,"2024-05-07T22:10:39.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587180,1715119839686,-1034.6412428,0.00012999,3,"2024-05-07T22:10:39.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587182,1715119839696,-202.43844117,0.00012999,3,"2024-05-07T22:10:39.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587184,1715119839706,-1005.23426011,0.00012999,2,"2024-05-07T22:10:39.706",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587186,1715119839715,-768232.32493644,0.00013,2,"2024-05-07T22:10:39.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587189,1715119839728,-852544.07554438,0.00013,2,"2024-05-07T22:10:39.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587275,1715119840686,-3762.41856736,0.00013,2,"2024-05-07T22:10:40.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587281,1715119840698,-4395.75536144,0.00013,2,"2024-05-07T22:10:40.698",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587284,1715119840711,-600.0,0.00013,2,"2024-05-07T22:10:40.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587287,1715119840723,-1444557.73198208,0.00013,2,"2024-05-07T22:10:40.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587290,1715119840735,-853789.11439754,0.00013,2,"2024-05-07T22:10:40.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587294,1715119840746,-561540.15791229,0.00013,2,"2024-05-07T22:10:40.746",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587297,1715119840756,-749762.24415163,0.00013,2,"2024-05-07T22:10:40.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587300,1715119840767,-479.58110549,0.00013,2,"2024-05-07T22:10:40.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587336,1715119844502,-155.18008529,0.00013,2,"2024-05-07T22:10:44.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587337,1715119844514,-3127.0,0.00013,2,"2024-05-07T22:10:44.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587338,1715119844526,-1726033.86556818,0.00013,2,"2024-05-07T22:10:44.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587339,1715119844536,-560.13940762,0.00013,2,"2024-05-07T22:10:44.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587340,1715119844545,-164.87123951,0.00013,2,"2024-05-07T22:10:44.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587341,1715119844555,-18535.52200939,0.00013,2,"2024-05-07T22:10:44.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587342,1715119844564,-2000.0,0.00013,2,"2024-05-07T22:10:44.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587343,1715119844573,-200.0,0.00013,2,"2024-05-07T22:10:44.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587344,1715119844582,-200.0,0.00013,2,"2024-05-07T22:10:44.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587345,1715119844592,-1774.1169,0.00013,2,"2024-05-07T22:10:44.592",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587346,1715119844601,-2000.0,0.0001313,2,"2024-05-07T22:10:44.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587347,1715119844610,-200.0,0.0001313,2,"2024-05-07T22:10:44.610",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587348,1715119844620,-200.0,0.0001313,2,"2024-05-07T22:10:44.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587349,1715119844629,-1000.0,0.00013186,2,"2024-05-07T22:10:44.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587350,1715119844638,-154.73,0.00013187,2,"2024-05-07T22:10:44.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587351,1715119844647,-1560.65973711,0.00013259,2,"2024-05-07T22:10:44.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587352,1715119844662,-2000.0,0.00013261,2,"2024-05-07T22:10:44.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587353,1715119844674,-200.0,0.00013261,2,"2024-05-07T22:10:44.674",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587354,1715119844684,-627.25,0.00013314,2,"2024-05-07T22:10:44.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587355,1715119844693,-2000.0,0.00013394,2,"2024-05-07T22:10:44.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587356,1715119844703,-200.0,0.00013394,2,"2024-05-07T22:10:44.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587357,1715119844712,-361.75,0.00013425,2,"2024-05-07T22:10:44.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587358,1715119844722,-169.73,0.00013425,2,"2024-05-07T22:10:44.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587359,1715119844731,-200.0,0.00013528,2,"2024-05-07T22:10:44.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587360,1715119844741,-500.0,0.00013699,2,"2024-05-07T22:10:44.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587361,1715119844750,-233.76,0.00013929,2,"2024-05-07T22:10:44.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587362,1715119844759,-210.0,0.00014187,2,"2024-05-07T22:10:44.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587363,1715119844769,-6628.97099345,0.00014376,2,"2024-05-07T22:10:44.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587364,1715119844778,-1000.0,0.00014651,2,"2024-05-07T22:10:44.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587365,1715119844788,-618.22068598,0.00015,2,"2024-05-07T22:10:44.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587366,1715119844797,-233.76,0.00015476,2,"2024-05-07T22:10:44.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587367,1715119844807,-293.0,0.00015605,2,"2024-05-07T22:10:44.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587368,1715119844819,-3075.87418959,0.00016,2,"2024-05-07T22:10:44.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587369,1715119844830,-1741.56006249,0.00016,2,"2024-05-07T22:10:44.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587370,1715119844839,-583.0,0.000161,5,"2024-05-07T22:10:44.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587371,1715119844848,-1000.0,0.00016116,2,"2024-05-07T22:10:44.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587372,1715119844858,-154.73,0.00016484,2,"2024-05-07T22:10:44.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587373,1715119844867,-233.76,0.00017024,2,"2024-05-07T22:10:44.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587374,1715119844876,-172.87086828,0.00017084,2,"2024-05-07T22:10:44.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587375,1715119844886,-151.72922617,0.00017207,2,"2024-05-07T22:10:44.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587376,1715119844895,-1000.0,0.00017581,2,"2024-05-07T22:10:44.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587377,1715119844908,-155.82389907,0.0001788,2,"2024-05-07T22:10:44.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587378,1715119844918,-155.82389901,0.0001788,2,"2024-05-07T22:10:44.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587379,1715119844927,-155.82389901,0.0001788,2,"2024-05-07T22:10:44.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587380,1715119844937,-166.99467275,0.000179,2,"2024-05-07T22:10:44.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587381,1715119844948,-237.77515042,0.00017929,2,"2024-05-07T22:10:44.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587382,1715119844957,-750.0,0.00018,3,"2024-05-07T22:10:44.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587383,1715119844967,-1774.11691,0.00018,2,"2024-05-07T22:10:44.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587384,1715119844976,-155.82389901,0.00018149,2,"2024-05-07T22:10:44.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587385,1715119844986,-154.23595461,0.00018563,2,"2024-05-07T22:10:44.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587386,1715119844996,-233.76,0.00018572,2,"2024-05-07T22:10:44.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587387,1715119845005,-281.57953583,0.00019,2,"2024-05-07T22:10:45.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587388,1715119845016,-155.69808459,0.00019166,2,"2024-05-07T22:10:45.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587389,1715119845026,-155.0,0.00019177,2,"2024-05-07T22:10:45.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587390,1715119845035,-326.54378188,0.00019178,2,"2024-05-07T22:10:45.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587391,1715119845045,-500.0,0.00019178,2,"2024-05-07T22:10:45.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587392,1715119845054,-500.0,0.00019178,2,"2024-05-07T22:10:45.054",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587393,1715119845063,-500.0,0.00019178,2,"2024-05-07T22:10:45.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587394,1715119845072,-496.55675503,0.00019178,2,"2024-05-07T22:10:45.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587395,1715119845081,-500.0,0.00019178,2,"2024-05-07T22:10:45.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587396,1715119845090,-500.0,0.00019178,2,"2024-05-07T22:10:45.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587397,1715119845099,-451.99902972,0.00019178,2,"2024-05-07T22:10:45.099",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587398,1715119845109,-500.0,0.00019178,2,"2024-05-07T22:10:45.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587399,1715119845118,-500.0,0.00019178,2,"2024-05-07T22:10:45.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587401,1715119845128,-500.0,0.00019178,2,"2024-05-07T22:10:45.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587402,1715119845137,-500.0,0.00019178,2,"2024-05-07T22:10:45.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587403,1715119845146,-500.0,0.00019178,2,"2024-05-07T22:10:45.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587404,1715119845158,-500.0,0.00019178,2,"2024-05-07T22:10:45.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587405,1715119845167,-500.0,0.00019178,2,"2024-05-07T22:10:45.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587406,1715119845177,-500.0,0.00019178,2,"2024-05-07T22:10:45.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587407,1715119845186,-500.0,0.00019178,2,"2024-05-07T22:10:45.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587408,1715119845195,-500.0,0.00019178,2,"2024-05-07T22:10:45.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587409,1715119845205,-500.0,0.00019178,2,"2024-05-07T22:10:45.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587410,1715119845214,-500.0,0.00019178,2,"2024-05-07T22:10:45.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587411,1715119845223,-500.0,0.00019178,2,"2024-05-07T22:10:45.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587412,1715119845232,-500.0,0.00019178,2,"2024-05-07T22:10:45.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587413,1715119845242,-500.0,0.00019178,2,"2024-05-07T22:10:45.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587414,1715119845250,-500.0,0.00019178,2,"2024-05-07T22:10:45.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587415,1715119845426,-500.0,0.00019178,2,"2024-05-07T22:10:45.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587416,1715119845436,-177.02,0.00019178,2,"2024-05-07T22:10:45.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587417,1715119845446,-500.0,0.00019178,2,"2024-05-07T22:10:45.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587418,1715119845456,-500.0,0.00019178,2,"2024-05-07T22:10:45.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587419,1715119845465,-500.0,0.00019178,2,"2024-05-07T22:10:45.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587420,1715119845474,-500.0,0.00019178,2,"2024-05-07T22:10:45.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587421,1715119845483,-500.0,0.00019178,2,"2024-05-07T22:10:45.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587422,1715119845493,-500.0,0.00019178,2,"2024-05-07T22:10:45.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587423,1715119845502,-500.0,0.00019178,2,"2024-05-07T22:10:45.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587424,1715119845512,-500.0,0.00019178,2,"2024-05-07T22:10:45.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587425,1715119845521,-500.0,0.00019178,2,"2024-05-07T22:10:45.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587426,1715119845531,-500.0,0.00019178,2,"2024-05-07T22:10:45.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587427,1715119845540,-604.76,0.00019178,2,"2024-05-07T22:10:45.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587428,1715119845550,-500.0,0.00019178,2,"2024-05-07T22:10:45.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587429,1715119845560,-500.0,0.00019178,2,"2024-05-07T22:10:45.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587430,1715119845569,-500.0,0.00019178,2,"2024-05-07T22:10:45.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587431,1715119845578,-500.0,0.00019178,2,"2024-05-07T22:10:45.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587432,1715119845587,-500.0,0.00019178,2,"2024-05-07T22:10:45.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587433,1715119845596,-500.0,0.00019178,2,"2024-05-07T22:10:45.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587434,1715119845605,-500.0,0.00019178,2,"2024-05-07T22:10:45.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587435,1715119845615,-500.0,0.00019178,2,"2024-05-07T22:10:45.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587436,1715119845625,-500.0,0.00019178,2,"2024-05-07T22:10:45.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587437,1715119845635,-386.54,0.00019178,2,"2024-05-07T22:10:45.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587438,1715119845644,-500.0,0.00019178,2,"2024-05-07T22:10:45.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587439,1715119845654,-500.0,0.00019178,2,"2024-05-07T22:10:45.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587440,1715119845667,-592.43,0.00019178,2,"2024-05-07T22:10:45.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587441,1715119845678,-500.0,0.00019178,2,"2024-05-07T22:10:45.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587442,1715119845687,-500.0,0.00019178,2,"2024-05-07T22:10:45.687",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587443,1715119845696,-500.0,0.00019178,2,"2024-05-07T22:10:45.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587444,1715119845705,-500.0,0.00019178,2,"2024-05-07T22:10:45.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587445,1715119845714,-500.0,0.00019178,2,"2024-05-07T22:10:45.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587446,1715119845723,-500.0,0.00019178,2,"2024-05-07T22:10:45.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587447,1715119845732,-500.0,0.00019178,2,"2024-05-07T22:10:45.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587448,1715119845742,-500.0,0.00019178,2,"2024-05-07T22:10:45.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587449,1715119845751,-500.0,0.00019178,2,"2024-05-07T22:10:45.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587450,1715119845761,-500.0,0.00019178,2,"2024-05-07T22:10:45.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587451,1715119845770,-500.0,0.00019178,2,"2024-05-07T22:10:45.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587452,1715119845779,-500.0,0.00019178,2,"2024-05-07T22:10:45.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587453,1715119845789,-500.0,0.00019178,2,"2024-05-07T22:10:45.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587454,1715119845798,-500.0,0.00019178,2,"2024-05-07T22:10:45.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587455,1715119845807,-500.0,0.00019178,2,"2024-05-07T22:10:45.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587456,1715119845816,-500.0,0.00019178,2,"2024-05-07T22:10:45.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587457,1715119845826,-500.0,0.00019178,2,"2024-05-07T22:10:45.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587458,1715119845835,-541.17,0.00019178,2,"2024-05-07T22:10:45.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587459,1715119845844,-500.0,0.00019178,2,"2024-05-07T22:10:45.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587461,1715119845854,-500.0,0.00019178,2,"2024-05-07T22:10:45.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587462,1715119845864,-500.0,0.00019178,2,"2024-05-07T22:10:45.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587463,1715119845873,-500.0,0.00019178,2,"2024-05-07T22:10:45.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587464,1715119845882,-500.0,0.00019178,2,"2024-05-07T22:10:45.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587465,1715119845891,-500.0,0.00019178,2,"2024-05-07T22:10:45.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587466,1715119845900,-500.0,0.00019178,2,"2024-05-07T22:10:45.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587467,1715119845914,-500.0,0.00019178,2,"2024-05-07T22:10:45.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587468,1715119845923,-617.89,0.00019178,2,"2024-05-07T22:10:45.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587469,1715119845932,-500.0,0.00019178,2,"2024-05-07T22:10:45.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587470,1715119845946,-607.21,0.00019178,2,"2024-05-07T22:10:45.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587471,1715119845955,-500.0,0.00019178,2,"2024-05-07T22:10:45.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587472,1715119845965,-500.0,0.00019178,2,"2024-05-07T22:10:45.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587473,1715119845975,-500.0,0.00019178,2,"2024-05-07T22:10:45.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587474,1715119845986,-500.0,0.00019178,2,"2024-05-07T22:10:45.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587475,1715119845996,-500.0,0.00019178,2,"2024-05-07T22:10:45.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587476,1715119846005,-500.0,0.00019178,2,"2024-05-07T22:10:46.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587477,1715119846016,-500.0,0.00019178,2,"2024-05-07T22:10:46.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587478,1715119846026,-500.0,0.00019178,2,"2024-05-07T22:10:46.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587479,1715119846036,-500.0,0.00019178,2,"2024-05-07T22:10:46.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587480,1715119846050,-500.0,0.00019178,2,"2024-05-07T22:10:46.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587481,1715119846060,-500.0,0.00019178,2,"2024-05-07T22:10:46.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587482,1715119846069,-500.0,0.00019178,2,"2024-05-07T22:10:46.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587483,1715119846079,-500.0,0.00019178,2,"2024-05-07T22:10:46.079",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587484,1715119846088,-500.0,0.00019178,2,"2024-05-07T22:10:46.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587485,1715119846098,-500.0,0.00019178,2,"2024-05-07T22:10:46.098",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587486,1715119846107,-500.0,0.00019178,2,"2024-05-07T22:10:46.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587487,1715119846118,-500.0,0.00019178,2,"2024-05-07T22:10:46.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587488,1715119846127,-500.0,0.00019178,2,"2024-05-07T22:10:46.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587489,1715119846137,-500.0,0.00019178,2,"2024-05-07T22:10:46.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587490,1715119846146,-500.0,0.00019178,2,"2024-05-07T22:10:46.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587491,1715119846156,-500.0,0.00019178,2,"2024-05-07T22:10:46.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587492,1715119846165,-500.0,0.00019178,2,"2024-05-07T22:10:46.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587493,1715119846175,-500.0,0.00019178,2,"2024-05-07T22:10:46.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587494,1715119846184,-500.0,0.00019178,2,"2024-05-07T22:10:46.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587495,1715119846193,-500.0,0.00019178,2,"2024-05-07T22:10:46.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587496,1715119846203,-500.0,0.00019178,2,"2024-05-07T22:10:46.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587497,1715119846212,-500.0,0.00019178,2,"2024-05-07T22:10:46.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587498,1715119846222,-500.0,0.00019178,2,"2024-05-07T22:10:46.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587499,1715119846231,-500.0,0.00019178,2,"2024-05-07T22:10:46.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587500,1715119846241,-500.0,0.00019178,2,"2024-05-07T22:10:46.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587501,1715119846251,-500.0,0.00019178,2,"2024-05-07T22:10:46.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587502,1715119846260,-500.0,0.00019178,2,"2024-05-07T22:10:46.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587503,1715119846270,-500.0,0.00019178,2,"2024-05-07T22:10:46.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587504,1715119846279,-500.0,0.00019178,2,"2024-05-07T22:10:46.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587505,1715119846288,-500.0,0.00019178,2,"2024-05-07T22:10:46.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587506,1715119846297,-500.0,0.00019178,2,"2024-05-07T22:10:46.297",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587507,1715119846306,-500.0,0.00019178,2,"2024-05-07T22:10:46.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587508,1715119846316,-500.0,0.00019178,2,"2024-05-07T22:10:46.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587509,1715119846326,-500.0,0.00019178,2,"2024-05-07T22:10:46.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587510,1715119846335,-500.0,0.00019178,2,"2024-05-07T22:10:46.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587511,1715119846344,-500.0,0.00019178,2,"2024-05-07T22:10:46.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587512,1715119846353,-500.0,0.00019178,2,"2024-05-07T22:10:46.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587513,1715119846362,-500.0,0.00019178,2,"2024-05-07T22:10:46.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587514,1715119846371,-500.0,0.00019178,2,"2024-05-07T22:10:46.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587515,1715119846381,-500.0,0.00019178,2,"2024-05-07T22:10:46.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587516,1715119846390,-500.0,0.00019178,2,"2024-05-07T22:10:46.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587517,1715119846400,-500.0,0.00019178,2,"2024-05-07T22:10:46.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587518,1715119846410,-500.0,0.00019178,2,"2024-05-07T22:10:46.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587519,1715119846420,-500.0,0.00019178,2,"2024-05-07T22:10:46.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587520,1715119846430,-500.0,0.00019178,2,"2024-05-07T22:10:46.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587521,1715119846439,-535.14,0.00019178,2,"2024-05-07T22:10:46.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587522,1715119846448,-500.0,0.00019178,2,"2024-05-07T22:10:46.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587523,1715119846457,-500.0,0.00019178,2,"2024-05-07T22:10:46.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587524,1715119846466,-500.0,0.00019178,2,"2024-05-07T22:10:46.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587525,1715119846476,-500.0,0.00019178,2,"2024-05-07T22:10:46.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587526,1715119846485,-500.0,0.00019178,2,"2024-05-07T22:10:46.485",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587527,1715119846494,-500.0,0.00019178,2,"2024-05-07T22:10:46.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587528,1715119846503,-500.0,0.00019178,2,"2024-05-07T22:10:46.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587529,1715119846512,-500.0,0.00019178,2,"2024-05-07T22:10:46.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587530,1715119846522,-500.0,0.00019178,2,"2024-05-07T22:10:46.522",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587531,1715119846531,-500.0,0.00019178,2,"2024-05-07T22:10:46.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587532,1715119846540,-500.0,0.00019178,2,"2024-05-07T22:10:46.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587533,1715119846549,-500.0,0.00019178,2,"2024-05-07T22:10:46.549",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587534,1715119846558,-500.0,0.00019178,2,"2024-05-07T22:10:46.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587535,1715119846567,-500.0,0.00019178,2,"2024-05-07T22:10:46.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587536,1715119846576,-500.0,0.00019178,2,"2024-05-07T22:10:46.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587537,1715119846586,-500.0,0.00019178,2,"2024-05-07T22:10:46.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587538,1715119846596,-488.8,0.00019178,2,"2024-05-07T22:10:46.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587539,1715119846605,-500.0,0.00019178,2,"2024-05-07T22:10:46.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587540,1715119846614,-500.0,0.00019178,2,"2024-05-07T22:10:46.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587541,1715119846623,-500.0,0.00019178,2,"2024-05-07T22:10:46.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587542,1715119846633,-500.0,0.00019178,2,"2024-05-07T22:10:46.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587543,1715119846642,-500.0,0.00019178,2,"2024-05-07T22:10:46.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587544,1715119846651,-500.0,0.00019178,2,"2024-05-07T22:10:46.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587545,1715119846663,-500.0,0.00019178,2,"2024-05-07T22:10:46.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587546,1715119846672,-500.0,0.00019178,2,"2024-05-07T22:10:46.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587547,1715119846685,-500.0,0.00019178,2,"2024-05-07T22:10:46.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587548,1715119846694,-500.0,0.00019178,2,"2024-05-07T22:10:46.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587549,1715119846703,-500.0,0.00019178,2,"2024-05-07T22:10:46.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587550,1715119846713,-500.0,0.00019178,2,"2024-05-07T22:10:46.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587551,1715119846722,-500.0,0.00019178,2,"2024-05-07T22:10:46.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587552,1715119846731,-500.0,0.00019178,2,"2024-05-07T22:10:46.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587553,1715119846741,-500.0,0.00019178,2,"2024-05-07T22:10:46.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587554,1715119846750,-500.0,0.00019178,2,"2024-05-07T22:10:46.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587555,1715119846759,-500.0,0.00019178,2,"2024-05-07T22:10:46.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587556,1715119846770,-500.0,0.00019178,2,"2024-05-07T22:10:46.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587557,1715119846779,-500.0,0.00019178,2,"2024-05-07T22:10:46.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587558,1715119846788,-500.0,0.00019178,2,"2024-05-07T22:10:46.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587559,1715119846798,-500.0,0.00019178,2,"2024-05-07T22:10:46.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587560,1715119846807,-500.0,0.00019178,2,"2024-05-07T22:10:46.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587561,1715119846816,-500.0,0.00019178,2,"2024-05-07T22:10:46.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587562,1715119846825,-500.0,0.00019178,2,"2024-05-07T22:10:46.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587563,1715119846835,-500.0,0.00019178,2,"2024-05-07T22:10:46.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587564,1715119846845,-500.0,0.00019178,2,"2024-05-07T22:10:46.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587565,1715119846854,-500.0,0.00019178,2,"2024-05-07T22:10:46.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587566,1715119846863,-500.0,0.00019178,2,"2024-05-07T22:10:46.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587567,1715119846873,-500.0,0.00019178,2,"2024-05-07T22:10:46.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587568,1715119846882,-568.74109891,0.00019178,2,"2024-05-07T22:10:46.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587569,1715119846891,-500.0,0.00019178,2,"2024-05-07T22:10:46.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587570,1715119846899,-588.95,0.00019178,2,"2024-05-07T22:10:46.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587571,1715119846910,-500.0,0.00019178,2,"2024-05-07T22:10:46.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587572,1715119846920,-500.0,0.00019178,2,"2024-05-07T22:10:46.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587573,1715119846929,-500.0,0.00019178,2,"2024-05-07T22:10:46.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587574,1715119846941,-500.0,0.00019178,2,"2024-05-07T22:10:46.941",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587575,1715119846950,-500.0,0.00019178,2,"2024-05-07T22:10:46.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587576,1715119846960,-500.0,0.00019178,2,"2024-05-07T22:10:46.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587577,1715119846969,-500.0,0.00019178,2,"2024-05-07T22:10:46.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587578,1715119846978,-500.0,0.00019178,2,"2024-05-07T22:10:46.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587579,1715119846989,-500.0,0.00019178,2,"2024-05-07T22:10:46.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587580,1715119846998,-500.0,0.00019178,2,"2024-05-07T22:10:46.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587581,1715119847007,-500.0,0.00019178,2,"2024-05-07T22:10:47.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587582,1715119847018,-500.0,0.00019178,2,"2024-05-07T22:10:47.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587583,1715119847028,-500.0,0.00019178,2,"2024-05-07T22:10:47.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587584,1715119847037,-500.0,0.00019178,2,"2024-05-07T22:10:47.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587585,1715119847046,-500.0,0.00019178,2,"2024-05-07T22:10:47.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587586,1715119847055,-500.0,0.00019178,2,"2024-05-07T22:10:47.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587587,1715119847064,-500.0,0.00019178,2,"2024-05-07T22:10:47.064",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587588,1715119847073,-500.0,0.00019178,2,"2024-05-07T22:10:47.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587589,1715119847082,-500.0,0.00019178,2,"2024-05-07T22:10:47.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587590,1715119847091,-500.0,0.00019178,2,"2024-05-07T22:10:47.091",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587591,1715119847100,-500.0,0.00019178,2,"2024-05-07T22:10:47.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587592,1715119847109,-500.0,0.00019178,2,"2024-05-07T22:10:47.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587593,1715119847118,-500.0,0.00019178,2,"2024-05-07T22:10:47.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587594,1715119847127,-500.0,0.00019178,2,"2024-05-07T22:10:47.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587595,1715119847137,-500.0,0.00019178,2,"2024-05-07T22:10:47.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587596,1715119847147,-647.1,0.00019178,2,"2024-05-07T22:10:47.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587597,1715119847158,-500.0,0.00019178,2,"2024-05-07T22:10:47.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587599,1715119847167,-500.0,0.00019178,2,"2024-05-07T22:10:47.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587600,1715119847177,-500.0,0.00019178,2,"2024-05-07T22:10:47.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587602,1715119847187,-500.0,0.00019178,2,"2024-05-07T22:10:47.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587604,1715119847196,-500.0,0.00019178,2,"2024-05-07T22:10:47.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587607,1715119847205,-500.0,0.00019178,2,"2024-05-07T22:10:47.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587609,1715119847214,-500.0,0.00019178,2,"2024-05-07T22:10:47.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587610,1715119847224,-500.0,0.00019178,2,"2024-05-07T22:10:47.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587611,1715119847233,-500.0,0.00019178,2,"2024-05-07T22:10:47.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587612,1715119847242,-500.0,0.00019178,2,"2024-05-07T22:10:47.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587613,1715119847251,-500.0,0.00019178,2,"2024-05-07T22:10:47.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587614,1715119847260,-500.0,0.00019178,2,"2024-05-07T22:10:47.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587615,1715119847270,-500.0,0.00019178,2,"2024-05-07T22:10:47.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587616,1715119847280,-500.0,0.00019178,2,"2024-05-07T22:10:47.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587617,1715119847289,-500.0,0.00019178,2,"2024-05-07T22:10:47.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587618,1715119847298,-500.0,0.00019178,2,"2024-05-07T22:10:47.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587619,1715119847307,-500.0,0.00019178,2,"2024-05-07T22:10:47.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587620,1715119847317,-500.0,0.00019178,2,"2024-05-07T22:10:47.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587621,1715119847326,-575.04117592,0.00019178,2,"2024-05-07T22:10:47.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587622,1715119847335,-624.8,0.00019178,2,"2024-05-07T22:10:47.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587623,1715119847345,-500.0,0.00019178,2,"2024-05-07T22:10:47.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587624,1715119847354,-500.0,0.00019178,2,"2024-05-07T22:10:47.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587625,1715119847364,-500.0,0.00019178,2,"2024-05-07T22:10:47.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587626,1715119847372,-500.0,0.00019178,2,"2024-05-07T22:10:47.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587627,1715119847382,-500.0,0.00019178,2,"2024-05-07T22:10:47.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587628,1715119847391,-500.0,0.00019178,2,"2024-05-07T22:10:47.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587629,1715119847399,-500.0,0.00019178,2,"2024-05-07T22:10:47.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587630,1715119847411,-500.0,0.00019178,2,"2024-05-07T22:10:47.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587631,1715119847420,-500.0,0.00019178,2,"2024-05-07T22:10:47.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587632,1715119847430,-500.0,0.00019178,2,"2024-05-07T22:10:47.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587633,1715119847439,-500.0,0.00019178,2,"2024-05-07T22:10:47.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587634,1715119847448,-500.0,0.00019178,2,"2024-05-07T22:10:47.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587635,1715119847457,-500.0,0.00019178,2,"2024-05-07T22:10:47.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587636,1715119847467,-500.0,0.00019178,2,"2024-05-07T22:10:47.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587637,1715119847476,-500.0,0.00019178,2,"2024-05-07T22:10:47.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587638,1715119847486,-500.0,0.00019178,2,"2024-05-07T22:10:47.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587639,1715119847495,-500.0,0.00019178,2,"2024-05-07T22:10:47.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587640,1715119847505,-500.0,0.00019178,2,"2024-05-07T22:10:47.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587641,1715119847514,-500.0,0.00019178,2,"2024-05-07T22:10:47.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587642,1715119847524,-500.0,0.00019178,2,"2024-05-07T22:10:47.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587643,1715119847533,-500.0,0.00019178,2,"2024-05-07T22:10:47.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587644,1715119847543,-500.0,0.00019178,2,"2024-05-07T22:10:47.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587645,1715119847552,-500.0,0.00019178,2,"2024-05-07T22:10:47.552",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587646,1715119847561,-500.0,0.00019178,2,"2024-05-07T22:10:47.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587647,1715119847570,-500.0,0.00019178,2,"2024-05-07T22:10:47.570",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587648,1715119847580,-515.99,0.00019178,2,"2024-05-07T22:10:47.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587649,1715119847589,-500.0,0.00019178,2,"2024-05-07T22:10:47.589",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587650,1715119847598,-500.0,0.00019178,2,"2024-05-07T22:10:47.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587651,1715119847607,-500.0,0.00019178,2,"2024-05-07T22:10:47.607",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587652,1715119847618,-278.13,0.00019178,2,"2024-05-07T22:10:47.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587653,1715119847627,-500.0,0.00019178,2,"2024-05-07T22:10:47.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587654,1715119847637,-500.0,0.00019178,2,"2024-05-07T22:10:47.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587655,1715119847646,-500.0,0.00019178,2,"2024-05-07T22:10:47.646",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587656,1715119847655,-500.0,0.00019178,2,"2024-05-07T22:10:47.655",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587657,1715119847666,-500.0,0.00019178,2,"2024-05-07T22:10:47.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587658,1715119847676,-648.93654396,0.00019178,2,"2024-05-07T22:10:47.676",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587659,1715119847685,-500.0,0.00019178,2,"2024-05-07T22:10:47.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587660,1715119847695,-500.0,0.00019178,2,"2024-05-07T22:10:47.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587661,1715119847704,-500.0,0.00019178,2,"2024-05-07T22:10:47.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587662,1715119847712,-500.0,0.00019178,2,"2024-05-07T22:10:47.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587663,1715119847722,-500.0,0.00019178,2,"2024-05-07T22:10:47.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587664,1715119847731,-500.0,0.00019178,2,"2024-05-07T22:10:47.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587665,1715119847740,-500.0,0.00019178,2,"2024-05-07T22:10:47.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587666,1715119847750,-500.0,0.00019178,2,"2024-05-07T22:10:47.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587667,1715119847759,-500.0,0.00019178,2,"2024-05-07T22:10:47.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587668,1715119847768,-500.0,0.00019178,2,"2024-05-07T22:10:47.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587669,1715119847777,-500.0,0.00019178,2,"2024-05-07T22:10:47.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587670,1715119847786,-500.0,0.00019178,2,"2024-05-07T22:10:47.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587671,1715119847795,-500.0,0.00019178,2,"2024-05-07T22:10:47.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587672,1715119847805,-500.0,0.00019178,2,"2024-05-07T22:10:47.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587673,1715119847814,-500.0,0.00019178,2,"2024-05-07T22:10:47.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587674,1715119847823,-500.0,0.00019178,2,"2024-05-07T22:10:47.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587675,1715119847832,-411.74658354,0.00019178,2,"2024-05-07T22:10:47.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587676,1715119847841,-504.94,0.00019178,2,"2024-05-07T22:10:47.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587677,1715119847850,-500.0,0.00019178,2,"2024-05-07T22:10:47.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587678,1715119847859,-500.0,0.00019178,2,"2024-05-07T22:10:47.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587679,1715119847868,-500.0,0.00019178,2,"2024-05-07T22:10:47.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587680,1715119847877,-500.0,0.00019178,2,"2024-05-07T22:10:47.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587681,1715119847886,-543.64,0.00019178,2,"2024-05-07T22:10:47.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587682,1715119847895,-500.0,0.00019178,2,"2024-05-07T22:10:47.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587683,1715119847904,-500.0,0.00019178,2,"2024-05-07T22:10:47.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587684,1715119847915,-500.0,0.00019178,2,"2024-05-07T22:10:47.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587685,1715119847924,-500.0,0.00019178,2,"2024-05-07T22:10:47.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587686,1715119847933,-500.0,0.00019178,2,"2024-05-07T22:10:47.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587687,1715119847947,-500.0,0.00019178,2,"2024-05-07T22:10:47.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587688,1715119847956,-500.0,0.00019178,2,"2024-05-07T22:10:47.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587689,1715119847965,-500.0,0.00019178,2,"2024-05-07T22:10:47.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587690,1715119847974,-500.0,0.00019178,2,"2024-05-07T22:10:47.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587691,1715119847986,-500.0,0.00019178,2,"2024-05-07T22:10:47.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587692,1715119847995,-560.65,0.00019178,2,"2024-05-07T22:10:47.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587693,1715119848004,-500.0,0.00019178,2,"2024-05-07T22:10:48.004",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587694,1715119848013,-500.0,0.00019178,2,"2024-05-07T22:10:48.013",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587695,1715119848024,-500.0,0.00019178,2,"2024-05-07T22:10:48.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587696,1715119848033,-500.0,0.00019178,2,"2024-05-07T22:10:48.033",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587697,1715119848042,-500.0,0.00019178,2,"2024-05-07T22:10:48.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587698,1715119848051,-500.0,0.00019178,2,"2024-05-07T22:10:48.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587699,1715119848060,-647.43,0.00019178,2,"2024-05-07T22:10:48.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587700,1715119848069,-500.0,0.00019178,2,"2024-05-07T22:10:48.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587701,1715119848078,-500.0,0.00019178,2,"2024-05-07T22:10:48.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587702,1715119848088,-500.0,0.00019178,2,"2024-05-07T22:10:48.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587703,1715119848097,-173.30738554,0.00019178,2,"2024-05-07T22:10:48.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587704,1715119848106,-500.0,0.00019178,2,"2024-05-07T22:10:48.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587705,1715119848116,-500.0,0.00019178,2,"2024-05-07T22:10:48.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587706,1715119848125,-500.0,0.00019178,2,"2024-05-07T22:10:48.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587707,1715119848135,-500.0,0.00019178,2,"2024-05-07T22:10:48.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587708,1715119848144,-612.36,0.00019178,2,"2024-05-07T22:10:48.144",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587709,1715119848154,-150.0,0.00019178,2,"2024-05-07T22:10:48.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587710,1715119848165,-500.0,0.00019178,2,"2024-05-07T22:10:48.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587711,1715119848174,-500.0,0.00019178,2,"2024-05-07T22:10:48.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587712,1715119848183,-500.0,0.00019178,2,"2024-05-07T22:10:48.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587713,1715119848192,-500.0,0.00019178,2,"2024-05-07T22:10:48.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587714,1715119848202,-500.0,0.00019178,2,"2024-05-07T22:10:48.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587715,1715119848211,-513.3,0.00019178,2,"2024-05-07T22:10:48.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587716,1715119848220,-500.0,0.00019178,2,"2024-05-07T22:10:48.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587717,1715119848229,-500.0,0.00019178,2,"2024-05-07T22:10:48.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587718,1715119848238,-500.0,0.00019178,2,"2024-05-07T22:10:48.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587719,1715119848248,-500.0,0.00019178,2,"2024-05-07T22:10:48.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587720,1715119848257,-500.0,0.00019178,2,"2024-05-07T22:10:48.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587721,1715119848266,-500.0,0.00019178,2,"2024-05-07T22:10:48.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587722,1715119848276,-500.0,0.00019178,2,"2024-05-07T22:10:48.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587723,1715119848291,-500.0,0.00019178,2,"2024-05-07T22:10:48.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587724,1715119848300,-500.0,0.00019178,2,"2024-05-07T22:10:48.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587725,1715119848309,-500.0,0.00019178,2,"2024-05-07T22:10:48.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587726,1715119848318,-640.92,0.00019178,2,"2024-05-07T22:10:48.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587727,1715119848327,-500.0,0.00019178,2,"2024-05-07T22:10:48.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587728,1715119848337,-500.0,0.00019178,2,"2024-05-07T22:10:48.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587729,1715119848346,-500.0,0.00019178,2,"2024-05-07T22:10:48.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587730,1715119848355,-500.0,0.00019178,2,"2024-05-07T22:10:48.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587731,1715119848365,-500.0,0.00019178,2,"2024-05-07T22:10:48.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587732,1715119848374,-500.0,0.00019178,2,"2024-05-07T22:10:48.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587733,1715119848383,-500.0,0.00019178,2,"2024-05-07T22:10:48.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587734,1715119848392,-500.0,0.00019178,2,"2024-05-07T22:10:48.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587735,1715119848402,-500.0,0.00019178,2,"2024-05-07T22:10:48.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587736,1715119848412,-500.0,0.00019178,2,"2024-05-07T22:10:48.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587737,1715119848421,-500.0,0.00019178,2,"2024-05-07T22:10:48.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587738,1715119848431,-500.0,0.00019178,2,"2024-05-07T22:10:48.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587739,1715119848440,-500.0,0.00019178,2,"2024-05-07T22:10:48.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587740,1715119848449,-538.44,0.00019178,2,"2024-05-07T22:10:48.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587741,1715119848458,-500.0,0.00019178,2,"2024-05-07T22:10:48.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587742,1715119848467,-500.0,0.00019178,2,"2024-05-07T22:10:48.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587743,1715119848477,-500.0,0.00019178,2,"2024-05-07T22:10:48.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587744,1715119848487,-500.0,0.00019178,2,"2024-05-07T22:10:48.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587745,1715119848496,-509.01631517,0.00019178,2,"2024-05-07T22:10:48.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587746,1715119848505,-500.0,0.00019178,2,"2024-05-07T22:10:48.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587747,1715119848514,-500.0,0.00019178,2,"2024-05-07T22:10:48.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587748,1715119848523,-500.0,0.00019178,2,"2024-05-07T22:10:48.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587749,1715119848532,-500.0,0.00019178,2,"2024-05-07T22:10:48.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587750,1715119848542,-545.27,0.00019178,2,"2024-05-07T22:10:48.542",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587751,1715119848551,-500.0,0.00019178,2,"2024-05-07T22:10:48.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587752,1715119848560,-500.0,0.00019178,2,"2024-05-07T22:10:48.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587753,1715119848569,-511.40034262,0.00019178,2,"2024-05-07T22:10:48.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587754,1715119848578,-500.0,0.00019178,2,"2024-05-07T22:10:48.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587755,1715119848588,-500.0,0.00019178,2,"2024-05-07T22:10:48.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587756,1715119848597,-500.0,0.00019178,2,"2024-05-07T22:10:48.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587757,1715119848606,-500.0,0.00019178,2,"2024-05-07T22:10:48.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587758,1715119848615,-500.0,0.00019178,2,"2024-05-07T22:10:48.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587759,1715119848624,-500.0,0.00019178,2,"2024-05-07T22:10:48.624",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587760,1715119848634,-557.12,0.00019178,2,"2024-05-07T22:10:48.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587761,1715119848643,-500.0,0.00019178,2,"2024-05-07T22:10:48.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587762,1715119848652,-500.0,0.00019178,2,"2024-05-07T22:10:48.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587763,1715119848663,-500.0,0.00019178,2,"2024-05-07T22:10:48.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587764,1715119848673,-649.05,0.00019178,2,"2024-05-07T22:10:48.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587765,1715119848682,-500.0,0.00019178,2,"2024-05-07T22:10:48.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587766,1715119848692,-500.0,0.00019178,2,"2024-05-07T22:10:48.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587767,1715119848701,-500.0,0.00019178,2,"2024-05-07T22:10:48.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587768,1715119848710,-500.0,0.00019178,2,"2024-05-07T22:10:48.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587769,1715119848719,-500.0,0.00019178,2,"2024-05-07T22:10:48.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587770,1715119848728,-500.0,0.00019178,2,"2024-05-07T22:10:48.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587771,1715119848737,-530.47,0.00019178,2,"2024-05-07T22:10:48.737",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587772,1715119848747,-500.0,0.00019178,2,"2024-05-07T22:10:48.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587773,1715119848756,-500.0,0.00019178,2,"2024-05-07T22:10:48.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587774,1715119848765,-500.0,0.00019178,2,"2024-05-07T22:10:48.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587775,1715119848774,-500.0,0.00019178,2,"2024-05-07T22:10:48.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587776,1715119848784,-601.9,0.00019178,2,"2024-05-07T22:10:48.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587777,1715119848794,-500.0,0.00019178,2,"2024-05-07T22:10:48.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587778,1715119848803,-500.0,0.00019178,2,"2024-05-07T22:10:48.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587779,1715119848811,-500.0,0.00019178,2,"2024-05-07T22:10:48.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587780,1715119848821,-543.07,0.00019178,2,"2024-05-07T22:10:48.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587781,1715119848830,-500.0,0.00019178,2,"2024-05-07T22:10:48.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587782,1715119848839,-942.72,0.00019178,2,"2024-05-07T22:10:48.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587783,1715119848848,-500.0,0.00019178,2,"2024-05-07T22:10:48.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587784,1715119848858,-580.17,0.00019178,2,"2024-05-07T22:10:48.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587785,1715119848867,-500.0,0.00019178,2,"2024-05-07T22:10:48.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587786,1715119848876,-500.0,0.00019178,2,"2024-05-07T22:10:48.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587787,1715119848886,-500.0,0.00019178,2,"2024-05-07T22:10:48.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587788,1715119848895,-500.0,0.00019178,2,"2024-05-07T22:10:48.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587789,1715119848905,-500.0,0.00019178,2,"2024-05-07T22:10:48.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587790,1715119848915,-500.0,0.00019178,2,"2024-05-07T22:10:48.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587791,1715119848924,-500.0,0.00019178,2,"2024-05-07T22:10:48.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587792,1715119848933,-500.0,0.00019178,2,"2024-05-07T22:10:48.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587793,1715119848947,-500.0,0.00019178,2,"2024-05-07T22:10:48.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587794,1715119848957,-551.89,0.00019178,2,"2024-05-07T22:10:48.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587795,1715119848966,-500.0,0.00019178,2,"2024-05-07T22:10:48.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587796,1715119848975,-500.0,0.00019178,2,"2024-05-07T22:10:48.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587797,1715119848986,-500.0,0.00019178,2,"2024-05-07T22:10:48.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587798,1715119848995,-500.0,0.00019178,2,"2024-05-07T22:10:48.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587799,1715119849005,-500.0,0.00019178,2,"2024-05-07T22:10:49.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587800,1715119849014,-500.0,0.00019178,2,"2024-05-07T22:10:49.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587801,1715119849028,-500.0,0.00019178,2,"2024-05-07T22:10:49.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587802,1715119849037,-500.0,0.00019178,2,"2024-05-07T22:10:49.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587803,1715119849046,-500.0,0.00019178,2,"2024-05-07T22:10:49.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587804,1715119849056,-500.0,0.00019178,2,"2024-05-07T22:10:49.056",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587805,1715119849065,-606.81,0.00019178,2,"2024-05-07T22:10:49.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587806,1715119849075,-500.0,0.00019178,2,"2024-05-07T22:10:49.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587807,1715119849084,-371.32,0.00019178,2,"2024-05-07T22:10:49.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587808,1715119849094,-500.0,0.00019178,2,"2024-05-07T22:10:49.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587809,1715119849226,-530.45,0.00019178,2,"2024-05-07T22:10:49.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587810,1715119849252,-500.0,0.00019178,2,"2024-05-07T22:10:49.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587811,1715119849261,-500.0,0.00019178,2,"2024-05-07T22:10:49.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587812,1715119849271,-500.0,0.00019178,2,"2024-05-07T22:10:49.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587813,1715119849280,-500.0,0.00019178,2,"2024-05-07T22:10:49.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587814,1715119849289,-500.0,0.00019178,2,"2024-05-07T22:10:49.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587815,1715119849299,-500.0,0.00019178,2,"2024-05-07T22:10:49.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587816,1715119849308,-500.0,0.00019178,2,"2024-05-07T22:10:49.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587817,1715119849317,-500.0,0.00019178,2,"2024-05-07T22:10:49.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587818,1715119849327,-500.0,0.00019178,2,"2024-05-07T22:10:49.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587819,1715119849336,-500.0,0.00019178,2,"2024-05-07T22:10:49.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587820,1715119849345,-500.0,0.00019178,2,"2024-05-07T22:10:49.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587821,1715119849355,-500.0,0.00019178,2,"2024-05-07T22:10:49.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587822,1715119849365,-500.0,0.00019178,2,"2024-05-07T22:10:49.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587823,1715119849375,-500.0,0.00019178,2,"2024-05-07T22:10:49.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587824,1715119849384,-500.0,0.00019178,2,"2024-05-07T22:10:49.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587825,1715119849393,-500.0,0.00019178,2,"2024-05-07T22:10:49.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587826,1715119849403,-500.0,0.00019178,2,"2024-05-07T22:10:49.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587827,1715119849412,-515.24,0.00019178,2,"2024-05-07T22:10:49.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587828,1715119849421,-500.0,0.00019178,2,"2024-05-07T22:10:49.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587829,1715119849430,-500.0,0.00019178,2,"2024-05-07T22:10:49.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587830,1715119849440,-500.0,0.00019178,2,"2024-05-07T22:10:49.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587831,1715119849449,-500.0,0.00019178,2,"2024-05-07T22:10:49.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587832,1715119849459,-500.0,0.00019178,2,"2024-05-07T22:10:49.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587833,1715119849468,-500.0,0.00019178,2,"2024-05-07T22:10:49.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587834,1715119849477,-500.0,0.00019178,2,"2024-05-07T22:10:49.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587835,1715119849487,-500.0,0.00019178,2,"2024-05-07T22:10:49.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587836,1715119849497,-500.0,0.00019178,2,"2024-05-07T22:10:49.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587837,1715119849507,-500.0,0.00019178,2,"2024-05-07T22:10:49.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587838,1715119849516,-500.0,0.00019178,2,"2024-05-07T22:10:49.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587839,1715119849525,-500.0,0.00019178,2,"2024-05-07T22:10:49.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587840,1715119849535,-1730.51,0.00019178,2,"2024-05-07T22:10:49.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587841,1715119849544,-500.0,0.00019178,2,"2024-05-07T22:10:49.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587842,1715119849553,-538.06,0.00019178,2,"2024-05-07T22:10:49.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587843,1715119849563,-500.0,0.00019178,2,"2024-05-07T22:10:49.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587844,1715119849572,-500.0,0.00019178,2,"2024-05-07T22:10:49.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587845,1715119849581,-500.0,0.00019178,2,"2024-05-07T22:10:49.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587846,1715119849590,-500.0,0.00019178,2,"2024-05-07T22:10:49.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587847,1715119849599,-500.0,0.00019178,2,"2024-05-07T22:10:49.599",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587848,1715119849608,-500.0,0.00019178,2,"2024-05-07T22:10:49.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587849,1715119849617,-500.0,0.00019178,2,"2024-05-07T22:10:49.617",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587850,1715119849626,-546.78,0.00019178,2,"2024-05-07T22:10:49.626",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587851,1715119849635,-500.0,0.00019178,2,"2024-05-07T22:10:49.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587852,1715119849645,-500.0,0.00019178,2,"2024-05-07T22:10:49.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587853,1715119849655,-500.0,0.00019178,2,"2024-05-07T22:10:49.655",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587854,1715119849665,-500.0,0.00019178,2,"2024-05-07T22:10:49.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587855,1715119849674,-500.0,0.00019178,2,"2024-05-07T22:10:49.674",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587856,1715119849684,-500.0,0.00019178,2,"2024-05-07T22:10:49.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587857,1715119849693,-500.0,0.00019178,2,"2024-05-07T22:10:49.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587858,1715119849704,-500.0,0.00019178,2,"2024-05-07T22:10:49.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587859,1715119849713,-500.0,0.00019178,2,"2024-05-07T22:10:49.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587860,1715119849722,-500.0,0.00019178,2,"2024-05-07T22:10:49.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587861,1715119849731,-500.0,0.00019178,2,"2024-05-07T22:10:49.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587862,1715119849741,-500.0,0.00019178,2,"2024-05-07T22:10:49.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587863,1715119849750,-500.0,0.00019178,2,"2024-05-07T22:10:49.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587864,1715119849760,-637.0,0.00019178,2,"2024-05-07T22:10:49.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587865,1715119849769,-500.0,0.00019178,2,"2024-05-07T22:10:49.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587866,1715119849779,-500.0,0.00019178,2,"2024-05-07T22:10:49.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587867,1715119849787,-500.0,0.00019178,2,"2024-05-07T22:10:49.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587868,1715119849797,-500.0,0.00019178,2,"2024-05-07T22:10:49.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587869,1715119849806,-500.0,0.00019178,2,"2024-05-07T22:10:49.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587870,1715119849815,-500.0,0.00019178,2,"2024-05-07T22:10:49.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587871,1715119849825,-454.62459168,0.00019178,2,"2024-05-07T22:10:49.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587872,1715119849834,-500.0,0.00019178,2,"2024-05-07T22:10:49.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587873,1715119849843,-500.0,0.00019178,2,"2024-05-07T22:10:49.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587874,1715119849852,-500.0,0.00019178,2,"2024-05-07T22:10:49.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587875,1715119849861,-500.0,0.00019178,2,"2024-05-07T22:10:49.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587876,1715119849871,-389.56434527,0.00019178,2,"2024-05-07T22:10:49.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587877,1715119849879,-500.0,0.00019178,2,"2024-05-07T22:10:49.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587878,1715119849889,-500.0,0.00019178,2,"2024-05-07T22:10:49.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587879,1715119849898,-500.0,0.00019178,2,"2024-05-07T22:10:49.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587880,1715119849909,-500.0,0.00019178,2,"2024-05-07T22:10:49.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587881,1715119849918,-500.0,0.00019178,2,"2024-05-07T22:10:49.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587882,1715119849927,-500.0,0.00019178,2,"2024-05-07T22:10:49.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587883,1715119849938,-500.0,0.00019178,2,"2024-05-07T22:10:49.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587884,1715119849950,-500.0,0.00019178,2,"2024-05-07T22:10:49.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587885,1715119849960,-500.0,0.00019178,2,"2024-05-07T22:10:49.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587886,1715119849970,-500.0,0.00019178,2,"2024-05-07T22:10:49.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587887,1715119849980,-500.0,0.00019178,2,"2024-05-07T22:10:49.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587888,1715119849989,-500.0,0.00019178,2,"2024-05-07T22:10:49.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587889,1715119849998,-500.0,0.00019178,2,"2024-05-07T22:10:49.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587890,1715119850007,-500.0,0.00019178,2,"2024-05-07T22:10:50.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587891,1715119850018,-500.0,0.00019178,2,"2024-05-07T22:10:50.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587892,1715119850028,-500.0,0.00019178,2,"2024-05-07T22:10:50.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587893,1715119850038,-500.0,0.00019178,2,"2024-05-07T22:10:50.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587894,1715119850047,-500.0,0.00019178,2,"2024-05-07T22:10:50.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587895,1715119850057,-500.0,0.00019178,2,"2024-05-07T22:10:50.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587896,1715119850066,-500.0,0.00019178,2,"2024-05-07T22:10:50.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587897,1715119850076,-500.0,0.00019178,2,"2024-05-07T22:10:50.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587898,1715119850085,-500.0,0.00019178,2,"2024-05-07T22:10:50.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587899,1715119850094,-505.05113474,0.00019178,2,"2024-05-07T22:10:50.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587900,1715119850104,-500.0,0.00019178,2,"2024-05-07T22:10:50.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587901,1715119850114,-500.0,0.00019178,2,"2024-05-07T22:10:50.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587902,1715119850123,-500.0,0.00019178,2,"2024-05-07T22:10:50.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587903,1715119850133,-500.0,0.00019178,2,"2024-05-07T22:10:50.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587904,1715119850142,-500.0,0.00019178,2,"2024-05-07T22:10:50.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587905,1715119850151,-500.0,0.00019178,2,"2024-05-07T22:10:50.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587906,1715119850162,-500.0,0.00019178,2,"2024-05-07T22:10:50.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587907,1715119850171,-500.0,0.00019178,2,"2024-05-07T22:10:50.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587908,1715119850180,-500.0,0.00019178,2,"2024-05-07T22:10:50.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587909,1715119850189,-861.16,0.00019178,2,"2024-05-07T22:10:50.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587910,1715119850199,-697.67,0.00019178,2,"2024-05-07T22:10:50.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587911,1715119850208,-500.0,0.00019178,2,"2024-05-07T22:10:50.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587912,1715119850217,-516.54,0.00019178,2,"2024-05-07T22:10:50.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587913,1715119850227,-500.0,0.00019178,2,"2024-05-07T22:10:50.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587914,1715119850236,-500.0,0.00019178,2,"2024-05-07T22:10:50.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587915,1715119850245,-1094.36,0.00019178,2,"2024-05-07T22:10:50.245",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587916,1715119850254,-500.0,0.00019178,2,"2024-05-07T22:10:50.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587917,1715119850264,-500.0,0.00019178,2,"2024-05-07T22:10:50.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587918,1715119850274,-500.0,0.00019178,2,"2024-05-07T22:10:50.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587919,1715119850284,-500.0,0.00019178,2,"2024-05-07T22:10:50.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587920,1715119850293,-500.0,0.00019178,2,"2024-05-07T22:10:50.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587921,1715119850303,-971.99,0.00019178,2,"2024-05-07T22:10:50.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587922,1715119850312,-500.0,0.00019178,2,"2024-05-07T22:10:50.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587923,1715119850322,-500.0,0.00019178,2,"2024-05-07T22:10:50.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587924,1715119850331,-500.0,0.00019178,2,"2024-05-07T22:10:50.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587925,1715119850340,-500.0,0.00019178,2,"2024-05-07T22:10:50.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587926,1715119850350,-500.0,0.00019178,2,"2024-05-07T22:10:50.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587927,1715119850359,-275.31741386,0.00019178,2,"2024-05-07T22:10:50.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587928,1715119850369,-3689.41,0.00019178,2,"2024-05-07T22:10:50.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587929,1715119850378,-500.0,0.00019178,2,"2024-05-07T22:10:50.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587930,1715119850388,-500.0,0.00019178,2,"2024-05-07T22:10:50.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587931,1715119850398,-599.02,0.00019178,2,"2024-05-07T22:10:50.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587932,1715119850409,-500.0,0.00019178,2,"2024-05-07T22:10:50.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587933,1715119850419,-500.0,0.00019178,2,"2024-05-07T22:10:50.419",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587934,1715119850429,-500.0,0.00019178,2,"2024-05-07T22:10:50.429",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587935,1715119850438,-500.0,0.00019178,2,"2024-05-07T22:10:50.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587936,1715119850448,-500.0,0.00019178,2,"2024-05-07T22:10:50.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587937,1715119850458,-500.0,0.00019178,2,"2024-05-07T22:10:50.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587938,1715119850467,-569.47,0.00019178,2,"2024-05-07T22:10:50.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587939,1715119850476,-622.05,0.00019178,2,"2024-05-07T22:10:50.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587940,1715119850486,-500.0,0.00019178,2,"2024-05-07T22:10:50.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587941,1715119850496,-538.04,0.00019178,2,"2024-05-07T22:10:50.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587942,1715119850506,-500.0,0.00019178,2,"2024-05-07T22:10:50.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587943,1715119850515,-500.0,0.00019178,2,"2024-05-07T22:10:50.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587944,1715119850526,-500.0,0.00019178,2,"2024-05-07T22:10:50.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587945,1715119850535,-500.0,0.00019178,2,"2024-05-07T22:10:50.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587946,1715119850545,-500.0,0.00019178,2,"2024-05-07T22:10:50.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587947,1715119850555,-500.0,0.00019178,2,"2024-05-07T22:10:50.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587948,1715119850565,-500.0,0.00019178,2,"2024-05-07T22:10:50.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587949,1715119850575,-525.15,0.00019178,2,"2024-05-07T22:10:50.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587950,1715119850585,-500.0,0.00019178,2,"2024-05-07T22:10:50.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587951,1715119850594,-500.0,0.00019178,2,"2024-05-07T22:10:50.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587952,1715119850604,-500.0,0.00019178,2,"2024-05-07T22:10:50.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587953,1715119850614,-890.12,0.00019178,2,"2024-05-07T22:10:50.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587954,1715119850623,-500.0,0.00019178,2,"2024-05-07T22:10:50.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587955,1715119850633,-500.0,0.00019178,2,"2024-05-07T22:10:50.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587956,1715119850643,-500.0,0.00019178,2,"2024-05-07T22:10:50.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587957,1715119850652,-500.0,0.00019178,2,"2024-05-07T22:10:50.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587958,1715119850663,-500.0,0.00019178,2,"2024-05-07T22:10:50.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587959,1715119850673,-536.64855684,0.00019178,2,"2024-05-07T22:10:50.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587960,1715119850686,-500.0,0.00019178,2,"2024-05-07T22:10:50.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587961,1715119850695,-500.0,0.00019178,2,"2024-05-07T22:10:50.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587962,1715119850705,-500.0,0.00019178,2,"2024-05-07T22:10:50.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587963,1715119850715,-497.86954965,0.00019178,2,"2024-05-07T22:10:50.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587964,1715119850725,-500.0,0.00019178,2,"2024-05-07T22:10:50.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587965,1715119850733,-500.0,0.00019178,2,"2024-05-07T22:10:50.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587966,1715119850742,-850.11,0.00019178,2,"2024-05-07T22:10:50.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587967,1715119850752,-500.0,0.00019178,2,"2024-05-07T22:10:50.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587968,1715119850762,-500.0,0.00019178,2,"2024-05-07T22:10:50.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587969,1715119850771,-500.0,0.00019178,2,"2024-05-07T22:10:50.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587970,1715119850781,-500.0,0.00019178,2,"2024-05-07T22:10:50.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587971,1715119850791,-932.93,0.00019178,2,"2024-05-07T22:10:50.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587972,1715119850800,-500.0,0.00019178,2,"2024-05-07T22:10:50.800",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587973,1715119850810,-500.0,0.00019178,2,"2024-05-07T22:10:50.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587974,1715119850820,-500.0,0.00019178,2,"2024-05-07T22:10:50.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587975,1715119850829,-500.0,0.00019178,2,"2024-05-07T22:10:50.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587976,1715119850839,-500.0,0.00019178,2,"2024-05-07T22:10:50.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587977,1715119850848,-500.0,0.00019178,2,"2024-05-07T22:10:50.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587978,1715119850858,-500.0,0.00019178,2,"2024-05-07T22:10:50.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587979,1715119850868,-500.0,0.00019178,2,"2024-05-07T22:10:50.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587980,1715119850878,-828.94,0.00019178,2,"2024-05-07T22:10:50.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587981,1715119850887,-500.0,0.00019178,2,"2024-05-07T22:10:50.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587982,1715119850897,-500.0,0.00019178,2,"2024-05-07T22:10:50.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587983,1715119850907,-500.0,0.00019178,2,"2024-05-07T22:10:50.907",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587984,1715119850917,-500.0,0.00019178,2,"2024-05-07T22:10:50.917",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587985,1715119850927,-500.0,0.00019178,2,"2024-05-07T22:10:50.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587986,1715119850937,-500.0,0.00019178,2,"2024-05-07T22:10:50.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587987,1715119850949,-500.0,0.00019178,2,"2024-05-07T22:10:50.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587988,1715119850959,-500.0,0.00019178,2,"2024-05-07T22:10:50.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587989,1715119850969,-500.0,0.00019178,2,"2024-05-07T22:10:50.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587990,1715119850980,-500.0,0.00019178,2,"2024-05-07T22:10:50.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587991,1715119850989,-505.16,0.00019178,2,"2024-05-07T22:10:50.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587992,1715119850999,-500.0,0.00019178,2,"2024-05-07T22:10:50.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587993,1715119851008,-500.0,0.00019178,2,"2024-05-07T22:10:51.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587994,1715119851018,-500.0,0.00019178,2,"2024-05-07T22:10:51.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587995,1715119851028,-500.0,0.00019178,2,"2024-05-07T22:10:51.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587996,1715119851038,-500.0,0.00019178,2,"2024-05-07T22:10:51.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587997,1715119851047,-500.0,0.00019178,2,"2024-05-07T22:10:51.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587998,1715119851057,-500.0,0.00019178,2,"2024-05-07T22:10:51.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326587999,1715119851066,-500.0,0.00019178,2,"2024-05-07T22:10:51.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588000,1715119851075,-500.0,0.00019178,2,"2024-05-07T22:10:51.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588001,1715119851085,-831.91,0.00019178,2,"2024-05-07T22:10:51.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588002,1715119851095,-2890.11,0.00019178,2,"2024-05-07T22:10:51.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588003,1715119851104,-500.0,0.00019178,2,"2024-05-07T22:10:51.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588004,1715119851114,-500.0,0.00019178,2,"2024-05-07T22:10:51.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588005,1715119851123,-500.0,0.00019178,2,"2024-05-07T22:10:51.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588006,1715119851132,-500.0,0.00019178,2,"2024-05-07T22:10:51.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588007,1715119851141,-296.74,0.00019178,2,"2024-05-07T22:10:51.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588008,1715119851149,-500.0,0.00019178,2,"2024-05-07T22:10:51.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588009,1715119851159,-500.0,0.00019178,2,"2024-05-07T22:10:51.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588010,1715119851169,-500.0,0.00019178,2,"2024-05-07T22:10:51.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588011,1715119851179,-500.0,0.00019178,2,"2024-05-07T22:10:51.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588012,1715119851189,-500.0,0.00019178,2,"2024-05-07T22:10:51.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588013,1715119851199,-789.32,0.00019178,2,"2024-05-07T22:10:51.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588014,1715119851208,-500.0,0.00019178,2,"2024-05-07T22:10:51.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588015,1715119851218,-500.0,0.00019178,2,"2024-05-07T22:10:51.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588016,1715119851227,-500.0,0.00019178,2,"2024-05-07T22:10:51.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588017,1715119851237,-500.0,0.00019178,2,"2024-05-07T22:10:51.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588018,1715119851246,-500.0,0.00019178,2,"2024-05-07T22:10:51.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588019,1715119851256,-500.0,0.00019178,2,"2024-05-07T22:10:51.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588020,1715119851266,-500.0,0.00019178,2,"2024-05-07T22:10:51.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588021,1715119851275,-500.0,0.00019178,2,"2024-05-07T22:10:51.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588022,1715119851284,-1838.64,0.00019178,2,"2024-05-07T22:10:51.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588023,1715119851294,-500.0,0.00019178,2,"2024-05-07T22:10:51.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588024,1715119851303,-500.0,0.00019178,2,"2024-05-07T22:10:51.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588025,1715119851312,-500.0,0.00019178,2,"2024-05-07T22:10:51.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588026,1715119851322,-500.0,0.00019178,2,"2024-05-07T22:10:51.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588027,1715119851331,-500.0,0.00019178,2,"2024-05-07T22:10:51.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588028,1715119851340,-500.0,0.00019178,2,"2024-05-07T22:10:51.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588029,1715119851349,-500.0,0.00019178,2,"2024-05-07T22:10:51.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588030,1715119851359,-500.0,0.00019178,2,"2024-05-07T22:10:51.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588031,1715119851368,-500.0,0.00019178,2,"2024-05-07T22:10:51.368",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588032,1715119851377,-500.0,0.00019178,2,"2024-05-07T22:10:51.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588033,1715119851387,-352.54480333,0.00019178,2,"2024-05-07T22:10:51.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588034,1715119851396,-503.95358985,0.00019178,2,"2024-05-07T22:10:51.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588035,1715119851406,-500.0,0.00019178,2,"2024-05-07T22:10:51.406",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588036,1715119851417,-500.0,0.00019178,2,"2024-05-07T22:10:51.417",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588037,1715119851427,-500.0,0.00019178,2,"2024-05-07T22:10:51.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588038,1715119851436,-500.0,0.00019178,2,"2024-05-07T22:10:51.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588039,1715119851446,-500.0,0.00019178,2,"2024-05-07T22:10:51.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588040,1715119851455,-500.0,0.00019178,2,"2024-05-07T22:10:51.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588041,1715119851465,-545.8348652,0.00019178,2,"2024-05-07T22:10:51.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588042,1715119851474,-559.19326536,0.00019178,2,"2024-05-07T22:10:51.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588043,1715119851483,-500.0,0.00019178,2,"2024-05-07T22:10:51.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588044,1715119851493,-500.0,0.00019178,2,"2024-05-07T22:10:51.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588045,1715119851502,-500.0,0.00019178,2,"2024-05-07T22:10:51.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588046,1715119851512,-500.0,0.00019178,2,"2024-05-07T22:10:51.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588047,1715119851521,-500.0,0.00019178,2,"2024-05-07T22:10:51.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588048,1715119851531,-500.0,0.00019178,2,"2024-05-07T22:10:51.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588049,1715119851540,-1016.56,0.00019178,2,"2024-05-07T22:10:51.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588050,1715119851550,-500.0,0.00019178,2,"2024-05-07T22:10:51.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588051,1715119851560,-500.0,0.00019178,2,"2024-05-07T22:10:51.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588052,1715119851569,-500.0,0.00019178,2,"2024-05-07T22:10:51.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588053,1715119851578,-500.0,0.00019178,2,"2024-05-07T22:10:51.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588054,1715119851588,-500.0,0.00019178,2,"2024-05-07T22:10:51.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588055,1715119851597,-500.0,0.00019178,2,"2024-05-07T22:10:51.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588056,1715119851606,-500.0,0.00019178,2,"2024-05-07T22:10:51.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588057,1715119851616,-500.14,0.00019178,2,"2024-05-07T22:10:51.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588058,1715119851625,-500.0,0.00019178,2,"2024-05-07T22:10:51.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588059,1715119851634,-500.0,0.00019178,2,"2024-05-07T22:10:51.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588060,1715119851644,-482.63722876,0.00019178,2,"2024-05-07T22:10:51.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588061,1715119851653,-500.0,0.00019178,2,"2024-05-07T22:10:51.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588062,1715119851664,-875.3,0.00019178,2,"2024-05-07T22:10:51.664",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588063,1715119851673,-500.0,0.00019178,2,"2024-05-07T22:10:51.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588064,1715119851684,-500.0,0.00019178,2,"2024-05-07T22:10:51.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588065,1715119851693,-500.0,0.00019178,2,"2024-05-07T22:10:51.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588066,1715119851703,-515.1169255,0.00019178,2,"2024-05-07T22:10:51.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588067,1715119851713,-500.0,0.00019178,2,"2024-05-07T22:10:51.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588068,1715119851722,-648.96,0.00019178,2,"2024-05-07T22:10:51.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588069,1715119851731,-642.66,0.00019178,2,"2024-05-07T22:10:51.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588070,1715119851741,-500.0,0.00019178,2,"2024-05-07T22:10:51.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588071,1715119851751,-500.0,0.00019178,2,"2024-05-07T22:10:51.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588072,1715119851761,-500.0,0.00019178,2,"2024-05-07T22:10:51.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588073,1715119851771,-500.0,0.00019178,2,"2024-05-07T22:10:51.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588074,1715119851780,-500.0,0.00019178,2,"2024-05-07T22:10:51.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588075,1715119851789,-500.0,0.00019178,2,"2024-05-07T22:10:51.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588076,1715119851799,-500.0,0.00019178,2,"2024-05-07T22:10:51.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588077,1715119851808,-1782.61,0.00019178,2,"2024-05-07T22:10:51.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588078,1715119851818,-500.0,0.00019178,2,"2024-05-07T22:10:51.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588079,1715119851827,-500.0,0.00019178,2,"2024-05-07T22:10:51.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588080,1715119851836,-1028.09,0.00019178,2,"2024-05-07T22:10:51.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588081,1715119851846,-546.32,0.00019178,2,"2024-05-07T22:10:51.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588082,1715119851856,-500.0,0.00019178,2,"2024-05-07T22:10:51.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588083,1715119851866,-500.0,0.00019178,2,"2024-05-07T22:10:51.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588084,1715119851876,-1195.08,0.00019178,2,"2024-05-07T22:10:51.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588085,1715119851885,-500.0,0.00019178,2,"2024-05-07T22:10:51.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588086,1715119851894,-500.0,0.00019178,2,"2024-05-07T22:10:51.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588087,1715119851904,-500.0,0.00019178,2,"2024-05-07T22:10:51.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588088,1715119851915,-500.0,0.00019178,2,"2024-05-07T22:10:51.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588089,1715119851924,-500.0,0.00019178,2,"2024-05-07T22:10:51.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588090,1715119851935,-500.0,0.00019178,2,"2024-05-07T22:10:51.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588091,1715119851950,-500.0,0.00019178,2,"2024-05-07T22:10:51.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588092,1715119851959,-1256.37,0.00019178,2,"2024-05-07T22:10:51.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588093,1715119851970,-500.0,0.00019178,2,"2024-05-07T22:10:51.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588094,1715119851979,-500.0,0.00019178,2,"2024-05-07T22:10:51.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588095,1715119851990,-500.0,0.00019178,2,"2024-05-07T22:10:51.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588096,1715119851999,-641.34,0.00019178,2,"2024-05-07T22:10:51.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588097,1715119852009,-500.0,0.00019178,2,"2024-05-07T22:10:52.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588098,1715119852020,-500.0,0.00019178,2,"2024-05-07T22:10:52.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588099,1715119852030,-500.0,0.00019178,2,"2024-05-07T22:10:52.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588100,1715119852040,-3203.8,0.00019178,2,"2024-05-07T22:10:52.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588101,1715119852049,-500.0,0.00019178,2,"2024-05-07T22:10:52.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588102,1715119852059,-500.0,0.00019178,2,"2024-05-07T22:10:52.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588103,1715119852068,-500.0,0.00019178,2,"2024-05-07T22:10:52.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588104,1715119852077,-500.0,0.00019178,2,"2024-05-07T22:10:52.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588105,1715119852086,-500.0,0.00019178,2,"2024-05-07T22:10:52.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588106,1715119852096,-5342.88,0.00019178,2,"2024-05-07T22:10:52.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588107,1715119852105,-587.42,0.00019178,2,"2024-05-07T22:10:52.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588108,1715119852116,-584.98,0.00019178,2,"2024-05-07T22:10:52.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588109,1715119852126,-500.0,0.00019178,2,"2024-05-07T22:10:52.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588110,1715119852135,-500.0,0.00019178,2,"2024-05-07T22:10:52.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588111,1715119852145,-500.0,0.00019178,2,"2024-05-07T22:10:52.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588112,1715119852154,-500.0,0.00019178,2,"2024-05-07T22:10:52.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588113,1715119852164,-500.0,0.00019178,2,"2024-05-07T22:10:52.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588114,1715119852174,-591.3,0.00019178,2,"2024-05-07T22:10:52.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588115,1715119852184,-815.42,0.00019178,2,"2024-05-07T22:10:52.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588116,1715119852193,-500.0,0.00019178,2,"2024-05-07T22:10:52.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588117,1715119852203,-500.0,0.00019178,2,"2024-05-07T22:10:52.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588118,1715119852213,-500.0,0.00019178,2,"2024-05-07T22:10:52.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588119,1715119852222,-500.0,0.00019178,2,"2024-05-07T22:10:52.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588120,1715119852232,-500.0,0.00019178,2,"2024-05-07T22:10:52.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588121,1715119852241,-500.0,0.00019178,2,"2024-05-07T22:10:52.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588122,1715119852251,-505.65319381,0.00019178,2,"2024-05-07T22:10:52.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588123,1715119852260,-500.0,0.00019178,2,"2024-05-07T22:10:52.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588124,1715119852269,-500.0,0.00019178,2,"2024-05-07T22:10:52.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588125,1715119852279,-500.0,0.00019178,2,"2024-05-07T22:10:52.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588126,1715119852288,-500.0,0.00019178,2,"2024-05-07T22:10:52.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588127,1715119852297,-500.0,0.00019178,2,"2024-05-07T22:10:52.297",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588128,1715119852307,-500.0,0.00019178,2,"2024-05-07T22:10:52.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588129,1715119852316,-500.0,0.00019178,2,"2024-05-07T22:10:52.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588130,1715119852326,-500.0,0.00019178,2,"2024-05-07T22:10:52.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588131,1715119852335,-500.0,0.00019178,2,"2024-05-07T22:10:52.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588132,1715119852344,-500.0,0.00019178,2,"2024-05-07T22:10:52.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588133,1715119852353,-500.0,0.00019178,2,"2024-05-07T22:10:52.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588134,1715119852363,-1949.26,0.00019178,2,"2024-05-07T22:10:52.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588135,1715119852372,-500.0,0.00019178,2,"2024-05-07T22:10:52.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588136,1715119852381,-500.0,0.00019178,2,"2024-05-07T22:10:52.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588137,1715119852391,-500.0,0.00019178,2,"2024-05-07T22:10:52.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588138,1715119852400,-500.0,0.00019178,2,"2024-05-07T22:10:52.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588139,1715119852410,-500.0,0.00019178,2,"2024-05-07T22:10:52.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588140,1715119852420,-500.0,0.00019178,2,"2024-05-07T22:10:52.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588141,1715119852430,-500.0,0.00019178,2,"2024-05-07T22:10:52.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588142,1715119852439,-500.0,0.00019178,2,"2024-05-07T22:10:52.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588143,1715119852449,-500.0,0.00019178,2,"2024-05-07T22:10:52.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588144,1715119852459,-500.0,0.00019178,2,"2024-05-07T22:10:52.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588145,1715119852468,-410.09,0.00019178,2,"2024-05-07T22:10:52.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588146,1715119852477,-154.67,0.00019178,2,"2024-05-07T22:10:52.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588147,1715119852487,-3876.01243216,0.000192,2,"2024-05-07T22:10:52.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588148,1715119852496,-944.14,0.000192,2,"2024-05-07T22:10:52.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588149,1715119852506,-853.71,0.000192,2,"2024-05-07T22:10:52.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588150,1715119852515,-638.59,0.000192,2,"2024-05-07T22:10:52.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588151,1715119852525,-166.66666667,0.00019248,2,"2024-05-07T22:10:52.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588152,1715119852534,-3000.0,0.0001945,3,"2024-05-07T22:10:52.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588153,1715119852544,-2500.0,0.0001945,4,"2024-05-07T22:10:52.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588154,1715119852554,-413.26018078,0.00019452,2,"2024-05-07T22:10:52.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588155,1715119852563,-500.0,0.00019452,2,"2024-05-07T22:10:52.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588156,1715119852573,-272.77604757,0.00019452,2,"2024-05-07T22:10:52.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588157,1715119852582,-500.0,0.00019452,2,"2024-05-07T22:10:52.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588158,1715119852591,-183.82,0.00019452,2,"2024-05-07T22:10:52.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588159,1715119852601,-500.0,0.00019452,2,"2024-05-07T22:10:52.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588160,1715119852611,-500.0,0.00019452,2,"2024-05-07T22:10:52.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588161,1715119852620,-500.0,0.00019452,2,"2024-05-07T22:10:52.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588162,1715119852629,-507.46,0.00019452,2,"2024-05-07T22:10:52.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588163,1715119852639,-500.0,0.00019452,2,"2024-05-07T22:10:52.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588164,1715119852648,-500.0,0.00019452,2,"2024-05-07T22:10:52.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588165,1715119852657,-539.96,0.00019452,2,"2024-05-07T22:10:52.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588166,1715119852807,-500.0,0.00019452,2,"2024-05-07T22:10:52.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588167,1715119852817,-505.10124003,0.00019452,2,"2024-05-07T22:10:52.817",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588168,1715119852827,-500.0,0.00019452,2,"2024-05-07T22:10:52.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588169,1715119852836,-500.0,0.00019452,2,"2024-05-07T22:10:52.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588170,1715119852846,-500.0,0.00019452,2,"2024-05-07T22:10:52.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588171,1715119852855,-500.0,0.00019452,2,"2024-05-07T22:10:52.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588172,1715119852864,-174.3,0.00019452,2,"2024-05-07T22:10:52.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588173,1715119852874,-500.0,0.00019452,2,"2024-05-07T22:10:52.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588174,1715119852883,-398.81,0.00019452,2,"2024-05-07T22:10:52.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588175,1715119852892,-500.0,0.00019452,2,"2024-05-07T22:10:52.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588176,1715119852901,-511.66,0.00019452,2,"2024-05-07T22:10:52.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588177,1715119852911,-239.8,0.00019452,2,"2024-05-07T22:10:52.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588178,1715119852920,-500.0,0.00019452,2,"2024-05-07T22:10:52.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588179,1715119852935,-500.0,0.00019452,2,"2024-05-07T22:10:52.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588180,1715119852950,-500.0,0.00019452,2,"2024-05-07T22:10:52.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588181,1715119852960,-158.77,0.00019452,2,"2024-05-07T22:10:52.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588182,1715119852970,-205.16,0.00019452,2,"2024-05-07T22:10:52.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588183,1715119852979,-640.72,0.00019452,2,"2024-05-07T22:10:52.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588184,1715119852989,-500.0,0.00019452,2,"2024-05-07T22:10:52.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588185,1715119852999,-500.0,0.00019452,2,"2024-05-07T22:10:52.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588186,1715119853009,-500.0,0.00019452,2,"2024-05-07T22:10:53.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588187,1715119853020,-500.0,0.00019452,2,"2024-05-07T22:10:53.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588188,1715119853030,-518.73,0.00019452,2,"2024-05-07T22:10:53.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588189,1715119853041,-500.0,0.00019452,2,"2024-05-07T22:10:53.041",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588190,1715119853051,-500.0,0.00019452,2,"2024-05-07T22:10:53.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588191,1715119853064,-500.0,0.00019452,2,"2024-05-07T22:10:53.064",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588192,1715119853073,-500.0,0.00019452,2,"2024-05-07T22:10:53.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588193,1715119853083,-484.1,0.00019452,2,"2024-05-07T22:10:53.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588194,1715119853092,-500.0,0.00019452,2,"2024-05-07T22:10:53.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588195,1715119853102,-233.53,0.00019452,2,"2024-05-07T22:10:53.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588196,1715119853111,-500.0,0.00019452,2,"2024-05-07T22:10:53.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588197,1715119853120,-500.0,0.00019452,2,"2024-05-07T22:10:53.120",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588198,1715119853130,-500.0,0.00019452,2,"2024-05-07T22:10:53.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588199,1715119853139,-500.0,0.00019452,2,"2024-05-07T22:10:53.139",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588200,1715119853149,-500.0,0.00019452,2,"2024-05-07T22:10:53.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588201,1715119853158,-500.0,0.00019452,2,"2024-05-07T22:10:53.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588202,1715119853168,-500.0,0.00019452,2,"2024-05-07T22:10:53.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588203,1715119853178,-500.0,0.00019452,2,"2024-05-07T22:10:53.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588204,1715119853187,-500.0,0.00019452,2,"2024-05-07T22:10:53.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588205,1715119853196,-500.0,0.00019452,2,"2024-05-07T22:10:53.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588206,1715119853205,-485.65,0.00019452,2,"2024-05-07T22:10:53.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588207,1715119853215,-264.47,0.00019452,2,"2024-05-07T22:10:53.215",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588208,1715119853224,-500.0,0.00019452,2,"2024-05-07T22:10:53.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588209,1715119853233,-361.02,0.00019452,2,"2024-05-07T22:10:53.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588210,1715119853243,-631.94,0.00019452,2,"2024-05-07T22:10:53.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588211,1715119853252,-500.0,0.00019452,2,"2024-05-07T22:10:53.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588212,1715119853261,-529.72,0.00019452,2,"2024-05-07T22:10:53.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588213,1715119853271,-500.0,0.00019452,2,"2024-05-07T22:10:53.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588214,1715119853280,-500.0,0.00019452,2,"2024-05-07T22:10:53.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588215,1715119853289,-595.9,0.00019452,2,"2024-05-07T22:10:53.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588216,1715119853299,-500.0,0.00019452,2,"2024-05-07T22:10:53.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588217,1715119853308,-500.0,0.00019452,2,"2024-05-07T22:10:53.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588218,1715119853317,-500.0,0.00019452,2,"2024-05-07T22:10:53.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588219,1715119853326,-500.0,0.00019452,2,"2024-05-07T22:10:53.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588220,1715119853336,-500.0,0.00019452,2,"2024-05-07T22:10:53.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588221,1715119853345,-500.0,0.00019452,2,"2024-05-07T22:10:53.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588222,1715119853354,-500.0,0.00019452,2,"2024-05-07T22:10:53.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588223,1715119853363,-500.0,0.00019452,2,"2024-05-07T22:10:53.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588224,1715119853373,-500.0,0.00019452,2,"2024-05-07T22:10:53.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588225,1715119853382,-500.0,0.00019452,2,"2024-05-07T22:10:53.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588226,1715119853391,-500.0,0.00019452,2,"2024-05-07T22:10:53.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588227,1715119853400,-500.0,0.00019452,2,"2024-05-07T22:10:53.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588228,1715119853411,-500.0,0.00019452,2,"2024-05-07T22:10:53.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588229,1715119853421,-500.0,0.00019452,2,"2024-05-07T22:10:53.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588230,1715119853430,-500.0,0.00019452,2,"2024-05-07T22:10:53.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588231,1715119853439,-500.0,0.00019452,2,"2024-05-07T22:10:53.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588232,1715119853449,-500.0,0.00019452,2,"2024-05-07T22:10:53.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588233,1715119853458,-500.0,0.00019452,2,"2024-05-07T22:10:53.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588234,1715119853467,-500.0,0.00019452,2,"2024-05-07T22:10:53.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588235,1715119853477,-500.0,0.00019452,2,"2024-05-07T22:10:53.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588236,1715119853486,-500.0,0.00019452,2,"2024-05-07T22:10:53.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588237,1715119853496,-500.0,0.00019452,2,"2024-05-07T22:10:53.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588238,1715119853506,-286.7691177,0.00019452,2,"2024-05-07T22:10:53.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588239,1715119853515,-500.0,0.00019452,2,"2024-05-07T22:10:53.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588240,1715119853525,-500.0,0.00019452,2,"2024-05-07T22:10:53.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588241,1715119853535,-500.0,0.00019452,2,"2024-05-07T22:10:53.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588242,1715119853544,-606.62,0.00019452,2,"2024-05-07T22:10:53.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588243,1715119853553,-500.0,0.00019452,2,"2024-05-07T22:10:53.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588244,1715119853567,-620.40632547,0.00019452,2,"2024-05-07T22:10:53.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588245,1715119853577,-500.0,0.00019452,2,"2024-05-07T22:10:53.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588246,1715119853587,-500.0,0.00019452,2,"2024-05-07T22:10:53.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588247,1715119853596,-500.0,0.00019452,2,"2024-05-07T22:10:53.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588248,1715119853605,-500.0,0.00019452,2,"2024-05-07T22:10:53.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588249,1715119853614,-500.0,0.00019452,2,"2024-05-07T22:10:53.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588250,1715119853624,-500.0,0.00019452,2,"2024-05-07T22:10:53.624",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588251,1715119853633,-500.0,0.00019452,2,"2024-05-07T22:10:53.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588252,1715119853642,-500.0,0.00019452,2,"2024-05-07T22:10:53.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588253,1715119853651,-500.0,0.00019452,2,"2024-05-07T22:10:53.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588254,1715119853660,-500.0,0.00019452,2,"2024-05-07T22:10:53.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588255,1715119853669,-500.0,0.00019452,2,"2024-05-07T22:10:53.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588256,1715119853679,-500.0,0.00019452,2,"2024-05-07T22:10:53.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588257,1715119853689,-500.0,0.00019452,2,"2024-05-07T22:10:53.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588258,1715119853698,-299.33,0.00019452,2,"2024-05-07T22:10:53.698",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588259,1715119853707,-500.0,0.00019452,2,"2024-05-07T22:10:53.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588260,1715119853716,-500.0,0.00019452,2,"2024-05-07T22:10:53.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588261,1715119853725,-500.0,0.00019452,2,"2024-05-07T22:10:53.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588262,1715119853735,-500.0,0.00019452,2,"2024-05-07T22:10:53.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588263,1715119853744,-500.0,0.00019452,2,"2024-05-07T22:10:53.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588264,1715119853753,-500.0,0.00019452,2,"2024-05-07T22:10:53.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588265,1715119853762,-500.0,0.00019452,2,"2024-05-07T22:10:53.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588266,1715119853771,-500.0,0.00019452,2,"2024-05-07T22:10:53.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588267,1715119853780,-500.0,0.00019452,2,"2024-05-07T22:10:53.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588268,1715119853789,-500.0,0.00019452,2,"2024-05-07T22:10:53.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588269,1715119853799,-587.1,0.00019452,2,"2024-05-07T22:10:53.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588270,1715119853808,-500.0,0.00019452,2,"2024-05-07T22:10:53.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588271,1715119853817,-500.0,0.00019452,2,"2024-05-07T22:10:53.817",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588272,1715119853827,-555.76,0.00019452,2,"2024-05-07T22:10:53.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588273,1715119853836,-500.0,0.00019452,2,"2024-05-07T22:10:53.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588274,1715119853845,-500.0,0.00019452,2,"2024-05-07T22:10:53.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588275,1715119853854,-500.0,0.00019452,2,"2024-05-07T22:10:53.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588276,1715119853863,-554.04,0.00019452,2,"2024-05-07T22:10:53.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588277,1715119853873,-500.0,0.00019452,2,"2024-05-07T22:10:53.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588278,1715119853882,-500.0,0.00019452,2,"2024-05-07T22:10:53.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588279,1715119853891,-225.62,0.00019452,2,"2024-05-07T22:10:53.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588280,1715119853900,-500.0,0.00019452,2,"2024-05-07T22:10:53.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588281,1715119853911,-500.0,0.00019452,2,"2024-05-07T22:10:53.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588282,1715119853920,-500.0,0.00019452,2,"2024-05-07T22:10:53.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588283,1715119853929,-500.0,0.00019452,2,"2024-05-07T22:10:53.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588284,1715119853939,-500.0,0.00019452,2,"2024-05-07T22:10:53.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588285,1715119853954,-500.0,0.00019452,2,"2024-05-07T22:10:53.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588286,1715119853963,-500.0,0.00019452,2,"2024-05-07T22:10:53.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588287,1715119853973,-500.0,0.00019452,2,"2024-05-07T22:10:53.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588288,1715119853983,-500.0,0.00019452,2,"2024-05-07T22:10:53.983",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588289,1715119853994,-500.0,0.00019452,2,"2024-05-07T22:10:53.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588290,1715119854003,-500.0,0.00019452,2,"2024-05-07T22:10:54.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588291,1715119854012,-500.0,0.00019452,2,"2024-05-07T22:10:54.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588292,1715119854022,-500.0,0.00019452,2,"2024-05-07T22:10:54.022",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588293,1715119854032,-500.0,0.00019452,2,"2024-05-07T22:10:54.032",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588294,1715119854042,-500.0,0.00019452,2,"2024-05-07T22:10:54.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588295,1715119854051,-500.0,0.00019452,2,"2024-05-07T22:10:54.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588296,1715119854060,-500.0,0.00019452,2,"2024-05-07T22:10:54.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588297,1715119854074,-500.0,0.00019452,2,"2024-05-07T22:10:54.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588298,1715119854083,-500.0,0.00019452,2,"2024-05-07T22:10:54.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588299,1715119854093,-500.0,0.00019452,2,"2024-05-07T22:10:54.093",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588300,1715119854102,-500.0,0.00019452,2,"2024-05-07T22:10:54.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588301,1715119854112,-296.38,0.00019452,2,"2024-05-07T22:10:54.112",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588302,1715119854123,-500.0,0.00019452,2,"2024-05-07T22:10:54.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588303,1715119854132,-500.0,0.00019452,2,"2024-05-07T22:10:54.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588304,1715119854140,-500.0,0.00019452,2,"2024-05-07T22:10:54.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588305,1715119854150,-500.0,0.00019452,2,"2024-05-07T22:10:54.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588306,1715119854159,-500.0,0.00019452,2,"2024-05-07T22:10:54.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588307,1715119854169,-500.0,0.00019452,2,"2024-05-07T22:10:54.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588308,1715119854178,-518.62,0.00019452,2,"2024-05-07T22:10:54.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588309,1715119854187,-500.0,0.00019452,2,"2024-05-07T22:10:54.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588310,1715119854196,-254.17,0.00019452,2,"2024-05-07T22:10:54.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588311,1715119854206,-444.86,0.00019452,2,"2024-05-07T22:10:54.206",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588312,1715119854215,-500.0,0.00019452,2,"2024-05-07T22:10:54.215",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588313,1715119854225,-500.0,0.00019452,2,"2024-05-07T22:10:54.225",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588314,1715119854234,-500.0,0.00019452,2,"2024-05-07T22:10:54.234",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588315,1715119854243,-500.0,0.00019452,2,"2024-05-07T22:10:54.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588316,1715119854253,-500.0,0.00019452,2,"2024-05-07T22:10:54.253",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588317,1715119854262,-412.25,0.00019452,2,"2024-05-07T22:10:54.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588318,1715119854272,-500.0,0.00019452,2,"2024-05-07T22:10:54.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588319,1715119854282,-500.0,0.00019452,2,"2024-05-07T22:10:54.282",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588320,1715119854291,-500.0,0.00019452,2,"2024-05-07T22:10:54.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588321,1715119854301,-500.0,0.00019452,2,"2024-05-07T22:10:54.301",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588322,1715119854310,-500.0,0.00019452,2,"2024-05-07T22:10:54.310",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588323,1715119854319,-500.0,0.00019452,2,"2024-05-07T22:10:54.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588324,1715119854328,-500.0,0.00019452,2,"2024-05-07T22:10:54.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588325,1715119854338,-500.0,0.00019452,2,"2024-05-07T22:10:54.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588326,1715119854347,-404.84,0.00019452,2,"2024-05-07T22:10:54.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588327,1715119854358,-500.0,0.00019452,2,"2024-05-07T22:10:54.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588328,1715119854371,-500.0,0.00019452,2,"2024-05-07T22:10:54.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588329,1715119854385,-265.71,0.00019452,2,"2024-05-07T22:10:54.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588330,1715119854399,-500.0,0.00019452,2,"2024-05-07T22:10:54.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588331,1715119854412,-500.0,0.00019452,2,"2024-05-07T22:10:54.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588332,1715119854423,-500.0,0.00019452,2,"2024-05-07T22:10:54.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588333,1715119854434,-226.45,0.00019452,2,"2024-05-07T22:10:54.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588334,1715119854447,-310.93,0.00019452,2,"2024-05-07T22:10:54.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588335,1715119854459,-500.0,0.00019452,2,"2024-05-07T22:10:54.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588336,1715119854471,-500.0,0.00019452,2,"2024-05-07T22:10:54.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588337,1715119854484,-500.0,0.00019452,2,"2024-05-07T22:10:54.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588338,1715119854497,-152.23,0.00019452,2,"2024-05-07T22:10:54.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588339,1715119854508,-500.0,0.00019452,2,"2024-05-07T22:10:54.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588340,1715119854521,-500.0,0.00019452,2,"2024-05-07T22:10:54.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588341,1715119854535,-500.0,0.00019452,2,"2024-05-07T22:10:54.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588342,1715119854548,-641.75,0.00019452,2,"2024-05-07T22:10:54.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588343,1715119854560,-631.16,0.00019452,2,"2024-05-07T22:10:54.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588344,1715119854572,-500.0,0.00019452,2,"2024-05-07T22:10:54.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588345,1715119854584,-500.0,0.00019452,2,"2024-05-07T22:10:54.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588346,1715119854595,-500.0,0.00019452,2,"2024-05-07T22:10:54.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588347,1715119854608,-500.0,0.00019452,2,"2024-05-07T22:10:54.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588348,1715119854620,-422.68,0.00019452,2,"2024-05-07T22:10:54.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588349,1715119854632,-500.0,0.00019452,2,"2024-05-07T22:10:54.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588350,1715119854645,-160.41,0.00019452,2,"2024-05-07T22:10:54.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588351,1715119854656,-500.0,0.00019452,2,"2024-05-07T22:10:54.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588352,1715119854668,-500.0,0.00019452,2,"2024-05-07T22:10:54.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588353,1715119854681,-500.0,0.00019452,2,"2024-05-07T22:10:54.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588354,1715119854693,-562.2,0.00019452,2,"2024-05-07T22:10:54.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588355,1715119854707,-150.0,0.00019452,2,"2024-05-07T22:10:54.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588356,1715119854721,-500.0,0.00019452,2,"2024-05-07T22:10:54.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588357,1715119854732,-355.02,0.00019452,2,"2024-05-07T22:10:54.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588358,1715119854747,-500.0,0.00019452,2,"2024-05-07T22:10:54.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588359,1715119854758,-528.48,0.00019452,2,"2024-05-07T22:10:54.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588360,1715119854772,-500.0,0.00019452,2,"2024-05-07T22:10:54.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588361,1715119854787,-500.0,0.00019452,2,"2024-05-07T22:10:54.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588362,1715119854801,-500.0,0.00019452,2,"2024-05-07T22:10:54.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588363,1715119854813,-336.64,0.00019452,2,"2024-05-07T22:10:54.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588364,1715119854824,-500.0,0.00019452,2,"2024-05-07T22:10:54.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588365,1715119854835,-164.69,0.00019452,2,"2024-05-07T22:10:54.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588366,1715119854845,-236.34,0.00019452,2,"2024-05-07T22:10:54.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588367,1715119854856,-153.0,0.00019452,2,"2024-05-07T22:10:54.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588368,1715119854867,-500.0,0.00019452,2,"2024-05-07T22:10:54.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588369,1715119854880,-500.0,0.00019452,2,"2024-05-07T22:10:54.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588370,1715119854892,-500.0,0.00019452,2,"2024-05-07T22:10:54.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588371,1715119854905,-466.75,0.00019452,2,"2024-05-07T22:10:54.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588372,1715119854917,-182.75,0.00019452,2,"2024-05-07T22:10:54.917",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588373,1715119854927,-617.14,0.00019452,2,"2024-05-07T22:10:54.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588374,1715119854939,-500.0,0.00019452,2,"2024-05-07T22:10:54.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588375,1715119854954,-500.0,0.00019452,2,"2024-05-07T22:10:54.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588376,1715119854966,-622.87,0.00019452,2,"2024-05-07T22:10:54.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588377,1715119854979,-500.0,0.00019452,2,"2024-05-07T22:10:54.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588378,1715119854991,-205.47,0.00019452,2,"2024-05-07T22:10:54.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588379,1715119855002,-500.0,0.00019452,2,"2024-05-07T22:10:55.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588380,1715119855012,-309.74,0.00019452,2,"2024-05-07T22:10:55.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588381,1715119855025,-500.0,0.00019452,2,"2024-05-07T22:10:55.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588382,1715119855037,-500.0,0.00019452,2,"2024-05-07T22:10:55.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588383,1715119855047,-942.72,0.00019452,2,"2024-05-07T22:10:55.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588384,1715119855059,-500.0,0.00019452,2,"2024-05-07T22:10:55.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588385,1715119855070,-500.0,0.00019452,2,"2024-05-07T22:10:55.070",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588386,1715119855080,-485.66,0.00019452,2,"2024-05-07T22:10:55.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588387,1715119855092,-529.89,0.00019452,2,"2024-05-07T22:10:55.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588388,1715119855103,-403.03,0.00019452,2,"2024-05-07T22:10:55.103",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588389,1715119855113,-382.22,0.00019452,2,"2024-05-07T22:10:55.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588390,1715119855124,-500.0,0.00019452,2,"2024-05-07T22:10:55.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588391,1715119855134,-500.0,0.00019452,2,"2024-05-07T22:10:55.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588392,1715119855145,-500.0,0.00019452,2,"2024-05-07T22:10:55.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588393,1715119855156,-500.0,0.00019452,2,"2024-05-07T22:10:55.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588394,1715119855167,-500.0,0.00019452,2,"2024-05-07T22:10:55.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588395,1715119855178,-421.11,0.00019452,2,"2024-05-07T22:10:55.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588396,1715119855189,-500.0,0.00019452,2,"2024-05-07T22:10:55.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588397,1715119855200,-500.0,0.00019452,2,"2024-05-07T22:10:55.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588398,1715119855211,-500.0,0.00019452,2,"2024-05-07T22:10:55.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588399,1715119855222,-273.32,0.00019452,2,"2024-05-07T22:10:55.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588400,1715119855233,-500.0,0.00019452,2,"2024-05-07T22:10:55.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588401,1715119855244,-480.31,0.00019452,2,"2024-05-07T22:10:55.244",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588402,1715119855255,-500.0,0.00019452,2,"2024-05-07T22:10:55.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588403,1715119855266,-515.24,0.00019452,2,"2024-05-07T22:10:55.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588404,1715119855277,-500.0,0.00019452,2,"2024-05-07T22:10:55.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588405,1715119855287,-500.0,0.00019452,2,"2024-05-07T22:10:55.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588406,1715119855298,-500.0,0.00019452,2,"2024-05-07T22:10:55.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588407,1715119855310,-500.0,0.00019452,2,"2024-05-07T22:10:55.310",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588408,1715119855321,-500.0,0.00019452,2,"2024-05-07T22:10:55.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588409,1715119855332,-500.0,0.00019452,2,"2024-05-07T22:10:55.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588410,1715119855343,-500.0,0.00019452,2,"2024-05-07T22:10:55.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588411,1715119855354,-500.0,0.00019452,2,"2024-05-07T22:10:55.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588412,1715119855364,-500.0,0.00019452,2,"2024-05-07T22:10:55.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588413,1715119855376,-1730.51,0.00019452,2,"2024-05-07T22:10:55.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588414,1715119855387,-461.2,0.00019452,2,"2024-05-07T22:10:55.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588415,1715119855398,-500.0,0.00019452,2,"2024-05-07T22:10:55.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588416,1715119855409,-500.0,0.00019452,2,"2024-05-07T22:10:55.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588417,1715119855422,-500.0,0.00019452,2,"2024-05-07T22:10:55.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588418,1715119855433,-500.0,0.00019452,2,"2024-05-07T22:10:55.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588419,1715119855443,-500.0,0.00019452,2,"2024-05-07T22:10:55.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588420,1715119855454,-500.0,0.00019452,2,"2024-05-07T22:10:55.454",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588421,1715119855466,-500.0,0.00019452,2,"2024-05-07T22:10:55.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588422,1715119855477,-513.82,0.00019452,2,"2024-05-07T22:10:55.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588423,1715119855489,-500.0,0.00019452,2,"2024-05-07T22:10:55.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588424,1715119855499,-500.0,0.00019452,2,"2024-05-07T22:10:55.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588425,1715119855511,-500.0,0.00019452,2,"2024-05-07T22:10:55.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588426,1715119855523,-500.0,0.00019452,2,"2024-05-07T22:10:55.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588427,1715119855535,-500.0,0.00019452,2,"2024-05-07T22:10:55.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588428,1715119855546,-500.0,0.00019452,2,"2024-05-07T22:10:55.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588429,1715119855557,-500.0,0.00019452,2,"2024-05-07T22:10:55.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588430,1715119855568,-500.0,0.00019452,2,"2024-05-07T22:10:55.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588431,1715119855579,-500.0,0.00019452,2,"2024-05-07T22:10:55.579",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588432,1715119855590,-331.38,0.00019452,2,"2024-05-07T22:10:55.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588433,1715119855601,-500.0,0.00019452,2,"2024-05-07T22:10:55.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588434,1715119855612,-500.0,0.00019452,2,"2024-05-07T22:10:55.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588435,1715119855623,-500.0,0.00019452,2,"2024-05-07T22:10:55.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588436,1715119855634,-500.0,0.00019452,2,"2024-05-07T22:10:55.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588437,1715119855645,-500.0,0.00019452,2,"2024-05-07T22:10:55.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588438,1715119855656,-500.0,0.00019452,2,"2024-05-07T22:10:55.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588439,1715119855669,-500.0,0.00019452,2,"2024-05-07T22:10:55.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588440,1715119855681,-611.84,0.00019452,2,"2024-05-07T22:10:55.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588441,1715119855692,-500.0,0.00019452,2,"2024-05-07T22:10:55.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588442,1715119855703,-500.0,0.00019452,2,"2024-05-07T22:10:55.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588443,1715119855714,-500.0,0.00019452,2,"2024-05-07T22:10:55.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588444,1715119855725,-500.0,0.00019452,2,"2024-05-07T22:10:55.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588445,1715119855736,-500.0,0.00019452,2,"2024-05-07T22:10:55.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588446,1715119855747,-500.0,0.00019452,2,"2024-05-07T22:10:55.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588447,1715119855757,-500.0,0.00019452,2,"2024-05-07T22:10:55.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588448,1715119855768,-611.64,0.00019452,2,"2024-05-07T22:10:55.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588449,1715119855779,-500.0,0.00019452,2,"2024-05-07T22:10:55.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588450,1715119855790,-500.0,0.00019452,2,"2024-05-07T22:10:55.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588451,1715119855801,-500.0,0.00019452,2,"2024-05-07T22:10:55.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588452,1715119855812,-500.0,0.00019452,2,"2024-05-07T22:10:55.812",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588453,1715119855824,-500.0,0.00019452,2,"2024-05-07T22:10:55.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588454,1715119855835,-500.0,0.00019452,2,"2024-05-07T22:10:55.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588455,1715119855846,-500.0,0.00019452,2,"2024-05-07T22:10:55.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588456,1715119855857,-500.0,0.00019452,2,"2024-05-07T22:10:55.857",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588457,1715119855869,-473.19,0.00019452,2,"2024-05-07T22:10:55.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588458,1715119855880,-861.16,0.00019452,2,"2024-05-07T22:10:55.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588459,1715119855891,-697.67,0.00019452,2,"2024-05-07T22:10:55.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588460,1715119855902,-516.54,0.00019452,2,"2024-05-07T22:10:55.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588461,1715119855915,-500.0,0.00019452,2,"2024-05-07T22:10:55.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588462,1715119855925,-1094.36,0.00019452,2,"2024-05-07T22:10:55.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588463,1715119855936,-500.0,0.00019452,2,"2024-05-07T22:10:55.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588464,1715119855952,-500.0,0.00019452,2,"2024-05-07T22:10:55.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588465,1715119855963,-500.0,0.00019452,2,"2024-05-07T22:10:55.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588466,1715119855973,-500.0,0.00019452,2,"2024-05-07T22:10:55.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588467,1715119855984,-971.99,0.00019452,2,"2024-05-07T22:10:55.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588468,1715119855996,-301.86,0.00019452,2,"2024-05-07T22:10:55.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588469,1715119856007,-500.0,0.00019452,2,"2024-05-07T22:10:56.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588470,1715119856017,-422.5,0.00019452,2,"2024-05-07T22:10:56.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588471,1715119856030,-500.0,0.00019452,2,"2024-05-07T22:10:56.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588472,1715119856041,-3689.41,0.00019452,2,"2024-05-07T22:10:56.041",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588473,1715119856053,-500.0,0.00019452,2,"2024-05-07T22:10:56.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588474,1715119856063,-500.0,0.00019452,2,"2024-05-07T22:10:56.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588475,1715119856074,-500.0,0.00019452,2,"2024-05-07T22:10:56.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588476,1715119856085,-645.17,0.00019452,2,"2024-05-07T22:10:56.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588477,1715119856095,-500.0,0.00019452,2,"2024-05-07T22:10:56.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588478,1715119856106,-500.0,0.00019452,2,"2024-05-07T22:10:56.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588479,1715119856117,-569.47,0.00019452,2,"2024-05-07T22:10:56.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588480,1715119856128,-622.05,0.00019452,2,"2024-05-07T22:10:56.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588481,1715119856139,-259.39,0.00019452,2,"2024-05-07T22:10:56.139",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588482,1715119856150,-500.0,0.00019452,2,"2024-05-07T22:10:56.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588483,1715119856161,-500.0,0.00019452,2,"2024-05-07T22:10:56.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588484,1715119856173,-588.07,0.00019452,2,"2024-05-07T22:10:56.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588485,1715119856184,-500.0,0.00019452,2,"2024-05-07T22:10:56.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588486,1715119856194,-248.62,0.00019452,2,"2024-05-07T22:10:56.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588487,1715119856205,-500.0,0.00019452,2,"2024-05-07T22:10:56.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588488,1715119856216,-500.0,0.00019452,2,"2024-05-07T22:10:56.216",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588489,1715119856227,-500.0,0.00019452,2,"2024-05-07T22:10:56.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588490,1715119856238,-500.0,0.00019452,2,"2024-05-07T22:10:56.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588491,1715119856249,-890.12,0.00019452,2,"2024-05-07T22:10:56.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588492,1715119856517,-500.0,0.00019452,2,"2024-05-07T22:10:56.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588493,1715119856537,-500.0,0.00019452,2,"2024-05-07T22:10:56.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588494,1715119856547,-500.0,0.00019452,2,"2024-05-07T22:10:56.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588495,1715119856556,-500.0,0.00019452,2,"2024-05-07T22:10:56.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588496,1715119856566,-500.0,0.00019452,2,"2024-05-07T22:10:56.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588497,1715119856575,-500.0,0.00019452,2,"2024-05-07T22:10:56.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588498,1715119856584,-500.0,0.00019452,2,"2024-05-07T22:10:56.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588499,1715119856594,-500.0,0.00019452,2,"2024-05-07T22:10:56.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588500,1715119856603,-850.11,0.00019452,2,"2024-05-07T22:10:56.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588501,1715119856612,-500.0,0.00019452,2,"2024-05-07T22:10:56.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588502,1715119856622,-500.0,0.00019452,2,"2024-05-07T22:10:56.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588503,1715119856632,-500.0,0.00019452,2,"2024-05-07T22:10:56.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588504,1715119856641,-932.93,0.00019452,2,"2024-05-07T22:10:56.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588505,1715119856651,-500.0,0.00019452,2,"2024-05-07T22:10:56.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588506,1715119856660,-500.0,0.00019452,2,"2024-05-07T22:10:56.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588507,1715119856671,-500.0,0.00019452,2,"2024-05-07T22:10:56.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588508,1715119856682,-500.0,0.00019452,2,"2024-05-07T22:10:56.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588509,1715119856691,-500.0,0.00019452,2,"2024-05-07T22:10:56.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588510,1715119856700,-500.0,0.00019452,2,"2024-05-07T22:10:56.700",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588511,1715119856710,-500.0,0.00019452,2,"2024-05-07T22:10:56.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588512,1715119856719,-500.0,0.00019452,2,"2024-05-07T22:10:56.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588513,1715119856729,-828.94,0.00019452,2,"2024-05-07T22:10:56.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588514,1715119856738,-500.0,0.00019452,2,"2024-05-07T22:10:56.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588515,1715119856747,-151.21,0.00019452,2,"2024-05-07T22:10:56.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588516,1715119856757,-500.0,0.00019452,2,"2024-05-07T22:10:56.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588517,1715119856767,-500.0,0.00019452,2,"2024-05-07T22:10:56.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588518,1715119856776,-186.36,0.00019452,2,"2024-05-07T22:10:56.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588519,1715119856785,-500.0,0.00019452,2,"2024-05-07T22:10:56.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588520,1715119856794,-500.0,0.00019452,2,"2024-05-07T22:10:56.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588521,1715119856803,-500.0,0.00019452,2,"2024-05-07T22:10:56.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588522,1715119856813,-500.0,0.00019452,2,"2024-05-07T22:10:56.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588523,1715119856822,-505.16,0.00019452,2,"2024-05-07T22:10:56.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588524,1715119856831,-500.0,0.00019452,2,"2024-05-07T22:10:56.831",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588525,1715119856841,-500.0,0.00019452,2,"2024-05-07T22:10:56.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588526,1715119856850,-500.0,0.00019452,2,"2024-05-07T22:10:56.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588527,1715119856859,-500.0,0.00019452,2,"2024-05-07T22:10:56.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588528,1715119856869,-500.0,0.00019452,2,"2024-05-07T22:10:56.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588529,1715119856879,-500.0,0.00019452,2,"2024-05-07T22:10:56.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588530,1715119856888,-500.0,0.00019452,2,"2024-05-07T22:10:56.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588531,1715119856896,-500.0,0.00019452,2,"2024-05-07T22:10:56.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588532,1715119856906,-831.91,0.00019452,2,"2024-05-07T22:10:56.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588533,1715119856916,-2890.11,0.00019452,2,"2024-05-07T22:10:56.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588534,1715119856925,-334.17,0.00019452,2,"2024-05-07T22:10:56.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588535,1715119856935,-500.0,0.00019452,2,"2024-05-07T22:10:56.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588536,1715119856949,-525.16937602,0.00019452,2,"2024-05-07T22:10:56.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588537,1715119856959,-500.0,0.00019452,2,"2024-05-07T22:10:56.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588538,1715119856968,-500.0,0.00019452,2,"2024-05-07T22:10:56.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588539,1715119856977,-500.0,0.00019452,2,"2024-05-07T22:10:56.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588540,1715119856988,-789.32,0.00019452,2,"2024-05-07T22:10:56.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588541,1715119856997,-500.0,0.00019452,2,"2024-05-07T22:10:56.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588542,1715119857006,-500.0,0.00019452,2,"2024-05-07T22:10:57.006",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588543,1715119857015,-500.0,0.00019452,2,"2024-05-07T22:10:57.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588544,1715119857027,-500.0,0.00019452,2,"2024-05-07T22:10:57.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588545,1715119857035,-500.0,0.00019452,2,"2024-05-07T22:10:57.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588546,1715119857044,-500.0,0.00019452,2,"2024-05-07T22:10:57.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588547,1715119857054,-500.0,0.00019452,2,"2024-05-07T22:10:57.054",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588548,1715119857062,-1838.64,0.00019452,2,"2024-05-07T22:10:57.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588549,1715119857072,-500.0,0.00019452,2,"2024-05-07T22:10:57.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588550,1715119857081,-338.98,0.00019452,2,"2024-05-07T22:10:57.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588551,1715119857090,-500.0,0.00019452,2,"2024-05-07T22:10:57.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588552,1715119857099,-500.0,0.00019452,2,"2024-05-07T22:10:57.099",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588553,1715119857108,-500.0,0.00019452,2,"2024-05-07T22:10:57.108",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588554,1715119857118,-500.0,0.00019452,2,"2024-05-07T22:10:57.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588555,1715119857127,-500.0,0.00019452,2,"2024-05-07T22:10:57.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588556,1715119857136,-500.0,0.00019452,2,"2024-05-07T22:10:57.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588557,1715119857145,-500.0,0.00019452,2,"2024-05-07T22:10:57.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588558,1715119857155,-500.0,0.00019452,2,"2024-05-07T22:10:57.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588559,1715119857164,-500.0,0.00019452,2,"2024-05-07T22:10:57.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588560,1715119857174,-179.63,0.00019452,2,"2024-05-07T22:10:57.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588561,1715119857183,-500.0,0.00019452,2,"2024-05-07T22:10:57.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588562,1715119857192,-500.0,0.00019452,2,"2024-05-07T22:10:57.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588563,1715119857202,-615.68,0.00019452,2,"2024-05-07T22:10:57.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588564,1715119857211,-500.0,0.00019452,2,"2024-05-07T22:10:57.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588565,1715119857220,-500.0,0.00019452,2,"2024-05-07T22:10:57.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588566,1715119857229,-500.0,0.00019452,2,"2024-05-07T22:10:57.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588567,1715119857238,-500.0,0.00019452,2,"2024-05-07T22:10:57.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588568,1715119857247,-500.0,0.00019452,2,"2024-05-07T22:10:57.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588569,1715119857257,-1016.56,0.00019452,2,"2024-05-07T22:10:57.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588570,1715119857266,-389.8,0.00019452,2,"2024-05-07T22:10:57.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588571,1715119857275,-500.0,0.00019452,2,"2024-05-07T22:10:57.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588572,1715119857284,-500.0,0.00019452,2,"2024-05-07T22:10:57.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588573,1715119857293,-500.0,0.00019452,2,"2024-05-07T22:10:57.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588574,1715119857303,-500.0,0.00019452,2,"2024-05-07T22:10:57.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588575,1715119857312,-500.0,0.00019452,2,"2024-05-07T22:10:57.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588576,1715119857321,-182.54,0.00019452,2,"2024-05-07T22:10:57.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588577,1715119857330,-266.09,0.00019452,2,"2024-05-07T22:10:57.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588578,1715119857340,-500.0,0.00019452,2,"2024-05-07T22:10:57.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588579,1715119857349,-402.26,0.00019452,2,"2024-05-07T22:10:57.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588580,1715119857359,-875.3,0.00019452,2,"2024-05-07T22:10:57.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588581,1715119857369,-500.0,0.00019452,2,"2024-05-07T22:10:57.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588582,1715119857378,-209.38,0.00019452,2,"2024-05-07T22:10:57.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588583,1715119857388,-648.96,0.00019452,2,"2024-05-07T22:10:57.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588584,1715119857401,-500.0,0.00019452,2,"2024-05-07T22:10:57.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588585,1715119857411,-500.0,0.00019452,2,"2024-05-07T22:10:57.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588586,1715119857422,-500.0,0.00019452,2,"2024-05-07T22:10:57.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588587,1715119857432,-500.0,0.00019452,2,"2024-05-07T22:10:57.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588588,1715119857441,-500.0,0.00019452,2,"2024-05-07T22:10:57.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588589,1715119857451,-500.0,0.00019452,2,"2024-05-07T22:10:57.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588590,1715119857460,-1782.61,0.00019452,2,"2024-05-07T22:10:57.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588591,1715119857470,-500.0,0.00019452,2,"2024-05-07T22:10:57.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588592,1715119857481,-432.46,0.00019452,2,"2024-05-07T22:10:57.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588593,1715119857491,-1028.09,0.00019452,2,"2024-05-07T22:10:57.491",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588594,1715119857500,-500.0,0.00019452,2,"2024-05-07T22:10:57.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588595,1715119857510,-500.0,0.00019452,2,"2024-05-07T22:10:57.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588596,1715119857519,-1195.08,0.00019452,2,"2024-05-07T22:10:57.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588597,1715119857528,-500.0,0.00019452,2,"2024-05-07T22:10:57.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588598,1715119857537,-500.0,0.00019452,2,"2024-05-07T22:10:57.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588599,1715119857546,-500.0,0.00019452,2,"2024-05-07T22:10:57.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588600,1715119857556,-500.0,0.00019452,2,"2024-05-07T22:10:57.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588601,1715119857565,-317.95,0.00019452,2,"2024-05-07T22:10:57.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588602,1715119857574,-1256.37,0.00019452,2,"2024-05-07T22:10:57.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588603,1715119857584,-500.0,0.00019452,2,"2024-05-07T22:10:57.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588604,1715119857593,-181.37,0.00019452,2,"2024-05-07T22:10:57.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588605,1715119857603,-599.64,0.00019452,2,"2024-05-07T22:10:57.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588606,1715119857612,-219.2,0.00019452,2,"2024-05-07T22:10:57.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588607,1715119857622,-613.4,0.00019452,2,"2024-05-07T22:10:57.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588608,1715119857631,-500.0,0.00019452,2,"2024-05-07T22:10:57.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588609,1715119857641,-253.85,0.00019452,2,"2024-05-07T22:10:57.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588610,1715119857650,-500.0,0.00019452,2,"2024-05-07T22:10:57.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588611,1715119857659,-3203.8,0.00019452,2,"2024-05-07T22:10:57.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588612,1715119857670,-500.0,0.00019452,2,"2024-05-07T22:10:57.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588613,1715119857682,-500.0,0.00019452,2,"2024-05-07T22:10:57.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588614,1715119857692,-5342.88,0.00019452,2,"2024-05-07T22:10:57.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588615,1715119857701,-500.0,0.00019452,2,"2024-05-07T22:10:57.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588616,1715119857710,-500.0,0.00019452,2,"2024-05-07T22:10:57.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588617,1715119857720,-500.0,0.00019452,2,"2024-05-07T22:10:57.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588618,1715119857730,-500.0,0.00019452,2,"2024-05-07T22:10:57.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588619,1715119857739,-500.0,0.00019452,2,"2024-05-07T22:10:57.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588620,1715119857748,-815.42,0.00019452,2,"2024-05-07T22:10:57.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588621,1715119857758,-500.0,0.00019452,2,"2024-05-07T22:10:57.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588622,1715119857768,-500.0,0.00019452,2,"2024-05-07T22:10:57.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588623,1715119857778,-500.0,0.00019452,2,"2024-05-07T22:10:57.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588624,1715119857787,-500.0,0.00019452,2,"2024-05-07T22:10:57.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588625,1715119857796,-500.0,0.00019452,2,"2024-05-07T22:10:57.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588626,1715119857806,-500.0,0.00019452,2,"2024-05-07T22:10:57.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588627,1715119857815,-500.0,0.00019452,2,"2024-05-07T22:10:57.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588628,1715119857825,-500.0,0.00019452,2,"2024-05-07T22:10:57.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588629,1715119857834,-1949.26,0.00019452,2,"2024-05-07T22:10:57.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588630,1715119857843,-500.0,0.00019452,2,"2024-05-07T22:10:57.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588631,1715119857853,-500.0,0.00019452,2,"2024-05-07T22:10:57.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588632,1715119857862,-500.0,0.00019452,2,"2024-05-07T22:10:57.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588633,1715119857872,-500.0,0.00019452,2,"2024-05-07T22:10:57.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588634,1715119857882,-500.0,0.00019452,2,"2024-05-07T22:10:57.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588635,1715119857891,-500.0,0.00019452,2,"2024-05-07T22:10:57.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588636,1715119857900,-500.0,0.00019452,2,"2024-05-07T22:10:57.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588637,1715119857910,-500.0,0.00019452,2,"2024-05-07T22:10:57.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588638,1715119857920,-739.0,0.000195,3,"2024-05-07T22:10:57.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588639,1715119857929,-576.0,0.0001956,15,"2024-05-07T22:10:57.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588640,1715119857939,-1090.0,0.00019565,15,"2024-05-07T22:10:57.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588641,1715119857952,-150.5,0.00019565,15,"2024-05-07T22:10:57.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588642,1715119857962,-576.0,0.0001957,15,"2024-05-07T22:10:57.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588643,1715119857972,-1090.0,0.00019575,15,"2024-05-07T22:10:57.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588644,1715119857982,-150.5,0.00019575,15,"2024-05-07T22:10:57.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588645,1715119857991,-239.0,0.0001958,15,"2024-05-07T22:10:57.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588646,1715119858000,-576.0,0.0001958,15,"2024-05-07T22:10:58.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588647,1715119858010,-228.47,0.00019585,15,"2024-05-07T22:10:58.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588648,1715119858019,-150.5,0.00019585,15,"2024-05-07T22:10:58.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588649,1715119858031,-1090.0,0.00019585,15,"2024-05-07T22:10:58.031",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588650,1715119858040,-273.5,0.0001968,15,"2024-05-07T22:10:58.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588651,1715119858049,-150.5,0.0001969,15,"2024-05-07T22:10:58.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588652,1715119858059,-3350.0,0.000197,3,"2024-05-07T22:10:58.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588653,1715119858068,-174.51121851,0.00019726,2,"2024-05-07T22:10:58.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588654,1715119858078,-500.0,0.00019726,2,"2024-05-07T22:10:58.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588655,1715119858087,-274.91,0.00019726,2,"2024-05-07T22:10:58.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588656,1715119858097,-500.0,0.00019726,2,"2024-05-07T22:10:58.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588657,1715119858106,-390.92,0.00019726,2,"2024-05-07T22:10:58.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588658,1715119858115,-383.38018598,0.00019726,2,"2024-05-07T22:10:58.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588659,1715119858124,-192.48,0.00019726,2,"2024-05-07T22:10:58.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588660,1715119858133,-500.0,0.00019726,2,"2024-05-07T22:10:58.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588661,1715119858143,-565.76,0.00019726,2,"2024-05-07T22:10:58.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588662,1715119858152,-524.48,0.00019726,2,"2024-05-07T22:10:58.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588663,1715119858161,-500.0,0.00019726,2,"2024-05-07T22:10:58.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588664,1715119858172,-500.0,0.00019726,2,"2024-05-07T22:10:58.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588665,1715119858181,-500.0,0.00019726,2,"2024-05-07T22:10:58.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588666,1715119858190,-500.0,0.00019726,2,"2024-05-07T22:10:58.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588667,1715119858199,-500.0,0.00019726,2,"2024-05-07T22:10:58.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588668,1715119858208,-500.0,0.00019726,2,"2024-05-07T22:10:58.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588669,1715119858218,-500.0,0.00019726,2,"2024-05-07T22:10:58.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588670,1715119858227,-500.0,0.00019726,2,"2024-05-07T22:10:58.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588671,1715119858236,-500.0,0.00019726,2,"2024-05-07T22:10:58.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588672,1715119858245,-317.36,0.00019726,2,"2024-05-07T22:10:58.245",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588673,1715119858254,-176.22,0.00019726,2,"2024-05-07T22:10:58.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588674,1715119858263,-500.0,0.00019726,2,"2024-05-07T22:10:58.263",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588675,1715119858272,-500.0,0.00019726,2,"2024-05-07T22:10:58.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588676,1715119858281,-445.4,0.00019726,2,"2024-05-07T22:10:58.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588677,1715119858290,-500.0,0.00019726,2,"2024-05-07T22:10:58.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588678,1715119858300,-561.58,0.00019726,2,"2024-05-07T22:10:58.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588679,1715119858309,-500.0,0.00019726,2,"2024-05-07T22:10:58.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588680,1715119858319,-500.0,0.00019726,2,"2024-05-07T22:10:58.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588681,1715119858328,-287.8,0.00019726,2,"2024-05-07T22:10:58.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588682,1715119858337,-500.0,0.00019726,2,"2024-05-07T22:10:58.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588683,1715119858346,-500.0,0.00019726,2,"2024-05-07T22:10:58.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588684,1715119858355,-342.56,0.00019726,2,"2024-05-07T22:10:58.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588685,1715119858364,-500.0,0.00019726,2,"2024-05-07T22:10:58.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588686,1715119858373,-500.0,0.00019726,2,"2024-05-07T22:10:58.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588687,1715119858383,-500.0,0.00019726,2,"2024-05-07T22:10:58.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588688,1715119858392,-500.0,0.00019726,2,"2024-05-07T22:10:58.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588689,1715119858401,-500.0,0.00019726,2,"2024-05-07T22:10:58.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588690,1715119858411,-500.0,0.00019726,2,"2024-05-07T22:10:58.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588691,1715119858420,-500.0,0.00019726,2,"2024-05-07T22:10:58.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588692,1715119858430,-500.0,0.00019726,2,"2024-05-07T22:10:58.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588693,1715119858440,-277.12,0.00019726,2,"2024-05-07T22:10:58.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588694,1715119858451,-500.0,0.00019726,2,"2024-05-07T22:10:58.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588695,1715119858461,-500.0,0.00019726,2,"2024-05-07T22:10:58.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588696,1715119858472,-500.0,0.00019726,2,"2024-05-07T22:10:58.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588697,1715119858481,-607.66,0.00019726,2,"2024-05-07T22:10:58.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588698,1715119858491,-500.0,0.00019726,2,"2024-05-07T22:10:58.491",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588699,1715119858500,-500.0,0.00019726,2,"2024-05-07T22:10:58.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588700,1715119858509,-500.0,0.00019726,2,"2024-05-07T22:10:58.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588701,1715119858520,-636.48,0.00019726,2,"2024-05-07T22:10:58.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588702,1715119858532,-500.0,0.00019726,2,"2024-05-07T22:10:58.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588703,1715119858543,-257.28,0.00019726,2,"2024-05-07T22:10:58.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588704,1715119858553,-500.0,0.00019726,2,"2024-05-07T22:10:58.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588705,1715119858564,-208.12,0.00019726,2,"2024-05-07T22:10:58.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588706,1715119858574,-156.0,0.00019726,2,"2024-05-07T22:10:58.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588707,1715119858583,-341.1,0.00019726,2,"2024-05-07T22:10:58.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588708,1715119858593,-413.34,0.00019726,2,"2024-05-07T22:10:58.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588709,1715119858602,-500.0,0.00019726,2,"2024-05-07T22:10:58.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588710,1715119858612,-500.0,0.00019726,2,"2024-05-07T22:10:58.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588711,1715119858623,-500.0,0.00019726,2,"2024-05-07T22:10:58.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588712,1715119858634,-500.0,0.00019726,2,"2024-05-07T22:10:58.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588713,1715119858646,-500.0,0.00019726,2,"2024-05-07T22:10:58.646",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588714,1715119858656,-500.0,0.00019726,2,"2024-05-07T22:10:58.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588715,1715119858667,-285.76,0.00019726,2,"2024-05-07T22:10:58.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588716,1715119858677,-564.16,0.00019726,2,"2024-05-07T22:10:58.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588717,1715119858686,-633.5,0.00019726,2,"2024-05-07T22:10:58.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588718,1715119858695,-500.0,0.00019726,2,"2024-05-07T22:10:58.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588719,1715119858705,-500.0,0.00019726,2,"2024-05-07T22:10:58.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588720,1715119858715,-500.0,0.00019726,2,"2024-05-07T22:10:58.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588721,1715119858723,-500.0,0.00019726,2,"2024-05-07T22:10:58.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588722,1715119858732,-180.26,0.00019726,2,"2024-05-07T22:10:58.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588723,1715119858742,-257.0,0.00019726,2,"2024-05-07T22:10:58.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588724,1715119858751,-625.48,0.00019726,2,"2024-05-07T22:10:58.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588725,1715119858761,-500.0,0.00019726,2,"2024-05-07T22:10:58.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588726,1715119858770,-500.0,0.00019726,2,"2024-05-07T22:10:58.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588727,1715119858780,-500.0,0.00019726,2,"2024-05-07T22:10:58.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588728,1715119858790,-500.0,0.00019726,2,"2024-05-07T22:10:58.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588729,1715119858799,-500.0,0.00019726,2,"2024-05-07T22:10:58.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588730,1715119858809,-500.0,0.00019726,2,"2024-05-07T22:10:58.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588731,1715119858819,-500.0,0.00019726,2,"2024-05-07T22:10:58.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588732,1715119858830,-500.0,0.00019726,2,"2024-05-07T22:10:58.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588733,1715119858840,-500.0,0.00019726,2,"2024-05-07T22:10:58.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588734,1715119858850,-581.12,0.00019726,2,"2024-05-07T22:10:58.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588735,1715119858860,-367.16,0.00019726,2,"2024-05-07T22:10:58.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588736,1715119858870,-500.0,0.00019726,2,"2024-05-07T22:10:58.870",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588737,1715119858879,-485.83,0.00019726,2,"2024-05-07T22:10:58.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588738,1715119858889,-500.0,0.00019726,2,"2024-05-07T22:10:58.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588739,1715119858899,-190.72,0.00019726,2,"2024-05-07T22:10:58.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588740,1715119858909,-271.58,0.00019726,2,"2024-05-07T22:10:58.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588741,1715119858919,-500.0,0.00019726,2,"2024-05-07T22:10:58.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588742,1715119858928,-500.0,0.00019726,2,"2024-05-07T22:10:58.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588743,1715119858938,-500.0,0.00019726,2,"2024-05-07T22:10:58.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588744,1715119858949,-249.34,0.00019726,2,"2024-05-07T22:10:58.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588745,1715119858962,-500.0,0.00019726,2,"2024-05-07T22:10:58.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588746,1715119858972,-550.23,0.00019726,2,"2024-05-07T22:10:58.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588747,1715119858981,-316.4,0.00019726,2,"2024-05-07T22:10:58.981",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588748,1715119858990,-500.0,0.00019726,2,"2024-05-07T22:10:58.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588749,1715119859001,-313.14,0.00019726,2,"2024-05-07T22:10:59.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588750,1715119859011,-500.04,0.00019726,2,"2024-05-07T22:10:59.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588751,1715119859021,-500.0,0.00019726,2,"2024-05-07T22:10:59.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588752,1715119859030,-500.0,0.00019726,2,"2024-05-07T22:10:59.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588753,1715119859042,-356.14,0.00019726,2,"2024-05-07T22:10:59.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588754,1715119859052,-500.0,0.00019726,2,"2024-05-07T22:10:59.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588755,1715119859061,-500.0,0.00019726,2,"2024-05-07T22:10:59.061",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588756,1715119859071,-500.0,0.00019726,2,"2024-05-07T22:10:59.071",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588757,1715119859080,-500.0,0.00019726,2,"2024-05-07T22:10:59.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588758,1715119859090,-500.0,0.00019726,2,"2024-05-07T22:10:59.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588759,1715119859099,-402.87,0.00019726,2,"2024-05-07T22:10:59.099",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588760,1715119859109,-500.0,0.00019726,2,"2024-05-07T22:10:59.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588761,1715119859118,-500.0,0.00019726,2,"2024-05-07T22:10:59.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588762,1715119859127,-258.08,0.00019726,2,"2024-05-07T22:10:59.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588763,1715119859136,-500.0,0.00019726,2,"2024-05-07T22:10:59.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588764,1715119859146,-500.0,0.00019726,2,"2024-05-07T22:10:59.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588765,1715119859155,-500.0,0.00019726,2,"2024-05-07T22:10:59.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588766,1715119859165,-582.3,0.00019726,2,"2024-05-07T22:10:59.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588767,1715119859174,-500.0,0.00019726,2,"2024-05-07T22:10:59.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588768,1715119859183,-168.69,0.00019726,2,"2024-05-07T22:10:59.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588769,1715119859193,-500.0,0.00019726,2,"2024-05-07T22:10:59.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588770,1715119859203,-293.93,0.00019726,2,"2024-05-07T22:10:59.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588771,1715119859212,-150.0,0.00019726,2,"2024-05-07T22:10:59.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588772,1715119859222,-500.0,0.00019726,2,"2024-05-07T22:10:59.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588773,1715119859231,-500.0,0.00019726,2,"2024-05-07T22:10:59.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588774,1715119859241,-500.0,0.00019726,2,"2024-05-07T22:10:59.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588775,1715119859250,-485.74107505,0.00019726,2,"2024-05-07T22:10:59.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588776,1715119859260,-500.0,0.00019726,2,"2024-05-07T22:10:59.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588777,1715119859269,-500.0,0.00019726,2,"2024-05-07T22:10:59.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588778,1715119859279,-500.0,0.00019726,2,"2024-05-07T22:10:59.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588779,1715119859288,-500.0,0.00019726,2,"2024-05-07T22:10:59.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588780,1715119859298,-301.87,0.00019726,2,"2024-05-07T22:10:59.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588781,1715119859307,-500.0,0.00019726,2,"2024-05-07T22:10:59.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588782,1715119859317,-500.0,0.00019726,2,"2024-05-07T22:10:59.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588783,1715119859326,-500.0,0.00019726,2,"2024-05-07T22:10:59.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588784,1715119859335,-405.61,0.00019726,2,"2024-05-07T22:10:59.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588785,1715119859346,-480.99,0.00019726,2,"2024-05-07T22:10:59.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588786,1715119859356,-500.0,0.00019726,2,"2024-05-07T22:10:59.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588787,1715119859365,-942.72,0.00019726,2,"2024-05-07T22:10:59.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588788,1715119859375,-500.0,0.00019726,2,"2024-05-07T22:10:59.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588789,1715119859384,-500.0,0.00019726,2,"2024-05-07T22:10:59.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588790,1715119859393,-500.0,0.00019726,2,"2024-05-07T22:10:59.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588791,1715119859403,-500.0,0.00019726,2,"2024-05-07T22:10:59.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588792,1715119859413,-494.76,0.00019726,2,"2024-05-07T22:10:59.413",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588793,1715119859423,-500.0,0.00019726,2,"2024-05-07T22:10:59.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588794,1715119859432,-500.0,0.00019726,2,"2024-05-07T22:10:59.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588795,1715119859441,-500.0,0.00019726,2,"2024-05-07T22:10:59.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588796,1715119859451,-408.09,0.00019726,2,"2024-05-07T22:10:59.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588797,1715119859460,-500.0,0.00019726,2,"2024-05-07T22:10:59.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588798,1715119859470,-500.0,0.00019726,2,"2024-05-07T22:10:59.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588799,1715119859479,-196.78,0.00019726,2,"2024-05-07T22:10:59.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588800,1715119859489,-515.24,0.00019726,2,"2024-05-07T22:10:59.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588801,1715119859499,-440.61,0.00019726,2,"2024-05-07T22:10:59.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588802,1715119859508,-381.76,0.00019726,2,"2024-05-07T22:10:59.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588803,1715119859518,-500.0,0.00019726,2,"2024-05-07T22:10:59.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588804,1715119859527,-500.0,0.00019726,2,"2024-05-07T22:10:59.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588805,1715119859537,-500.0,0.00019726,2,"2024-05-07T22:10:59.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588806,1715119859547,-500.0,0.00019726,2,"2024-05-07T22:10:59.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588807,1715119859556,-500.0,0.00019726,2,"2024-05-07T22:10:59.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588808,1715119859566,-602.33,0.00019726,2,"2024-05-07T22:10:59.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588809,1715119859576,-500.0,0.00019726,2,"2024-05-07T22:10:59.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588810,1715119859585,-1730.51,0.00019726,2,"2024-05-07T22:10:59.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588811,1715119859595,-500.0,0.00019726,2,"2024-05-07T22:10:59.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588812,1715119859604,-500.0,0.00019726,2,"2024-05-07T22:10:59.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588813,1715119859614,-500.0,0.00019726,2,"2024-05-07T22:10:59.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588814,1715119859623,-350.37334862,0.00019726,2,"2024-05-07T22:10:59.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588815,1715119859632,-500.0,0.00019726,2,"2024-05-07T22:10:59.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588816,1715119859642,-624.2,0.00019726,2,"2024-05-07T22:10:59.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588817,1715119859652,-500.0,0.00019726,2,"2024-05-07T22:10:59.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588818,1715119859792,-500.0,0.00019726,2,"2024-05-07T22:10:59.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588819,1715119859827,-638.56,0.00019726,2,"2024-05-07T22:10:59.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588820,1715119859836,-500.0,0.00019726,2,"2024-05-07T22:10:59.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588821,1715119859846,-500.0,0.00019726,2,"2024-05-07T22:10:59.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588822,1715119859856,-500.0,0.00019726,2,"2024-05-07T22:10:59.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588823,1715119859866,-274.78,0.00019726,2,"2024-05-07T22:10:59.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588824,1715119859875,-500.0,0.00019726,2,"2024-05-07T22:10:59.875",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588825,1715119859885,-500.0,0.00019726,2,"2024-05-07T22:10:59.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588826,1715119859894,-500.0,0.00019726,2,"2024-05-07T22:10:59.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588827,1715119859904,-500.0,0.00019726,2,"2024-05-07T22:10:59.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588828,1715119859914,-204.22,0.00019726,2,"2024-05-07T22:10:59.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588829,1715119859923,-500.0,0.00019726,2,"2024-05-07T22:10:59.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588830,1715119859932,-500.0,0.00019726,2,"2024-05-07T22:10:59.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588831,1715119859942,-500.0,0.00019726,2,"2024-05-07T22:10:59.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588832,1715119859955,-500.0,0.00019726,2,"2024-05-07T22:10:59.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588833,1715119859965,-500.0,0.00019726,2,"2024-05-07T22:10:59.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588834,1715119859975,-500.0,0.00019726,2,"2024-05-07T22:10:59.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588835,1715119859985,-500.0,0.00019726,2,"2024-05-07T22:10:59.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588836,1715119859995,-500.0,0.00019726,2,"2024-05-07T22:10:59.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588837,1715119860005,-500.0,0.00019726,2,"2024-05-07T22:11:00.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588838,1715119860014,-414.39266692,0.00019726,2,"2024-05-07T22:11:00.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588839,1715119860024,-500.0,0.00019726,2,"2024-05-07T22:11:00.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588840,1715119860034,-500.0,0.00019726,2,"2024-05-07T22:11:00.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588841,1715119860043,-500.0,0.00019726,2,"2024-05-07T22:11:00.043",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588842,1715119860053,-500.0,0.00019726,2,"2024-05-07T22:11:00.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588843,1715119860063,-500.0,0.00019726,2,"2024-05-07T22:11:00.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588844,1715119860072,-500.0,0.00019726,2,"2024-05-07T22:11:00.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588845,1715119860088,-500.0,0.00019726,2,"2024-05-07T22:11:00.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588846,1715119860102,-500.0,0.00019726,2,"2024-05-07T22:11:00.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588847,1715119860113,-500.0,0.00019726,2,"2024-05-07T22:11:00.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588848,1715119860124,-861.16,0.00019726,2,"2024-05-07T22:11:00.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588849,1715119860134,-697.67,0.00019726,2,"2024-05-07T22:11:00.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588850,1715119860145,-516.54,0.00019726,2,"2024-05-07T22:11:00.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588851,1715119860155,-500.0,0.00019726,2,"2024-05-07T22:11:00.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588852,1715119860167,-1094.36,0.00019726,2,"2024-05-07T22:11:00.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588853,1715119860177,-500.0,0.00019726,2,"2024-05-07T22:11:00.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588854,1715119860187,-500.0,0.00019726,2,"2024-05-07T22:11:00.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588855,1715119860197,-500.0,0.00019726,2,"2024-05-07T22:11:00.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588856,1715119860207,-500.0,0.00019726,2,"2024-05-07T22:11:00.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588857,1715119860217,-971.99,0.00019726,2,"2024-05-07T22:11:00.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588858,1715119860227,-500.0,0.00019726,2,"2024-05-07T22:11:00.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588859,1715119860238,-500.0,0.00019726,2,"2024-05-07T22:11:00.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588860,1715119860248,-3689.41,0.00019726,2,"2024-05-07T22:11:00.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588861,1715119860258,-500.0,0.00019726,2,"2024-05-07T22:11:00.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588862,1715119860268,-500.0,0.00019726,2,"2024-05-07T22:11:00.268",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588863,1715119860279,-500.0,0.00019726,2,"2024-05-07T22:11:00.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588864,1715119860290,-616.45,0.00019726,2,"2024-05-07T22:11:00.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588865,1715119860300,-569.47,0.00019726,2,"2024-05-07T22:11:00.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588866,1715119860311,-622.05,0.00019726,2,"2024-05-07T22:11:00.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588867,1715119860321,-500.0,0.00019726,2,"2024-05-07T22:11:00.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588868,1715119860332,-500.0,0.00019726,2,"2024-05-07T22:11:00.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588869,1715119860342,-500.0,0.00019726,2,"2024-05-07T22:11:00.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588870,1715119860352,-500.0,0.00019726,2,"2024-05-07T22:11:00.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588871,1715119860363,-500.0,0.00019726,2,"2024-05-07T22:11:00.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588872,1715119860373,-500.0,0.00019726,2,"2024-05-07T22:11:00.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588873,1715119860383,-500.0,0.00019726,2,"2024-05-07T22:11:00.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588874,1715119860393,-890.12,0.00019726,2,"2024-05-07T22:11:00.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588875,1715119860403,-500.0,0.00019726,2,"2024-05-07T22:11:00.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588876,1715119860414,-500.0,0.00019726,2,"2024-05-07T22:11:00.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588877,1715119860428,-500.0,0.00019726,2,"2024-05-07T22:11:00.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588878,1715119860438,-500.0,0.00019726,2,"2024-05-07T22:11:00.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588879,1715119860447,-153.89,0.00019726,2,"2024-05-07T22:11:00.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588880,1715119860457,-500.0,0.00019726,2,"2024-05-07T22:11:00.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588881,1715119860467,-540.16,0.00019726,2,"2024-05-07T22:11:00.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588882,1715119860477,-850.11,0.00019726,2,"2024-05-07T22:11:00.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588883,1715119860487,-602.19,0.00019726,2,"2024-05-07T22:11:00.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588884,1715119860497,-573.2,0.00019726,2,"2024-05-07T22:11:00.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588885,1715119860507,-500.0,0.00019726,2,"2024-05-07T22:11:00.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588886,1715119860517,-932.93,0.00019726,2,"2024-05-07T22:11:00.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588887,1715119860527,-500.0,0.00019726,2,"2024-05-07T22:11:00.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588888,1715119860537,-500.0,0.00019726,2,"2024-05-07T22:11:00.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588889,1715119860547,-500.0,0.00019726,2,"2024-05-07T22:11:00.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588890,1715119860557,-150.68,0.00019726,2,"2024-05-07T22:11:00.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588891,1715119860567,-500.0,0.00019726,2,"2024-05-07T22:11:00.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588892,1715119860577,-500.0,0.00019726,2,"2024-05-07T22:11:00.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588893,1715119860587,-500.0,0.00019726,2,"2024-05-07T22:11:00.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588894,1715119860596,-500.0,0.00019726,2,"2024-05-07T22:11:00.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588895,1715119860606,-828.94,0.00019726,2,"2024-05-07T22:11:00.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588896,1715119860616,-629.22,0.00019726,2,"2024-05-07T22:11:00.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588897,1715119860626,-500.0,0.00019726,2,"2024-05-07T22:11:00.626",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588898,1715119860636,-523.3,0.00019726,2,"2024-05-07T22:11:00.636",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588899,1715119860645,-500.0,0.00019726,2,"2024-05-07T22:11:00.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588900,1715119860656,-500.0,0.00019726,2,"2024-05-07T22:11:00.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588901,1715119860668,-500.0,0.00019726,2,"2024-05-07T22:11:00.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588902,1715119860680,-500.0,0.00019726,2,"2024-05-07T22:11:00.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588903,1715119860690,-505.16,0.00019726,2,"2024-05-07T22:11:00.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588904,1715119860700,-500.0,0.00019726,2,"2024-05-07T22:11:00.700",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588905,1715119860712,-500.0,0.00019726,2,"2024-05-07T22:11:00.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588906,1715119860722,-217.4,0.00019726,2,"2024-05-07T22:11:00.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588907,1715119860732,-500.0,0.00019726,2,"2024-05-07T22:11:00.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588908,1715119860742,-500.0,0.00019726,2,"2024-05-07T22:11:00.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588909,1715119860752,-500.0,0.00019726,2,"2024-05-07T22:11:00.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588910,1715119860763,-500.0,0.00019726,2,"2024-05-07T22:11:00.763",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588911,1715119860774,-500.0,0.00019726,2,"2024-05-07T22:11:00.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588912,1715119860783,-831.91,0.00019726,2,"2024-05-07T22:11:00.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588913,1715119860793,-2890.11,0.00019726,2,"2024-05-07T22:11:00.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588914,1715119860803,-500.0,0.00019726,2,"2024-05-07T22:11:00.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588915,1715119860813,-500.0,0.00019726,2,"2024-05-07T22:11:00.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588916,1715119860824,-500.0,0.00019726,2,"2024-05-07T22:11:00.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588917,1715119860835,-500.0,0.00019726,2,"2024-05-07T22:11:00.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588918,1715119860844,-789.32,0.00019726,2,"2024-05-07T22:11:00.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588919,1715119860854,-228.05,0.00019726,2,"2024-05-07T22:11:00.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588920,1715119860864,-500.0,0.00019726,2,"2024-05-07T22:11:00.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588921,1715119860873,-500.0,0.00019726,2,"2024-05-07T22:11:00.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588922,1715119860884,-500.0,0.00019726,2,"2024-05-07T22:11:00.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588923,1715119860894,-500.0,0.00019726,2,"2024-05-07T22:11:00.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588924,1715119860904,-500.0,0.00019726,2,"2024-05-07T22:11:00.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588925,1715119860913,-1838.64,0.00019726,2,"2024-05-07T22:11:00.913",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588926,1715119860926,-516.38,0.00019726,2,"2024-05-07T22:11:00.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588927,1715119860936,-500.0,0.00019726,2,"2024-05-07T22:11:00.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588928,1715119860946,-500.0,0.00019726,2,"2024-05-07T22:11:00.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588929,1715119860959,-500.0,0.00019726,2,"2024-05-07T22:11:00.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588930,1715119860969,-500.0,0.00019726,2,"2024-05-07T22:11:00.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588931,1715119860979,-316.29,0.00019726,2,"2024-05-07T22:11:00.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588932,1715119860989,-500.0,0.00019726,2,"2024-05-07T22:11:00.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588933,1715119860999,-500.0,0.00019726,2,"2024-05-07T22:11:00.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588934,1715119861008,-500.0,0.00019726,2,"2024-05-07T22:11:01.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588935,1715119861027,-500.0,0.00019726,2,"2024-05-07T22:11:01.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588936,1715119861051,-500.0,0.00019726,2,"2024-05-07T22:11:01.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588937,1715119861078,-500.0,0.00019726,2,"2024-05-07T22:11:01.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588938,1715119861103,-500.0,0.00019726,2,"2024-05-07T22:11:01.103",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588939,1715119861126,-163.08,0.00019726,2,"2024-05-07T22:11:01.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588940,1715119861150,-500.0,0.00019726,2,"2024-05-07T22:11:01.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588941,1715119861182,-500.0,0.00019726,2,"2024-05-07T22:11:01.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588942,1715119861199,-1016.56,0.00019726,2,"2024-05-07T22:11:01.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588943,1715119861209,-500.0,0.00019726,2,"2024-05-07T22:11:01.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588944,1715119861219,-500.0,0.00019726,2,"2024-05-07T22:11:01.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588945,1715119861228,-500.0,0.00019726,2,"2024-05-07T22:11:01.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588946,1715119861238,-500.0,0.00019726,2,"2024-05-07T22:11:01.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588947,1715119861247,-500.0,0.00019726,2,"2024-05-07T22:11:01.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588948,1715119861257,-500.0,0.00019726,2,"2024-05-07T22:11:01.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588949,1715119861267,-875.3,0.00019726,2,"2024-05-07T22:11:01.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588950,1715119861276,-500.0,0.00019726,2,"2024-05-07T22:11:01.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588951,1715119861286,-648.96,0.00019726,2,"2024-05-07T22:11:01.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588952,1715119861295,-500.0,0.00019726,2,"2024-05-07T22:11:01.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588953,1715119861305,-218.18,0.00019726,2,"2024-05-07T22:11:01.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588954,1715119861314,-500.0,0.00019726,2,"2024-05-07T22:11:01.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588955,1715119861324,-275.16,0.00019726,2,"2024-05-07T22:11:01.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588956,1715119861334,-500.0,0.00019726,2,"2024-05-07T22:11:01.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588957,1715119861343,-1782.61,0.00019726,2,"2024-05-07T22:11:01.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588958,1715119861353,-500.0,0.00019726,2,"2024-05-07T22:11:01.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588959,1715119861363,-1028.09,0.00019726,2,"2024-05-07T22:11:01.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588960,1715119861373,-168.97,0.00019726,2,"2024-05-07T22:11:01.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588961,1715119861382,-1195.08,0.00019726,2,"2024-05-07T22:11:01.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588962,1715119861392,-479.40352069,0.00019726,2,"2024-05-07T22:11:01.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588963,1715119861402,-500.0,0.00019726,2,"2024-05-07T22:11:01.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588964,1715119861412,-500.0,0.00019726,2,"2024-05-07T22:11:01.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588965,1715119861422,-1256.37,0.00019726,2,"2024-05-07T22:11:01.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588966,1715119861432,-500.0,0.00019726,2,"2024-05-07T22:11:01.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588967,1715119861442,-229.24,0.00019726,2,"2024-05-07T22:11:01.442",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588968,1715119861451,-611.06,0.00019726,2,"2024-05-07T22:11:01.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588969,1715119861461,-3203.8,0.00019726,2,"2024-05-07T22:11:01.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588970,1715119861471,-395.03,0.00019726,2,"2024-05-07T22:11:01.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588971,1715119861481,-500.0,0.00019726,2,"2024-05-07T22:11:01.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588972,1715119861490,-5342.88,0.00019726,2,"2024-05-07T22:11:01.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588973,1715119861500,-500.0,0.00019726,2,"2024-05-07T22:11:01.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588974,1715119861510,-500.0,0.00019726,2,"2024-05-07T22:11:01.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588975,1715119861519,-500.0,0.00019726,2,"2024-05-07T22:11:01.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588976,1715119861528,-500.0,0.00019726,2,"2024-05-07T22:11:01.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588977,1715119861538,-191.9,0.00019726,2,"2024-05-07T22:11:01.538",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588978,1715119861547,-815.42,0.00019726,2,"2024-05-07T22:11:01.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588979,1715119861556,-500.0,0.00019726,2,"2024-05-07T22:11:01.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588980,1715119861566,-500.0,0.00019726,2,"2024-05-07T22:11:01.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588981,1715119861575,-500.0,0.00019726,2,"2024-05-07T22:11:01.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588982,1715119861585,-500.0,0.00019726,2,"2024-05-07T22:11:01.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588983,1715119861595,-500.0,0.00019726,2,"2024-05-07T22:11:01.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588984,1715119861604,-500.0,0.00019726,2,"2024-05-07T22:11:01.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588985,1715119861613,-500.0,0.00019726,2,"2024-05-07T22:11:01.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588986,1715119861623,-500.0,0.00019726,2,"2024-05-07T22:11:01.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588987,1715119861633,-1949.26,0.00019726,2,"2024-05-07T22:11:01.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588988,1715119861643,-437.21,0.00019726,2,"2024-05-07T22:11:01.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588989,1715119861653,-500.0,0.00019726,2,"2024-05-07T22:11:01.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588990,1715119861662,-500.0,0.00019726,2,"2024-05-07T22:11:01.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588991,1715119861672,-345.17,0.00019726,2,"2024-05-07T22:11:01.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588992,1715119861684,-500.0,0.00019726,2,"2024-05-07T22:11:01.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588993,1715119861694,-500.0,0.00019726,2,"2024-05-07T22:11:01.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588994,1715119861704,-154.73,0.0001978,2,"2024-05-07T22:11:01.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588995,1715119861713,-155.82389901,0.000199,2,"2024-05-07T22:11:01.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588996,1715119861723,-884546.48888543,0.000199,5,"2024-05-07T22:11:01.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588997,1715119861733,-600.0,0.000199,7,"2024-05-07T22:11:01.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588998,1715119861742,-800.0,0.0002,3,"2024-05-07T22:11:01.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326588999,1715119861751,-500.0,0.0002,2,"2024-05-07T22:11:01.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589000,1715119861760,-475.56,0.0002,2,"2024-05-07T22:11:01.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589001,1715119861770,-558.18,0.0002,2,"2024-05-07T22:11:01.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589002,1715119861779,-500.0,0.0002,2,"2024-05-07T22:11:01.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589003,1715119861789,-500.0,0.0002,2,"2024-05-07T22:11:01.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589004,1715119861799,-500.0,0.0002,2,"2024-05-07T22:11:01.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589005,1715119861808,-243.08,0.0002,2,"2024-05-07T22:11:01.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589006,1715119861818,-500.0,0.0002,2,"2024-05-07T22:11:01.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589007,1715119861828,-500.0,0.0002,2,"2024-05-07T22:11:01.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589008,1715119861837,-500.0,0.0002,2,"2024-05-07T22:11:01.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589009,1715119861847,-261.6,0.0002,2,"2024-05-07T22:11:01.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589010,1715119861856,-500.0,0.0002,2,"2024-05-07T22:11:01.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589011,1715119861866,-500.0,0.0002,2,"2024-05-07T22:11:01.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589012,1715119861875,-500.0,0.0002,2,"2024-05-07T22:11:01.875",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589013,1715119861885,-500.0,0.0002,2,"2024-05-07T22:11:01.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589014,1715119861895,-500.0,0.0002,2,"2024-05-07T22:11:01.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589015,1715119861905,-500.0,0.0002,2,"2024-05-07T22:11:01.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589016,1715119861914,-500.0,0.0002,2,"2024-05-07T22:11:01.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589017,1715119861924,-500.0,0.0002,2,"2024-05-07T22:11:01.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589018,1715119861934,-321.98,0.0002,2,"2024-05-07T22:11:01.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589019,1715119861943,-500.0,0.0002,2,"2024-05-07T22:11:01.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589020,1715119861957,-500.0,0.0002,2,"2024-05-07T22:11:01.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589021,1715119861966,-500.0,0.0002,2,"2024-05-07T22:11:01.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589022,1715119861976,-500.0,0.0002,2,"2024-05-07T22:11:01.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589023,1715119861985,-500.0,0.0002,2,"2024-05-07T22:11:01.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589024,1715119861996,-381.88,0.0002,2,"2024-05-07T22:11:01.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589025,1715119862006,-500.0,0.0002,2,"2024-05-07T22:11:02.006",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589026,1715119862016,-640.96,0.0002,2,"2024-05-07T22:11:02.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589027,1715119862025,-500.0,0.0002,2,"2024-05-07T22:11:02.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589028,1715119862041,-500.0,0.0002,2,"2024-05-07T22:11:02.041",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589029,1715119862052,-500.0,0.0002,2,"2024-05-07T22:11:02.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589030,1715119862062,-644.06,0.0002,2,"2024-05-07T22:11:02.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589031,1715119862072,-500.0,0.0002,2,"2024-05-07T22:11:02.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589032,1715119862082,-298.86,0.0002,2,"2024-05-07T22:11:02.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589033,1715119862092,-500.0,0.0002,2,"2024-05-07T22:11:02.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589034,1715119862101,-500.0,0.0002,2,"2024-05-07T22:11:02.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589035,1715119862111,-500.0,0.0002,2,"2024-05-07T22:11:02.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589036,1715119862121,-500.0,0.0002,2,"2024-05-07T22:11:02.121",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589037,1715119862131,-387.46,0.0002,2,"2024-05-07T22:11:02.131",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589038,1715119862141,-500.0,0.0002,2,"2024-05-07T22:11:02.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589039,1715119862151,-500.0,0.0002,2,"2024-05-07T22:11:02.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589040,1715119862161,-500.0,0.0002,2,"2024-05-07T22:11:02.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589041,1715119862171,-340.46,0.0002,2,"2024-05-07T22:11:02.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589042,1715119862181,-500.0,0.0002,2,"2024-05-07T22:11:02.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589043,1715119862191,-500.0,0.0002,2,"2024-05-07T22:11:02.191",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589044,1715119862201,-500.0,0.0002,2,"2024-05-07T22:11:02.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589045,1715119862211,-500.0,0.0002,2,"2024-05-07T22:11:02.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589046,1715119862221,-264.88,0.0002,2,"2024-05-07T22:11:02.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589047,1715119862231,-339.5,0.0002,2,"2024-05-07T22:11:02.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589048,1715119862241,-500.0,0.0002,2,"2024-05-07T22:11:02.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589049,1715119862252,-500.0,0.0002,2,"2024-05-07T22:11:02.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589050,1715119862263,-211.6,0.0002,2,"2024-05-07T22:11:02.263",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589051,1715119862273,-500.0,0.0002,2,"2024-05-07T22:11:02.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589052,1715119862284,-500.0,0.0002,2,"2024-05-07T22:11:02.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589053,1715119862294,-500.0,0.0002,2,"2024-05-07T22:11:02.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589054,1715119862304,-589.4,0.0002,2,"2024-05-07T22:11:02.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589055,1715119862314,-500.0,0.0002,2,"2024-05-07T22:11:02.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589056,1715119862324,-500.0,0.0002,2,"2024-05-07T22:11:02.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589057,1715119862335,-500.0,0.0002,2,"2024-05-07T22:11:02.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589058,1715119862345,-352.98,0.0002,2,"2024-05-07T22:11:02.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589059,1715119862355,-500.0,0.0002,2,"2024-05-07T22:11:02.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589060,1715119862365,-500.0,0.0002,2,"2024-05-07T22:11:02.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589061,1715119862375,-500.0,0.0002,2,"2024-05-07T22:11:02.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589062,1715119862385,-429.39,0.0002,2,"2024-05-07T22:11:02.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589063,1715119862395,-500.0,0.0002,2,"2024-05-07T22:11:02.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589064,1715119862406,-500.0,0.0002,2,"2024-05-07T22:11:02.406",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589065,1715119862465,-500.0,0.0002,2,"2024-05-07T22:11:02.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589066,1715119862476,-500.0,0.0002,2,"2024-05-07T22:11:02.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589067,1715119862486,-500.0,0.0002,2,"2024-05-07T22:11:02.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589068,1715119862495,-500.0,0.0002,2,"2024-05-07T22:11:02.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589069,1715119862505,-616.5,0.0002,2,"2024-05-07T22:11:02.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589070,1715119862515,-500.0,0.0002,2,"2024-05-07T22:11:02.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589071,1715119862524,-500.0,0.0002,2,"2024-05-07T22:11:02.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589072,1715119862534,-500.0,0.0002,2,"2024-05-07T22:11:02.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589073,1715119862544,-500.0,0.0002,2,"2024-05-07T22:11:02.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589074,1715119862553,-150.0,0.0002,2,"2024-05-07T22:11:02.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589075,1715119862563,-500.0,0.0002,2,"2024-05-07T22:11:02.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589076,1715119862572,-504.97372132,0.0002,2,"2024-05-07T22:11:02.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589077,1715119862582,-500.0,0.0002,2,"2024-05-07T22:11:02.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589078,1715119862591,-184.28,0.0002,2,"2024-05-07T22:11:02.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589079,1715119862600,-500.0,0.0002,2,"2024-05-07T22:11:02.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589080,1715119862610,-500.0,0.0002,2,"2024-05-07T22:11:02.610",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589081,1715119862619,-500.0,0.0002,2,"2024-05-07T22:11:02.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589082,1715119862628,-453.23,0.0002,2,"2024-05-07T22:11:02.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589083,1715119862638,-500.0,0.0002,2,"2024-05-07T22:11:02.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589084,1715119862648,-500.0,0.0002,2,"2024-05-07T22:11:02.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589085,1715119862657,-942.72,0.0002,2,"2024-05-07T22:11:02.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589086,1715119862667,-500.0,0.0002,2,"2024-05-07T22:11:02.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589087,1715119862678,-500.0,0.0002,2,"2024-05-07T22:11:02.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589088,1715119862687,-500.0,0.0002,2,"2024-05-07T22:11:02.687",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589089,1715119862697,-500.0,0.0002,2,"2024-05-07T22:11:02.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589090,1715119862707,-500.0,0.0002,2,"2024-05-07T22:11:02.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589091,1715119862717,-500.0,0.0002,2,"2024-05-07T22:11:02.717",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589092,1715119862727,-500.0,0.0002,2,"2024-05-07T22:11:02.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589093,1715119862736,-500.0,0.0002,2,"2024-05-07T22:11:02.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589094,1715119862745,-430.92,0.0002,2,"2024-05-07T22:11:02.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589095,1715119862755,-515.24,0.0002,2,"2024-05-07T22:11:02.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589096,1715119862765,-500.0,0.0002,2,"2024-05-07T22:11:02.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589097,1715119862775,-500.0,0.0002,2,"2024-05-07T22:11:02.775",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589098,1715119862784,-500.0,0.0002,2,"2024-05-07T22:11:02.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589099,1715119862793,-500.0,0.0002,2,"2024-05-07T22:11:02.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589100,1715119862803,-460.58,0.0002,2,"2024-05-07T22:11:02.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589101,1715119862813,-500.0,0.0002,2,"2024-05-07T22:11:02.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589102,1715119862823,-1730.51,0.0002,2,"2024-05-07T22:11:02.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589103,1715119862833,-500.0,0.0002,2,"2024-05-07T22:11:02.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589104,1715119862842,-548.67,0.0002,2,"2024-05-07T22:11:02.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589105,1715119862852,-500.0,0.0002,2,"2024-05-07T22:11:02.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589106,1715119862861,-500.0,0.0002,2,"2024-05-07T22:11:02.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589107,1715119862871,-500.0,0.0002,2,"2024-05-07T22:11:02.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589108,1715119862880,-500.0,0.0002,2,"2024-05-07T22:11:02.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589109,1715119862889,-500.0,0.0002,2,"2024-05-07T22:11:02.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589110,1715119862899,-500.0,0.0002,2,"2024-05-07T22:11:02.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589111,1715119862908,-500.0,0.0002,2,"2024-05-07T22:11:02.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589112,1715119862918,-500.0,0.0002,2,"2024-05-07T22:11:02.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589113,1715119862927,-229.96,0.0002,2,"2024-05-07T22:11:02.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589114,1715119862937,-500.0,0.0002,2,"2024-05-07T22:11:02.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589115,1715119862946,-500.0,0.0002,2,"2024-05-07T22:11:02.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589116,1715119862955,-500.0,0.0002,2,"2024-05-07T22:11:02.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589117,1715119862967,-500.0,0.0002,2,"2024-05-07T22:11:02.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589118,1715119862978,-500.0,0.0002,2,"2024-05-07T22:11:02.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589119,1715119862988,-500.0,0.0002,2,"2024-05-07T22:11:02.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589120,1715119862997,-500.0,0.0002,2,"2024-05-07T22:11:02.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589121,1715119863007,-500.0,0.0002,2,"2024-05-07T22:11:03.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589122,1715119863018,-383.4,0.0002,2,"2024-05-07T22:11:03.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589123,1715119863028,-500.0,0.0002,2,"2024-05-07T22:11:03.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589124,1715119863037,-500.0,0.0002,2,"2024-05-07T22:11:03.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589125,1715119863048,-500.0,0.0002,2,"2024-05-07T22:11:03.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589126,1715119863058,-500.0,0.0002,2,"2024-05-07T22:11:03.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589127,1715119863067,-500.0,0.0002,2,"2024-05-07T22:11:03.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589128,1715119863076,-464.74,0.0002,2,"2024-05-07T22:11:03.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589129,1715119863086,-500.0,0.0002,2,"2024-05-07T22:11:03.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589130,1715119863095,-609.54,0.0002,2,"2024-05-07T22:11:03.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589131,1715119863105,-500.0,0.0002,2,"2024-05-07T22:11:03.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589132,1715119863114,-500.0,0.0002,2,"2024-05-07T22:11:03.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589133,1715119863123,-500.0,0.0002,2,"2024-05-07T22:11:03.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589134,1715119863132,-861.16,0.0002,2,"2024-05-07T22:11:03.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589135,1715119863142,-697.67,0.0002,2,"2024-05-07T22:11:03.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589136,1715119863151,-516.54,0.0002,2,"2024-05-07T22:11:03.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589137,1715119863161,-500.0,0.0002,2,"2024-05-07T22:11:03.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589138,1715119863172,-1094.36,0.0002,2,"2024-05-07T22:11:03.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589139,1715119863181,-500.0,0.0002,2,"2024-05-07T22:11:03.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589140,1715119863190,-500.0,0.0002,2,"2024-05-07T22:11:03.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589141,1715119863200,-271.86,0.0002,2,"2024-05-07T22:11:03.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589142,1715119863209,-500.0,0.0002,2,"2024-05-07T22:11:03.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589143,1715119863218,-971.99,0.0002,2,"2024-05-07T22:11:03.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589144,1715119863228,-500.0,0.0002,2,"2024-05-07T22:11:03.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589145,1715119863237,-350.78,0.0002,2,"2024-05-07T22:11:03.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589146,1715119863247,-3689.41,0.0002,2,"2024-05-07T22:11:03.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589147,1715119863256,-500.0,0.0002,2,"2024-05-07T22:11:03.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589148,1715119863266,-500.0,0.0002,2,"2024-05-07T22:11:03.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589149,1715119863275,-500.0,0.0002,2,"2024-05-07T22:11:03.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589150,1715119863284,-569.47,0.0002,2,"2024-05-07T22:11:03.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589151,1715119863293,-622.05,0.0002,2,"2024-05-07T22:11:03.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589152,1715119863303,-500.0,0.0002,2,"2024-05-07T22:11:03.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589153,1715119863312,-500.0,0.0002,2,"2024-05-07T22:11:03.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589154,1715119863322,-333.42,0.0002,2,"2024-05-07T22:11:03.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589155,1715119863331,-500.0,0.0002,2,"2024-05-07T22:11:03.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589156,1715119863341,-500.0,0.0002,2,"2024-05-07T22:11:03.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589157,1715119863350,-500.0,0.0002,2,"2024-05-07T22:11:03.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589158,1715119863360,-500.0,0.0002,2,"2024-05-07T22:11:03.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589159,1715119863369,-890.12,0.0002,2,"2024-05-07T22:11:03.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589160,1715119863379,-500.0,0.0002,2,"2024-05-07T22:11:03.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589161,1715119863389,-500.0,0.0002,2,"2024-05-07T22:11:03.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589162,1715119863399,-500.0,0.0002,2,"2024-05-07T22:11:03.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589163,1715119863408,-500.0,0.0002,2,"2024-05-07T22:11:03.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589164,1715119863418,-500.0,0.0002,2,"2024-05-07T22:11:03.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589165,1715119863427,-850.11,0.0002,2,"2024-05-07T22:11:03.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589166,1715119863437,-500.0,0.0002,2,"2024-05-07T22:11:03.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589167,1715119863447,-932.93,0.0002,2,"2024-05-07T22:11:03.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589168,1715119863457,-239.54,0.0002,2,"2024-05-07T22:11:03.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589169,1715119863467,-500.0,0.0002,2,"2024-05-07T22:11:03.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589170,1715119863477,-357.82794038,0.0002,2,"2024-05-07T22:11:03.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589171,1715119863487,-553.76,0.0002,2,"2024-05-07T22:11:03.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589172,1715119863496,-500.0,0.0002,2,"2024-05-07T22:11:03.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589173,1715119863506,-500.0,0.0002,2,"2024-05-07T22:11:03.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589174,1715119863516,-828.94,0.0002,2,"2024-05-07T22:11:03.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589175,1715119863526,-229.04,0.0002,2,"2024-05-07T22:11:03.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589176,1715119863535,-500.0,0.0002,2,"2024-05-07T22:11:03.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589177,1715119863545,-500.0,0.0002,2,"2024-05-07T22:11:03.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589178,1715119863555,-500.0,0.0002,2,"2024-05-07T22:11:03.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589179,1715119863565,-500.0,0.0002,2,"2024-05-07T22:11:03.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589180,1715119863575,-500.0,0.0002,2,"2024-05-07T22:11:03.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589181,1715119863585,-505.16,0.0002,2,"2024-05-07T22:11:03.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589182,1715119863595,-500.0,0.0002,2,"2024-05-07T22:11:03.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589183,1715119863605,-500.0,0.0002,2,"2024-05-07T22:11:03.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589184,1715119863614,-500.0,0.0002,2,"2024-05-07T22:11:03.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589185,1715119863624,-500.0,0.0002,2,"2024-05-07T22:11:03.624",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589186,1715119863633,-500.0,0.0002,2,"2024-05-07T22:11:03.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589187,1715119863642,-538.54,0.0002,2,"2024-05-07T22:11:03.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589188,1715119863652,-224.68,0.0002,2,"2024-05-07T22:11:03.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589189,1715119863662,-831.91,0.0002,2,"2024-05-07T22:11:03.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589190,1715119863672,-2890.11,0.0002,2,"2024-05-07T22:11:03.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589191,1715119863684,-500.0,0.0002,2,"2024-05-07T22:11:03.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589192,1715119863694,-303.0,0.0002,2,"2024-05-07T22:11:03.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589193,1715119863704,-500.0,0.0002,2,"2024-05-07T22:11:03.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589194,1715119863715,-500.0,0.0002,2,"2024-05-07T22:11:03.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589195,1715119863725,-789.32,0.0002,2,"2024-05-07T22:11:03.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589196,1715119863735,-500.0,0.0002,2,"2024-05-07T22:11:03.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589197,1715119863744,-500.0,0.0002,2,"2024-05-07T22:11:03.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589198,1715119863755,-500.0,0.0002,2,"2024-05-07T22:11:03.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589199,1715119863765,-500.0,0.0002,2,"2024-05-07T22:11:03.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589200,1715119863775,-500.0,0.0002,2,"2024-05-07T22:11:03.775",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589201,1715119863785,-1838.64,0.0002,2,"2024-05-07T22:11:03.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589202,1715119863795,-500.0,0.0002,2,"2024-05-07T22:11:03.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589203,1715119863805,-500.0,0.0002,2,"2024-05-07T22:11:03.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589204,1715119863814,-258.94,0.0002,2,"2024-05-07T22:11:03.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589205,1715119863824,-500.0,0.0002,2,"2024-05-07T22:11:03.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589206,1715119863834,-500.0,0.0002,2,"2024-05-07T22:11:03.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589207,1715119863844,-500.0,0.0002,2,"2024-05-07T22:11:03.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589208,1715119863853,-500.0,0.0002,2,"2024-05-07T22:11:03.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589209,1715119863863,-500.0,0.0002,2,"2024-05-07T22:11:03.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589210,1715119863873,-500.0,0.0002,2,"2024-05-07T22:11:03.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589211,1715119863883,-500.0,0.0002,2,"2024-05-07T22:11:03.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589212,1715119863894,-500.0,0.0002,2,"2024-05-07T22:11:03.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589213,1715119863904,-500.0,0.0002,2,"2024-05-07T22:11:03.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589214,1715119863914,-500.0,0.0002,2,"2024-05-07T22:11:03.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589215,1715119863925,-1016.56,0.0002,2,"2024-05-07T22:11:03.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589216,1715119863935,-500.0,0.0002,2,"2024-05-07T22:11:03.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589217,1715119863945,-500.0,0.0002,2,"2024-05-07T22:11:03.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589218,1715119863955,-500.0,0.0002,2,"2024-05-07T22:11:03.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589219,1715119863967,-500.0,0.0002,2,"2024-05-07T22:11:03.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589220,1715119863979,-565.75,0.0002,2,"2024-05-07T22:11:03.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589221,1715119863988,-500.0,0.0002,2,"2024-05-07T22:11:03.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589222,1715119863999,-875.3,0.0002,2,"2024-05-07T22:11:03.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589223,1715119864014,-500.0,0.0002,2,"2024-05-07T22:11:04.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589224,1715119864024,-648.96,0.0002,2,"2024-05-07T22:11:04.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589225,1715119864035,-500.0,0.0002,2,"2024-05-07T22:11:04.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589226,1715119864046,-500.0,0.0002,2,"2024-05-07T22:11:04.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589227,1715119864057,-500.0,0.0002,2,"2024-05-07T22:11:04.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589228,1715119864067,-1782.61,0.0002,2,"2024-05-07T22:11:04.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589229,1715119864078,-500.0,0.0002,2,"2024-05-07T22:11:04.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589230,1715119864088,-1028.09,0.0002,2,"2024-05-07T22:11:04.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589231,1715119864097,-1195.08,0.0002,2,"2024-05-07T22:11:04.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589232,1715119864107,-424.89,0.0002,2,"2024-05-07T22:11:04.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589233,1715119864117,-500.0,0.0002,2,"2024-05-07T22:11:04.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589234,1715119864127,-1256.37,0.0002,2,"2024-05-07T22:11:04.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589235,1715119864136,-500.0,0.0002,2,"2024-05-07T22:11:04.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589236,1715119864147,-3203.8,0.0002,2,"2024-05-07T22:11:04.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589237,1715119864157,-500.0,0.0002,2,"2024-05-07T22:11:04.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589238,1715119864167,-5342.88,0.0002,2,"2024-05-07T22:11:04.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589239,1715119864177,-526.33,0.0002,2,"2024-05-07T22:11:04.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589240,1715119864187,-500.0,0.0002,2,"2024-05-07T22:11:04.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589241,1715119864197,-610.75,0.0002,2,"2024-05-07T22:11:04.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589242,1715119864207,-500.0,0.0002,2,"2024-05-07T22:11:04.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589243,1715119864218,-815.42,0.0002,2,"2024-05-07T22:11:04.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589244,1715119864228,-500.0,0.0002,2,"2024-05-07T22:11:04.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589245,1715119864238,-500.0,0.0002,2,"2024-05-07T22:11:04.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589246,1715119864249,-500.0,0.0002,2,"2024-05-07T22:11:04.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589247,1715119864259,-500.0,0.0002,2,"2024-05-07T22:11:04.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589248,1715119864270,-500.0,0.0002,2,"2024-05-07T22:11:04.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589249,1715119864281,-491.44,0.0002,2,"2024-05-07T22:11:04.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589250,1715119864292,-500.0,0.0002,2,"2024-05-07T22:11:04.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589251,1715119864302,-500.0,0.0002,2,"2024-05-07T22:11:04.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589252,1715119864312,-1949.26,0.0002,2,"2024-05-07T22:11:04.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589253,1715119864322,-500.0,0.0002,2,"2024-05-07T22:11:04.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589254,1715119864332,-552.2,0.0002,2,"2024-05-07T22:11:04.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589255,1715119864342,-511.56,0.0002,2,"2024-05-07T22:11:04.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589256,1715119864352,-208.16,0.0002,2,"2024-05-07T22:11:04.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589257,1715119864362,-500.0,0.00020273,2,"2024-05-07T22:11:04.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589258,1715119864372,-500.0,0.00020273,2,"2024-05-07T22:11:04.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589259,1715119864382,-500.0,0.00020273,2,"2024-05-07T22:11:04.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589260,1715119864392,-450.14,0.00020273,2,"2024-05-07T22:11:04.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589261,1715119864402,-500.0,0.00020273,2,"2024-05-07T22:11:04.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589262,1715119864412,-351.27846705,0.00020273,2,"2024-05-07T22:11:04.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589263,1715119864423,-500.0,0.00020273,2,"2024-05-07T22:11:04.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589264,1715119864433,-500.34,0.00020273,2,"2024-05-07T22:11:04.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589265,1715119864443,-500.0,0.00020273,2,"2024-05-07T22:11:04.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589266,1715119864453,-162.64,0.00020273,2,"2024-05-07T22:11:04.453",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589267,1715119864463,-500.0,0.00020273,2,"2024-05-07T22:11:04.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589268,1715119864473,-308.22,0.00020273,2,"2024-05-07T22:11:04.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589269,1715119864484,-500.0,0.00020273,2,"2024-05-07T22:11:04.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589270,1715119864493,-500.0,0.00020273,2,"2024-05-07T22:11:04.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589271,1715119864503,-500.0,0.00020273,2,"2024-05-07T22:11:04.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589272,1715119864513,-500.0,0.00020273,2,"2024-05-07T22:11:04.513",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589273,1715119864524,-500.0,0.00020273,2,"2024-05-07T22:11:04.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589274,1715119864533,-500.0,0.00020273,2,"2024-05-07T22:11:04.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589275,1715119864544,-500.0,0.00020273,2,"2024-05-07T22:11:04.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589276,1715119864554,-500.0,0.00020273,2,"2024-05-07T22:11:04.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589277,1715119864565,-500.0,0.00020273,2,"2024-05-07T22:11:04.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589278,1715119864575,-500.0,0.00020273,2,"2024-05-07T22:11:04.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589279,1715119864585,-500.0,0.00020273,2,"2024-05-07T22:11:04.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589280,1715119864596,-202.76,0.00020273,2,"2024-05-07T22:11:04.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589281,1715119864606,-500.0,0.00020273,2,"2024-05-07T22:11:04.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589282,1715119864617,-500.0,0.00020273,2,"2024-05-07T22:11:04.617",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589283,1715119864627,-554.76,0.00020273,2,"2024-05-07T22:11:04.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589284,1715119864638,-500.0,0.00020273,2,"2024-05-07T22:11:04.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589285,1715119864649,-500.0,0.00020273,2,"2024-05-07T22:11:04.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589286,1715119864659,-500.0,0.00020273,2,"2024-05-07T22:11:04.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589287,1715119864670,-500.0,0.00020273,2,"2024-05-07T22:11:04.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589288,1715119864680,-217.06,0.00020273,2,"2024-05-07T22:11:04.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589289,1715119864690,-500.0,0.00020273,2,"2024-05-07T22:11:04.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589290,1715119864700,-500.0,0.00020273,2,"2024-05-07T22:11:04.700",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589291,1715119864711,-218.28,0.00020273,2,"2024-05-07T22:11:04.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589292,1715119864722,-327.42,0.00020273,2,"2024-05-07T22:11:04.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589293,1715119864732,-500.0,0.00020273,2,"2024-05-07T22:11:04.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589294,1715119864742,-500.0,0.00020273,2,"2024-05-07T22:11:04.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589295,1715119864752,-500.0,0.00020273,2,"2024-05-07T22:11:04.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589296,1715119864762,-627.14,0.00020273,2,"2024-05-07T22:11:04.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589297,1715119864771,-621.6,0.00020273,2,"2024-05-07T22:11:04.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589298,1715119864782,-500.0,0.00020273,2,"2024-05-07T22:11:04.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589299,1715119864791,-500.0,0.00020273,2,"2024-05-07T22:11:04.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589300,1715119864801,-500.0,0.00020273,2,"2024-05-07T22:11:04.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589301,1715119864811,-536.36,0.00020273,2,"2024-05-07T22:11:04.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589302,1715119864821,-500.0,0.00020273,2,"2024-05-07T22:11:04.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589303,1715119864830,-500.0,0.00020273,2,"2024-05-07T22:11:04.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589304,1715119864840,-500.0,0.00020273,2,"2024-05-07T22:11:04.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589305,1715119864850,-500.0,0.00020273,2,"2024-05-07T22:11:04.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589306,1715119864860,-500.0,0.00020273,2,"2024-05-07T22:11:04.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589307,1715119864869,-500.0,0.00020273,2,"2024-05-07T22:11:04.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589308,1715119864879,-500.0,0.00020273,2,"2024-05-07T22:11:04.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589309,1715119864889,-290.0,0.00020273,2,"2024-05-07T22:11:04.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589310,1715119864899,-500.0,0.00020273,2,"2024-05-07T22:11:04.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589311,1715119864908,-500.0,0.00020273,2,"2024-05-07T22:11:04.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589312,1715119864919,-500.0,0.00020273,2,"2024-05-07T22:11:04.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589313,1715119864929,-500.0,0.00020273,2,"2024-05-07T22:11:04.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589314,1715119864939,-150.0,0.00020273,2,"2024-05-07T22:11:04.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589315,1715119864949,-500.0,0.00020273,2,"2024-05-07T22:11:04.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589316,1715119864961,-500.0,0.00020273,2,"2024-05-07T22:11:04.961",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589317,1715119864977,-500.0,0.00020273,2,"2024-05-07T22:11:04.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589318,1715119864987,-500.0,0.00020273,2,"2024-05-07T22:11:04.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589319,1715119864997,-225.85,0.00020273,2,"2024-05-07T22:11:04.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589320,1715119865008,-463.46139142,0.00020273,2,"2024-05-07T22:11:05.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589321,1715119865018,-500.0,0.00020273,2,"2024-05-07T22:11:05.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589322,1715119865028,-942.72,0.00020273,2,"2024-05-07T22:11:05.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589323,1715119865038,-500.0,0.00020273,2,"2024-05-07T22:11:05.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589324,1715119865051,-500.0,0.00020273,2,"2024-05-07T22:11:05.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589325,1715119865062,-500.0,0.00020273,2,"2024-05-07T22:11:05.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589326,1715119865072,-500.0,0.00020273,2,"2024-05-07T22:11:05.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589327,1715119865082,-500.0,0.00020273,2,"2024-05-07T22:11:05.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589328,1715119865093,-500.0,0.00020273,2,"2024-05-07T22:11:05.093",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589329,1715119865103,-500.0,0.00020273,2,"2024-05-07T22:11:05.103",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589330,1715119865113,-500.0,0.00020273,2,"2024-05-07T22:11:05.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589331,1715119865122,-515.24,0.00020273,2,"2024-05-07T22:11:05.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589332,1715119865132,-500.0,0.00020273,2,"2024-05-07T22:11:05.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589333,1715119865143,-518.25,0.00020273,2,"2024-05-07T22:11:05.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589334,1715119865152,-500.0,0.00020273,2,"2024-05-07T22:11:05.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589335,1715119865162,-500.0,0.00020273,2,"2024-05-07T22:11:05.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589336,1715119865172,-500.0,0.00020273,2,"2024-05-07T22:11:05.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589337,1715119865182,-1730.51,0.00020273,2,"2024-05-07T22:11:05.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589338,1715119865192,-500.0,0.00020273,2,"2024-05-07T22:11:05.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589339,1715119865202,-500.0,0.00020273,2,"2024-05-07T22:11:05.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589340,1715119865212,-459.7680931,0.00020273,2,"2024-05-07T22:11:05.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589341,1715119865222,-500.0,0.00020273,2,"2024-05-07T22:11:05.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589342,1715119865232,-500.0,0.00020273,2,"2024-05-07T22:11:05.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589343,1715119865242,-500.0,0.00020273,2,"2024-05-07T22:11:05.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589344,1715119865252,-500.0,0.00020273,2,"2024-05-07T22:11:05.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589345,1715119865263,-500.0,0.00020273,2,"2024-05-07T22:11:05.263",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589346,1715119865272,-500.0,0.00020273,2,"2024-05-07T22:11:05.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589347,1715119865282,-500.0,0.00020273,2,"2024-05-07T22:11:05.282",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589348,1715119865293,-573.19,0.00020273,2,"2024-05-07T22:11:05.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589349,1715119865303,-500.0,0.00020273,2,"2024-05-07T22:11:05.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589350,1715119865313,-207.31,0.00020273,2,"2024-05-07T22:11:05.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589351,1715119865324,-644.14,0.00020273,2,"2024-05-07T22:11:05.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589352,1715119865334,-500.0,0.00020273,2,"2024-05-07T22:11:05.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589353,1715119865344,-500.0,0.00020273,2,"2024-05-07T22:11:05.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589354,1715119865354,-500.0,0.00020273,2,"2024-05-07T22:11:05.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589355,1715119865364,-500.0,0.00020273,2,"2024-05-07T22:11:05.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589356,1715119865374,-500.0,0.00020273,2,"2024-05-07T22:11:05.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589357,1715119865384,-500.0,0.00020273,2,"2024-05-07T22:11:05.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589358,1715119865394,-500.0,0.00020273,2,"2024-05-07T22:11:05.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589359,1715119865404,-500.0,0.00020273,2,"2024-05-07T22:11:05.404",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589360,1715119865414,-500.0,0.00020273,2,"2024-05-07T22:11:05.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589361,1715119865425,-500.0,0.00020273,2,"2024-05-07T22:11:05.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589362,1715119865435,-500.0,0.00020273,2,"2024-05-07T22:11:05.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589363,1715119865445,-500.0,0.00020273,2,"2024-05-07T22:11:05.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589364,1715119865456,-861.16,0.00020273,2,"2024-05-07T22:11:05.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589365,1715119865466,-697.67,0.00020273,2,"2024-05-07T22:11:05.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589366,1715119865477,-516.54,0.00020273,2,"2024-05-07T22:11:05.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589367,1715119865487,-500.0,0.00020273,2,"2024-05-07T22:11:05.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589368,1715119865497,-1094.36,0.00020273,2,"2024-05-07T22:11:05.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589369,1715119865507,-500.0,0.00020273,2,"2024-05-07T22:11:05.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589370,1715119865517,-500.0,0.00020273,2,"2024-05-07T22:11:05.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589371,1715119865528,-581.42154451,0.00020273,2,"2024-05-07T22:11:05.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589372,1715119865537,-971.99,0.00020273,2,"2024-05-07T22:11:05.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589373,1715119865548,-500.0,0.00020273,2,"2024-05-07T22:11:05.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589374,1715119865559,-474.88881193,0.00020273,2,"2024-05-07T22:11:05.559",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589375,1715119865569,-500.0,0.00020273,2,"2024-05-07T22:11:05.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589376,1715119865579,-3689.41,0.00020273,2,"2024-05-07T22:11:05.579",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589377,1715119865589,-500.0,0.00020273,2,"2024-05-07T22:11:05.589",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589378,1715119865599,-622.05,0.00020273,2,"2024-05-07T22:11:05.599",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589379,1715119865609,-569.47,0.00020273,2,"2024-05-07T22:11:05.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589380,1715119865619,-500.0,0.00020273,2,"2024-05-07T22:11:05.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589381,1715119865630,-500.0,0.00020273,2,"2024-05-07T22:11:05.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589382,1715119865640,-385.76,0.00020273,2,"2024-05-07T22:11:05.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589383,1715119865649,-500.0,0.00020273,2,"2024-05-07T22:11:05.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589384,1715119865660,-349.04,0.00020273,2,"2024-05-07T22:11:05.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589385,1715119865670,-500.0,0.00020273,2,"2024-05-07T22:11:05.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589386,1715119865684,-890.12,0.00020273,2,"2024-05-07T22:11:05.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589387,1715119865694,-564.11775044,0.00020273,2,"2024-05-07T22:11:05.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589388,1715119865704,-500.0,0.00020273,2,"2024-05-07T22:11:05.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589389,1715119865714,-508.28,0.00020273,2,"2024-05-07T22:11:05.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589390,1715119865724,-391.77918222,0.00020273,2,"2024-05-07T22:11:05.724",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589391,1715119865734,-500.0,0.00020273,2,"2024-05-07T22:11:05.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589392,1715119865744,-850.11,0.00020273,2,"2024-05-07T22:11:05.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589393,1715119865755,-157.87,0.00020273,2,"2024-05-07T22:11:05.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589394,1715119865765,-932.93,0.00020273,2,"2024-05-07T22:11:05.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589395,1715119865775,-500.0,0.00020273,2,"2024-05-07T22:11:05.775",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589396,1715119865785,-500.0,0.00020273,2,"2024-05-07T22:11:05.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589397,1715119865796,-287.79,0.00020273,2,"2024-05-07T22:11:05.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589398,1715119865805,-828.94,0.00020273,2,"2024-05-07T22:11:05.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589399,1715119865816,-500.0,0.00020273,2,"2024-05-07T22:11:05.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589400,1715119865826,-500.0,0.00020273,2,"2024-05-07T22:11:05.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589401,1715119865837,-500.0,0.00020273,2,"2024-05-07T22:11:05.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589402,1715119865847,-500.0,0.00020273,2,"2024-05-07T22:11:05.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589403,1715119865858,-500.0,0.00020273,2,"2024-05-07T22:11:05.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589404,1715119865868,-505.16,0.00020273,2,"2024-05-07T22:11:05.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589405,1715119865879,-500.0,0.00020273,2,"2024-05-07T22:11:05.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589406,1715119865889,-500.0,0.00020273,2,"2024-05-07T22:11:05.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589407,1715119865899,-422.19,0.00020273,2,"2024-05-07T22:11:05.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589408,1715119865910,-500.0,0.00020273,2,"2024-05-07T22:11:05.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589409,1715119865922,-500.0,0.00020273,2,"2024-05-07T22:11:05.922",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589410,1715119865933,-831.91,0.00020273,2,"2024-05-07T22:11:05.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589411,1715119865944,-2890.11,0.00020273,2,"2024-05-07T22:11:05.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589412,1715119865955,-500.0,0.00020273,2,"2024-05-07T22:11:05.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589413,1715119865966,-498.39,0.00020273,2,"2024-05-07T22:11:05.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589414,1715119866123,-500.0,0.00020273,2,"2024-05-07T22:11:06.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589415,1715119866133,-500.0,0.00020273,2,"2024-05-07T22:11:06.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589416,1715119866144,-500.0,0.00020273,2,"2024-05-07T22:11:06.144",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589417,1715119866153,-789.32,0.00020273,2,"2024-05-07T22:11:06.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589418,1715119866164,-160.3677707,0.00020273,2,"2024-05-07T22:11:06.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589419,1715119866431,-339.6322293,0.00020273,2,"2024-05-07T22:11:06.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589420,1715119866441,-500.0,0.00020273,2,"2024-05-07T22:11:06.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589421,1715119866450,-1838.64,0.00020273,2,"2024-05-07T22:11:06.450",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589422,1715119866460,-500.0,0.00020273,2,"2024-05-07T22:11:06.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589423,1715119866470,-500.0,0.00020273,2,"2024-05-07T22:11:06.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589424,1715119866480,-500.0,0.00020273,2,"2024-05-07T22:11:06.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589425,1715119866489,-500.0,0.00020273,2,"2024-05-07T22:11:06.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589426,1715119866498,-331.03,0.00020273,2,"2024-05-07T22:11:06.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589427,1715119866508,-500.0,0.00020273,2,"2024-05-07T22:11:06.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589428,1715119866517,-500.0,0.00020273,2,"2024-05-07T22:11:06.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589429,1715119866527,-500.0,0.00020273,2,"2024-05-07T22:11:06.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589430,1715119866536,-500.0,0.00020273,2,"2024-05-07T22:11:06.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589431,1715119866545,-500.0,0.00020273,2,"2024-05-07T22:11:06.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589432,1715119866554,-500.0,0.00020273,2,"2024-05-07T22:11:06.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589433,1715119866564,-500.0,0.00020273,2,"2024-05-07T22:11:06.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589434,1715119866574,-500.0,0.00020273,2,"2024-05-07T22:11:06.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589435,1715119866584,-1016.56,0.00020273,2,"2024-05-07T22:11:06.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589436,1715119866593,-500.0,0.00020273,2,"2024-05-07T22:11:06.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589437,1715119866603,-505.89,0.00020273,2,"2024-05-07T22:11:06.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589438,1715119866613,-500.0,0.00020273,2,"2024-05-07T22:11:06.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589439,1715119866622,-500.0,0.00020273,2,"2024-05-07T22:11:06.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589440,1715119866632,-500.0,0.00020273,2,"2024-05-07T22:11:06.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589441,1715119866641,-875.3,0.00020273,2,"2024-05-07T22:11:06.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589442,1715119866650,-178.12,0.00020273,2,"2024-05-07T22:11:06.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589443,1715119866659,-648.96,0.00020273,2,"2024-05-07T22:11:06.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589444,1715119866668,-500.0,0.00020273,2,"2024-05-07T22:11:06.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589445,1715119866679,-514.9,0.00020273,2,"2024-05-07T22:11:06.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589446,1715119866689,-500.0,0.00020273,2,"2024-05-07T22:11:06.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589447,1715119866699,-1782.61,0.00020273,2,"2024-05-07T22:11:06.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589448,1715119866708,-500.0,0.00020273,2,"2024-05-07T22:11:06.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589449,1715119866718,-1028.09,0.00020273,2,"2024-05-07T22:11:06.718",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589450,1715119866727,-1195.08,0.00020273,2,"2024-05-07T22:11:06.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589451,1715119866736,-500.0,0.00020273,2,"2024-05-07T22:11:06.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589452,1715119866746,-1256.37,0.00020273,2,"2024-05-07T22:11:06.746",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589453,1715119866755,-500.0,0.00020273,2,"2024-05-07T22:11:06.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589454,1715119866764,-175.58,0.00020273,2,"2024-05-07T22:11:06.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589455,1715119866774,-3203.8,0.00020273,2,"2024-05-07T22:11:06.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589456,1715119866783,-5342.88,0.00020273,2,"2024-05-07T22:11:06.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589457,1715119866792,-500.0,0.00020273,2,"2024-05-07T22:11:06.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589458,1715119866801,-500.0,0.00020273,2,"2024-05-07T22:11:06.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589459,1715119866811,-815.42,0.00020273,2,"2024-05-07T22:11:06.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589460,1715119866820,-500.0,0.00020273,2,"2024-05-07T22:11:06.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589461,1715119866830,-500.0,0.00020273,2,"2024-05-07T22:11:06.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589462,1715119866840,-500.0,0.00020273,2,"2024-05-07T22:11:06.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589463,1715119866849,-500.0,0.00020273,2,"2024-05-07T22:11:06.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589464,1715119866859,-500.0,0.00020273,2,"2024-05-07T22:11:06.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589465,1715119866868,-500.0,0.00020273,2,"2024-05-07T22:11:06.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589466,1715119866878,-272.73,0.00020273,2,"2024-05-07T22:11:06.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589467,1715119866887,-1949.26,0.00020273,2,"2024-05-07T22:11:06.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589468,1715119866897,-500.0,0.00020273,2,"2024-05-07T22:11:06.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589469,1715119866906,-153.72003342,0.00020331,2,"2024-05-07T22:11:06.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589470,1715119866916,-152.0,0.00020344,2,"2024-05-07T22:11:06.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589471,1715119866927,-150.0,0.000205,2,"2024-05-07T22:11:06.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589472,1715119866935,-2180.17335597,0.00020543,2,"2024-05-07T22:11:06.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589473,1715119866945,-1678.54469435,0.00020544,2,"2024-05-07T22:11:06.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589474,1715119866954,-1635.11088042,0.00020544,2,"2024-05-07T22:11:06.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589475,1715119866963,-364.092458,0.00020547,2,"2024-05-07T22:11:06.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589476,1715119866973,-623.31,0.00020547,2,"2024-05-07T22:11:06.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589477,1715119866984,-500.0,0.00020547,2,"2024-05-07T22:11:06.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589478,1715119866993,-644.94,0.00020547,2,"2024-05-07T22:11:06.993",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589479,1715119867002,-498.21,0.00020547,2,"2024-05-07T22:11:07.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589480,1715119867011,-500.0,0.00020547,2,"2024-05-07T22:11:07.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589481,1715119867021,-500.0,0.00020547,2,"2024-05-07T22:11:07.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589482,1715119867030,-155.94904942,0.00020547,2,"2024-05-07T22:11:07.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589483,1715119867039,-500.0,0.00020547,2,"2024-05-07T22:11:07.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589484,1715119867048,-513.36,0.00020547,2,"2024-05-07T22:11:07.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589485,1715119867059,-500.0,0.00020547,2,"2024-05-07T22:11:07.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589486,1715119867069,-500.0,0.00020547,2,"2024-05-07T22:11:07.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589487,1715119867078,-500.0,0.00020547,2,"2024-05-07T22:11:07.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589488,1715119867087,-500.0,0.00020547,2,"2024-05-07T22:11:07.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589489,1715119867096,-257.16,0.00020547,2,"2024-05-07T22:11:07.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589490,1715119867105,-500.0,0.00020547,2,"2024-05-07T22:11:07.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589491,1715119867114,-500.0,0.00020547,2,"2024-05-07T22:11:07.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589492,1715119867124,-181.6,0.00020547,2,"2024-05-07T22:11:07.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589493,1715119867133,-500.0,0.00020547,2,"2024-05-07T22:11:07.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589494,1715119867142,-500.0,0.00020547,2,"2024-05-07T22:11:07.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589495,1715119867151,-500.0,0.00020547,2,"2024-05-07T22:11:07.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589496,1715119867161,-259.08,0.00020547,2,"2024-05-07T22:11:07.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589497,1715119867171,-441.76,0.00020547,2,"2024-05-07T22:11:07.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589498,1715119867180,-540.68,0.00020547,2,"2024-05-07T22:11:07.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589499,1715119867190,-500.0,0.00020547,2,"2024-05-07T22:11:07.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589500,1715119867199,-500.0,0.00020547,2,"2024-05-07T22:11:07.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589501,1715119867208,-369.04,0.00020547,2,"2024-05-07T22:11:07.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589502,1715119867217,-500.0,0.00020547,2,"2024-05-07T22:11:07.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589503,1715119867227,-500.0,0.00020547,2,"2024-05-07T22:11:07.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589504,1715119867237,-500.0,0.00020547,2,"2024-05-07T22:11:07.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589505,1715119867246,-500.0,0.00020547,2,"2024-05-07T22:11:07.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589506,1715119867255,-208.61,0.00020547,2,"2024-05-07T22:11:07.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589507,1715119867265,-500.0,0.00020547,2,"2024-05-07T22:11:07.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589508,1715119867274,-500.0,0.00020547,2,"2024-05-07T22:11:07.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589509,1715119867283,-553.52,0.00020547,2,"2024-05-07T22:11:07.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589510,1715119867293,-619.42,0.00020547,2,"2024-05-07T22:11:07.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589511,1715119867302,-500.0,0.00020547,2,"2024-05-07T22:11:07.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589512,1715119867311,-500.0,0.00020547,2,"2024-05-07T22:11:07.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589513,1715119867321,-500.0,0.00020547,2,"2024-05-07T22:11:07.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589514,1715119867331,-576.4,0.00020547,2,"2024-05-07T22:11:07.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589515,1715119867340,-500.0,0.00020547,2,"2024-05-07T22:11:07.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589516,1715119867349,-500.0,0.00020547,2,"2024-05-07T22:11:07.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589517,1715119867358,-500.0,0.00020547,2,"2024-05-07T22:11:07.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589518,1715119867367,-500.0,0.00020547,2,"2024-05-07T22:11:07.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589519,1715119867376,-150.0,0.00020547,2,"2024-05-07T22:11:07.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589520,1715119867385,-500.0,0.00020547,2,"2024-05-07T22:11:07.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589521,1715119867395,-500.0,0.00020547,2,"2024-05-07T22:11:07.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589522,1715119867404,-631.57,0.00020547,2,"2024-05-07T22:11:07.404",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589523,1715119867413,-511.59,0.00020547,2,"2024-05-07T22:11:07.413",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589524,1715119867424,-942.72,0.00020547,2,"2024-05-07T22:11:07.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589525,1715119867433,-500.0,0.00020547,2,"2024-05-07T22:11:07.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589526,1715119867443,-500.0,0.00020547,2,"2024-05-07T22:11:07.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589527,1715119867453,-500.0,0.00020547,2,"2024-05-07T22:11:07.453",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589528,1715119867462,-500.0,0.00020547,2,"2024-05-07T22:11:07.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589529,1715119867472,-500.0,0.00020547,2,"2024-05-07T22:11:07.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589530,1715119867481,-500.0,0.00020547,2,"2024-05-07T22:11:07.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589531,1715119867490,-500.0,0.00020547,2,"2024-05-07T22:11:07.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589532,1715119867500,-509.34230245,0.00020547,2,"2024-05-07T22:11:07.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589533,1715119867509,-515.24,0.00020547,2,"2024-05-07T22:11:07.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589534,1715119867518,-500.0,0.00020547,2,"2024-05-07T22:11:07.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589535,1715119867527,-500.0,0.00020547,2,"2024-05-07T22:11:07.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589536,1715119867537,-500.0,0.00020547,2,"2024-05-07T22:11:07.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589537,1715119867546,-500.0,0.00020547,2,"2024-05-07T22:11:07.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589538,1715119867555,-1730.51,0.00020547,2,"2024-05-07T22:11:07.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589539,1715119867564,-500.0,0.00020547,2,"2024-05-07T22:11:07.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589540,1715119867573,-500.0,0.00020547,2,"2024-05-07T22:11:07.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589541,1715119867582,-500.0,0.00020547,2,"2024-05-07T22:11:07.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589542,1715119867591,-500.0,0.00020547,2,"2024-05-07T22:11:07.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589543,1715119867600,-500.0,0.00020547,2,"2024-05-07T22:11:07.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589544,1715119867609,-500.0,0.00020547,2,"2024-05-07T22:11:07.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589545,1715119867619,-500.0,0.00020547,2,"2024-05-07T22:11:07.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589546,1715119867628,-500.0,0.00020547,2,"2024-05-07T22:11:07.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589547,1715119867637,-500.0,0.00020547,2,"2024-05-07T22:11:07.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589548,1715119867647,-319.56,0.00020547,2,"2024-05-07T22:11:07.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589549,1715119867656,-500.0,0.00020547,2,"2024-05-07T22:11:07.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589550,1715119867666,-515.92,0.00020547,2,"2024-05-07T22:11:07.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589551,1715119867676,-500.0,0.00020547,2,"2024-05-07T22:11:07.676",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589552,1715119867686,-500.0,0.00020547,2,"2024-05-07T22:11:07.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589553,1715119867695,-500.0,0.00020547,2,"2024-05-07T22:11:07.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589554,1715119867704,-500.0,0.00020547,2,"2024-05-07T22:11:07.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589555,1715119867713,-500.0,0.00020547,2,"2024-05-07T22:11:07.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589556,1715119867723,-500.0,0.00020547,2,"2024-05-07T22:11:07.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589557,1715119867732,-436.28,0.00020547,2,"2024-05-07T22:11:07.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589558,1715119867741,-500.0,0.00020547,2,"2024-05-07T22:11:07.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589559,1715119867750,-638.9,0.00020547,2,"2024-05-07T22:11:07.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589560,1715119867759,-258.31570861,0.00020547,2,"2024-05-07T22:11:07.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589561,1715119867768,-861.16,0.00020547,2,"2024-05-07T22:11:07.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589562,1715119867777,-516.54,0.00020547,2,"2024-05-07T22:11:07.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589563,1715119867788,-697.67,0.00020547,2,"2024-05-07T22:11:07.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589564,1715119867798,-500.0,0.00020547,2,"2024-05-07T22:11:07.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589565,1715119867807,-1094.36,0.00020547,2,"2024-05-07T22:11:07.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589566,1715119867817,-500.0,0.00020547,2,"2024-05-07T22:11:07.817",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589567,1715119867827,-500.0,0.00020547,2,"2024-05-07T22:11:07.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589568,1715119867836,-971.99,0.00020547,2,"2024-05-07T22:11:07.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589569,1715119867846,-500.0,0.00020547,2,"2024-05-07T22:11:07.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589570,1715119867855,-500.0,0.00020547,2,"2024-05-07T22:11:07.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589571,1715119867865,-3689.41,0.00020547,2,"2024-05-07T22:11:07.865",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589572,1715119867874,-500.0,0.00020547,2,"2024-05-07T22:11:07.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589573,1715119867883,-622.05,0.00020547,2,"2024-05-07T22:11:07.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589574,1715119867893,-569.47,0.00020547,2,"2024-05-07T22:11:07.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589575,1715119867902,-500.0,0.00020547,2,"2024-05-07T22:11:07.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589576,1715119867911,-500.0,0.00020547,2,"2024-05-07T22:11:07.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589577,1715119867921,-500.0,0.00020547,2,"2024-05-07T22:11:07.921",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589578,1715119867932,-500.0,0.00020547,2,"2024-05-07T22:11:07.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589579,1715119867942,-890.12,0.00020547,2,"2024-05-07T22:11:07.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589580,1715119867951,-500.0,0.00020547,2,"2024-05-07T22:11:07.951",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589581,1715119867960,-362.16,0.00020547,2,"2024-05-07T22:11:07.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589582,1715119867969,-850.11,0.00020547,2,"2024-05-07T22:11:07.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589583,1715119867981,-932.93,0.00020547,2,"2024-05-07T22:11:07.981",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589584,1715119867993,-500.0,0.00020547,2,"2024-05-07T22:11:07.993",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589585,1715119868002,-500.0,0.00020547,2,"2024-05-07T22:11:08.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589586,1715119868011,-828.94,0.00020547,2,"2024-05-07T22:11:08.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589587,1715119868023,-500.0,0.00020547,2,"2024-05-07T22:11:08.023",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589588,1715119868032,-500.0,0.00020547,2,"2024-05-07T22:11:08.032",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589589,1715119868042,-500.0,0.00020547,2,"2024-05-07T22:11:08.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589590,1715119868051,-385.92,0.00020547,2,"2024-05-07T22:11:08.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589591,1715119868062,-480.14,0.00020547,2,"2024-05-07T22:11:08.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589592,1715119868072,-505.16,0.00020547,2,"2024-05-07T22:11:08.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589593,1715119868081,-500.0,0.00020547,2,"2024-05-07T22:11:08.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589594,1715119868091,-500.0,0.00020547,2,"2024-05-07T22:11:08.091",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589595,1715119868100,-500.0,0.00020547,2,"2024-05-07T22:11:08.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589596,1715119868110,-500.0,0.00020547,2,"2024-05-07T22:11:08.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589597,1715119868119,-831.91,0.00020547,2,"2024-05-07T22:11:08.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589598,1715119868129,-500.0,0.00020547,2,"2024-05-07T22:11:08.129",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589599,1715119868138,-2890.11,0.00020547,2,"2024-05-07T22:11:08.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589600,1715119868148,-339.64,0.00020547,2,"2024-05-07T22:11:08.148",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589601,1715119868157,-500.0,0.00020547,2,"2024-05-07T22:11:08.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589602,1715119868167,-500.0,0.00020547,2,"2024-05-07T22:11:08.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589603,1715119868177,-789.32,0.00020547,2,"2024-05-07T22:11:08.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589604,1715119868186,-500.0,0.00020547,2,"2024-05-07T22:11:08.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589605,1715119868196,-500.0,0.00020547,2,"2024-05-07T22:11:08.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589606,1715119868205,-1838.64,0.00020547,2,"2024-05-07T22:11:08.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589607,1715119868214,-450.37,0.00020547,2,"2024-05-07T22:11:08.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589608,1715119868223,-500.0,0.00020547,2,"2024-05-07T22:11:08.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589609,1715119868232,-500.0,0.00020547,2,"2024-05-07T22:11:08.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589610,1715119868242,-500.0,0.00020547,2,"2024-05-07T22:11:08.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589611,1715119868252,-500.0,0.00020547,2,"2024-05-07T22:11:08.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589612,1715119868261,-500.0,0.00020547,2,"2024-05-07T22:11:08.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589613,1715119868271,-500.0,0.00020547,2,"2024-05-07T22:11:08.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589614,1715119868280,-230.02,0.00020547,2,"2024-05-07T22:11:08.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589615,1715119868289,-500.0,0.00020547,2,"2024-05-07T22:11:08.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589616,1715119868298,-500.0,0.00020547,2,"2024-05-07T22:11:08.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589617,1715119868308,-500.0,0.00020547,2,"2024-05-07T22:11:08.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589618,1715119868318,-500.0,0.00020547,2,"2024-05-07T22:11:08.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589619,1715119868328,-1016.56,0.00020547,2,"2024-05-07T22:11:08.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589620,1715119868337,-500.0,0.00020547,2,"2024-05-07T22:11:08.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589621,1715119868347,-500.0,0.00020547,2,"2024-05-07T22:11:08.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589622,1715119868356,-500.0,0.00020547,2,"2024-05-07T22:11:08.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589623,1715119868365,-500.0,0.00020547,2,"2024-05-07T22:11:08.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589624,1715119868375,-875.3,0.00020547,2,"2024-05-07T22:11:08.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589625,1715119868384,-648.96,0.00020547,2,"2024-05-07T22:11:08.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589626,1715119868393,-500.0,0.00020547,2,"2024-05-07T22:11:08.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589627,1715119868403,-500.0,0.00020547,2,"2024-05-07T22:11:08.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589628,1715119868413,-1782.61,0.00020547,2,"2024-05-07T22:11:08.413",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589629,1715119868423,-500.0,0.00020547,2,"2024-05-07T22:11:08.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589630,1715119868433,-1028.09,0.00020547,2,"2024-05-07T22:11:08.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589631,1715119868443,-1195.08,0.00020547,2,"2024-05-07T22:11:08.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589632,1715119868453,-500.0,0.00020547,2,"2024-05-07T22:11:08.453",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589633,1715119868462,-1256.37,0.00020547,2,"2024-05-07T22:11:08.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589634,1715119868471,-631.2,0.00020547,2,"2024-05-07T22:11:08.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589635,1715119868481,-3203.8,0.00020547,2,"2024-05-07T22:11:08.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589636,1715119868490,-5342.88,0.00020547,2,"2024-05-07T22:11:08.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589637,1715119868499,-500.0,0.00020547,2,"2024-05-07T22:11:08.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589638,1715119868508,-500.0,0.00020547,2,"2024-05-07T22:11:08.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589639,1715119868519,-815.42,0.00020547,2,"2024-05-07T22:11:08.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589640,1715119868528,-500.0,0.00020547,2,"2024-05-07T22:11:08.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589641,1715119868538,-500.0,0.00020547,2,"2024-05-07T22:11:08.538",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589642,1715119868548,-329.18,0.00020547,2,"2024-05-07T22:11:08.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589643,1715119868559,-500.0,0.00020547,2,"2024-05-07T22:11:08.559",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589644,1715119868568,-500.0,0.00020547,2,"2024-05-07T22:11:08.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589645,1715119868578,-500.0,0.00020547,2,"2024-05-07T22:11:08.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589646,1715119868588,-1949.26,0.00020547,2,"2024-05-07T22:11:08.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589647,1715119868597,-500.0,0.00020547,2,"2024-05-07T22:11:08.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589648,1715119868607,-154.23595462,0.00020561,2,"2024-05-07T22:11:08.607",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589649,1715119868617,-354.01857615,0.00020589,2,"2024-05-07T22:11:08.617",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589650,1715119868627,-500.0,0.00020821,2,"2024-05-07T22:11:08.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589651,1715119868636,-500.0,0.00020821,2,"2024-05-07T22:11:08.636",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589652,1715119868645,-500.0,0.00020821,2,"2024-05-07T22:11:08.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589653,1715119868654,-500.0,0.00020821,2,"2024-05-07T22:11:08.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589654,1715119868664,-514.69902923,0.00020821,2,"2024-05-07T22:11:08.664",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589655,1715119868674,-218.68,0.00020821,2,"2024-05-07T22:11:08.674",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589656,1715119868686,-500.0,0.00020821,2,"2024-05-07T22:11:08.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589657,1715119868696,-500.0,0.00020821,2,"2024-05-07T22:11:08.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589658,1715119868706,-500.0,0.00020821,2,"2024-05-07T22:11:08.706",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589659,1715119868715,-500.0,0.00020821,2,"2024-05-07T22:11:08.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589660,1715119868725,-500.0,0.00020821,2,"2024-05-07T22:11:08.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589661,1715119868734,-500.0,0.00020821,2,"2024-05-07T22:11:08.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589662,1715119868744,-500.0,0.00020821,2,"2024-05-07T22:11:08.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589663,1715119868753,-500.0,0.00020821,2,"2024-05-07T22:11:08.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589664,1715119868762,-185.56,0.00020821,2,"2024-05-07T22:11:08.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589665,1715119868772,-500.0,0.00020821,2,"2024-05-07T22:11:08.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589666,1715119868781,-500.0,0.00020821,2,"2024-05-07T22:11:08.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589667,1715119868790,-238.64,0.00020821,2,"2024-05-07T22:11:08.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589668,1715119868799,-500.0,0.00020821,2,"2024-05-07T22:11:08.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589669,1715119868809,-500.0,0.00020821,2,"2024-05-07T22:11:08.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589670,1715119868818,-500.0,0.00020821,2,"2024-05-07T22:11:08.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589671,1715119868827,-500.0,0.00020821,2,"2024-05-07T22:11:08.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589672,1715119868836,-500.0,0.00020821,2,"2024-05-07T22:11:08.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589673,1715119868845,-500.0,0.00020821,2,"2024-05-07T22:11:08.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589674,1715119868855,-500.0,0.00020821,2,"2024-05-07T22:11:08.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589675,1715119868864,-500.0,0.00020821,2,"2024-05-07T22:11:08.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589676,1715119868873,-500.0,0.00020821,2,"2024-05-07T22:11:08.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589677,1715119868883,-500.0,0.00020821,2,"2024-05-07T22:11:08.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589678,1715119868892,-150.0,0.00020821,2,"2024-05-07T22:11:08.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589679,1715119868902,-500.0,0.00020821,2,"2024-05-07T22:11:08.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589680,1715119868911,-643.6191425,0.00020821,2,"2024-05-07T22:11:08.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589681,1715119868920,-942.72,0.00020821,2,"2024-05-07T22:11:08.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589682,1715119868930,-500.0,0.00020821,2,"2024-05-07T22:11:08.930",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589683,1715119868939,-500.0,0.00020821,2,"2024-05-07T22:11:08.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589684,1715119868948,-500.0,0.00020821,2,"2024-05-07T22:11:08.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589685,1715119868958,-500.0,0.00020821,2,"2024-05-07T22:11:08.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589686,1715119868967,-500.0,0.00020821,2,"2024-05-07T22:11:08.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589687,1715119868979,-500.0,0.00020821,2,"2024-05-07T22:11:08.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589688,1715119868989,-644.48,0.00020821,2,"2024-05-07T22:11:08.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589689,1715119868999,-515.24,0.00020821,2,"2024-05-07T22:11:08.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589690,1715119869150,-500.0,0.00020821,2,"2024-05-07T22:11:09.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589691,1715119869160,-184.43,0.00020821,2,"2024-05-07T22:11:09.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589692,1715119869170,-633.7,0.00020821,2,"2024-05-07T22:11:09.170",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589693,1715119869180,-500.0,0.00020821,2,"2024-05-07T22:11:09.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589694,1715119869190,-1730.51,0.00020821,2,"2024-05-07T22:11:09.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589695,1715119869199,-263.46,0.00020821,2,"2024-05-07T22:11:09.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589696,1715119869210,-500.0,0.00020821,2,"2024-05-07T22:11:09.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589697,1715119869219,-210.24,0.00020821,2,"2024-05-07T22:11:09.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589698,1715119869229,-500.0,0.00020821,2,"2024-05-07T22:11:09.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589699,1715119869238,-347.22,0.00020821,2,"2024-05-07T22:11:09.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589700,1715119869248,-500.0,0.00020821,2,"2024-05-07T22:11:09.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589701,1715119869257,-500.0,0.00020821,2,"2024-05-07T22:11:09.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589702,1715119869267,-354.81,0.00020821,2,"2024-05-07T22:11:09.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589703,1715119869277,-500.0,0.00020821,2,"2024-05-07T22:11:09.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589704,1715119869287,-552.03,0.00020821,2,"2024-05-07T22:11:09.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589705,1715119869296,-500.0,0.00020821,2,"2024-05-07T22:11:09.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589706,1715119869306,-500.0,0.00020821,2,"2024-05-07T22:11:09.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589707,1715119869316,-164.78,0.00020821,2,"2024-05-07T22:11:09.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589708,1715119869325,-500.0,0.00020821,2,"2024-05-07T22:11:09.325",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589709,1715119869335,-500.0,0.00020821,2,"2024-05-07T22:11:09.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589710,1715119869344,-500.0,0.00020821,2,"2024-05-07T22:11:09.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589711,1715119869354,-500.0,0.00020821,2,"2024-05-07T22:11:09.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589712,1715119869363,-861.16,0.00020821,2,"2024-05-07T22:11:09.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589713,1715119869386,-516.54,0.00020821,2,"2024-05-07T22:11:09.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589714,1715119869396,-697.67,0.00020821,2,"2024-05-07T22:11:09.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589715,1715119869407,-500.0,0.00020821,2,"2024-05-07T22:11:09.407",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589716,1715119869417,-1094.36,0.00020821,2,"2024-05-07T22:11:09.417",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589717,1715119869428,-500.0,0.00020821,2,"2024-05-07T22:11:09.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589718,1715119869438,-500.0,0.00020821,2,"2024-05-07T22:11:09.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589719,1715119869449,-971.99,0.00020821,2,"2024-05-07T22:11:09.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589720,1715119869459,-500.0,0.00020821,2,"2024-05-07T22:11:09.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589721,1715119869470,-500.0,0.00020821,2,"2024-05-07T22:11:09.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589722,1715119869480,-3689.41,0.00020821,2,"2024-05-07T22:11:09.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589723,1715119869490,-500.0,0.00020821,2,"2024-05-07T22:11:09.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589724,1715119869500,-622.05,0.00020821,2,"2024-05-07T22:11:09.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589725,1715119869510,-569.47,0.00020821,2,"2024-05-07T22:11:09.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589726,1715119869520,-500.0,0.00020821,2,"2024-05-07T22:11:09.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589727,1715119869530,-500.0,0.00020821,2,"2024-05-07T22:11:09.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589728,1715119869540,-500.0,0.00020821,2,"2024-05-07T22:11:09.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589729,1715119869550,-545.92,0.00020821,2,"2024-05-07T22:11:09.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589730,1715119869560,-890.12,0.00020821,2,"2024-05-07T22:11:09.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589731,1715119869571,-500.0,0.00020821,2,"2024-05-07T22:11:09.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589732,1715119869581,-850.11,0.00020821,2,"2024-05-07T22:11:09.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589733,1715119869591,-932.93,0.00020821,2,"2024-05-07T22:11:09.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589734,1715119869601,-500.0,0.00020821,2,"2024-05-07T22:11:09.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589735,1715119869612,-500.0,0.00020821,2,"2024-05-07T22:11:09.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589736,1715119869622,-828.94,0.00020821,2,"2024-05-07T22:11:09.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589737,1715119869633,-500.0,0.00020821,2,"2024-05-07T22:11:09.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589738,1715119869643,-500.0,0.00020821,2,"2024-05-07T22:11:09.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589739,1715119869653,-569.8,0.00020821,2,"2024-05-07T22:11:09.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589740,1715119869663,-505.16,0.00020821,2,"2024-05-07T22:11:09.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589741,1715119869673,-500.0,0.00020821,2,"2024-05-07T22:11:09.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589742,1715119869685,-500.0,0.00020821,2,"2024-05-07T22:11:09.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589743,1715119869695,-500.0,0.00020821,2,"2024-05-07T22:11:09.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589744,1715119869705,-500.0,0.00020821,2,"2024-05-07T22:11:09.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589745,1715119869715,-831.91,0.00020821,2,"2024-05-07T22:11:09.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589746,1715119869725,-500.0,0.00020821,2,"2024-05-07T22:11:09.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589747,1715119869735,-2890.11,0.00020821,2,"2024-05-07T22:11:09.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589748,1715119869745,-500.0,0.00020821,2,"2024-05-07T22:11:09.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589749,1715119869755,-789.32,0.00020821,2,"2024-05-07T22:11:09.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589750,1715119869765,-500.0,0.00020821,2,"2024-05-07T22:11:09.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589751,1715119869775,-296.01,0.00020821,2,"2024-05-07T22:11:09.775",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589752,1715119869784,-500.0,0.00020821,2,"2024-05-07T22:11:09.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589753,1715119869794,-1838.64,0.00020821,2,"2024-05-07T22:11:09.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589754,1715119869804,-500.0,0.00020821,2,"2024-05-07T22:11:09.804",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589755,1715119869814,-500.0,0.00020821,2,"2024-05-07T22:11:09.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589756,1715119869824,-500.0,0.00020821,2,"2024-05-07T22:11:09.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589757,1715119869834,-500.0,0.00020821,2,"2024-05-07T22:11:09.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589758,1715119869843,-500.0,0.00020821,2,"2024-05-07T22:11:09.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589759,1715119869853,-500.0,0.00020821,2,"2024-05-07T22:11:09.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589760,1715119869863,-500.0,0.00020821,2,"2024-05-07T22:11:09.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589761,1715119869873,-500.0,0.00020821,2,"2024-05-07T22:11:09.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589762,1715119869883,-500.0,0.00020821,2,"2024-05-07T22:11:09.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589763,1715119869894,-500.0,0.00020821,2,"2024-05-07T22:11:09.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589764,1715119869904,-1016.56,0.00020821,2,"2024-05-07T22:11:09.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589765,1715119869915,-500.0,0.00020821,2,"2024-05-07T22:11:09.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589766,1715119869924,-500.0,0.00020821,2,"2024-05-07T22:11:09.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589767,1715119869934,-332.42,0.00020821,2,"2024-05-07T22:11:09.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589768,1715119869944,-500.0,0.00020821,2,"2024-05-07T22:11:09.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589769,1715119869954,-875.3,0.00020821,2,"2024-05-07T22:11:09.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589770,1715119869964,-648.96,0.00020821,2,"2024-05-07T22:11:09.964",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589771,1715119869974,-500.0,0.00020821,2,"2024-05-07T22:11:09.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589772,1715119869989,-500.0,0.00020821,2,"2024-05-07T22:11:09.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589773,1715119869999,-1782.61,0.00020821,2,"2024-05-07T22:11:09.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589774,1715119870009,-500.0,0.00020821,2,"2024-05-07T22:11:10.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589775,1715119870019,-1028.09,0.00020821,2,"2024-05-07T22:11:10.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589776,1715119870030,-1195.08,0.00020821,2,"2024-05-07T22:11:10.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589777,1715119870040,-500.0,0.00020821,2,"2024-05-07T22:11:10.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589778,1715119870050,-1256.37,0.00020821,2,"2024-05-07T22:11:10.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589779,1715119870061,-3203.8,0.00020821,2,"2024-05-07T22:11:10.061",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589780,1715119870072,-5342.88,0.00020821,2,"2024-05-07T22:11:10.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589781,1715119870081,-226.11,0.00020821,2,"2024-05-07T22:11:10.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589782,1715119870091,-500.0,0.00020821,2,"2024-05-07T22:11:10.091",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589783,1715119870101,-815.42,0.00020821,2,"2024-05-07T22:11:10.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589784,1715119870112,-500.0,0.00020821,2,"2024-05-07T22:11:10.112",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589785,1715119870122,-500.0,0.00020821,2,"2024-05-07T22:11:10.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589786,1715119870132,-500.0,0.00020821,2,"2024-05-07T22:11:10.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589787,1715119870143,-500.0,0.00020821,2,"2024-05-07T22:11:10.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589788,1715119870153,-500.0,0.00020821,2,"2024-05-07T22:11:10.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589789,1715119870163,-1949.26,0.00020821,2,"2024-05-07T22:11:10.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589790,1715119870172,-500.0,0.00020821,2,"2024-05-07T22:11:10.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589791,1715119870182,-638.59,0.000209,2,"2024-05-07T22:11:10.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589792,1715119870191,-912.31,0.00020966,2,"2024-05-07T22:11:10.191",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589793,1715119870201,-481.81452759,0.00021,2,"2024-05-07T22:11:10.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589794,1715119870211,-944.14,0.00021,2,"2024-05-07T22:11:10.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589795,1715119870220,-853.71,0.00021,2,"2024-05-07T22:11:10.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589796,1715119870230,-150.0,0.00021,2,"2024-05-07T22:11:10.230",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589797,1715119870240,-288.0,0.00021055,2,"2024-05-07T22:11:10.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589798,1715119870249,-2292.0,0.00021055,2,"2024-05-07T22:11:10.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589799,1715119870259,-1057.47,0.00021055,2,"2024-05-07T22:11:10.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589800,1715119870270,-2176.03164422,0.00021095,3,"2024-05-07T22:11:10.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589801,1715119870279,-500.0,0.00021095,2,"2024-05-07T22:11:10.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589802,1715119870288,-500.0,0.00021095,2,"2024-05-07T22:11:10.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589803,1715119870298,-500.0,0.00021095,2,"2024-05-07T22:11:10.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589804,1715119870308,-500.0,0.00021095,2,"2024-05-07T22:11:10.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589805,1715119870318,-500.0,0.00021095,2,"2024-05-07T22:11:10.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589806,1715119870328,-500.0,0.00021095,2,"2024-05-07T22:11:10.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589807,1715119870338,-500.0,0.00021095,2,"2024-05-07T22:11:10.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589808,1715119870348,-500.0,0.00021095,2,"2024-05-07T22:11:10.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589809,1715119870358,-500.0,0.00021095,2,"2024-05-07T22:11:10.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589810,1715119870367,-500.0,0.00021095,2,"2024-05-07T22:11:10.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589811,1715119870377,-500.0,0.00021095,2,"2024-05-07T22:11:10.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589812,1715119870387,-500.0,0.00021095,2,"2024-05-07T22:11:10.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589813,1715119870397,-500.0,0.00021095,2,"2024-05-07T22:11:10.397",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589814,1715119870407,-500.0,0.00021095,2,"2024-05-07T22:11:10.407",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589815,1715119870416,-500.0,0.00021095,2,"2024-05-07T22:11:10.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589816,1715119870426,-500.0,0.00021095,2,"2024-05-07T22:11:10.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589817,1715119870436,-500.0,0.00021095,2,"2024-05-07T22:11:10.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589818,1715119870446,-500.0,0.00021095,2,"2024-05-07T22:11:10.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589819,1715119870455,-500.0,0.00021095,2,"2024-05-07T22:11:10.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589820,1715119870465,-500.0,0.00021095,2,"2024-05-07T22:11:10.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589821,1715119870475,-500.0,0.00021095,2,"2024-05-07T22:11:10.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589822,1715119870485,-500.0,0.00021095,2,"2024-05-07T22:11:10.485",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589823,1715119870495,-550.05,0.00021095,2,"2024-05-07T22:11:10.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589824,1715119870505,-500.0,0.00021095,2,"2024-05-07T22:11:10.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589825,1715119870515,-150.0,0.00021095,2,"2024-05-07T22:11:10.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589826,1715119870524,-292.65,0.00021095,2,"2024-05-07T22:11:10.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589827,1715119870534,-942.72,0.00021095,2,"2024-05-07T22:11:10.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589828,1715119870544,-500.0,0.00021095,2,"2024-05-07T22:11:10.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589829,1715119870553,-500.0,0.00021095,2,"2024-05-07T22:11:10.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589830,1715119870563,-574.75,0.00021095,2,"2024-05-07T22:11:10.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589831,1715119870573,-500.0,0.00021095,2,"2024-05-07T22:11:10.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589832,1715119870583,-500.0,0.00021095,2,"2024-05-07T22:11:10.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589833,1715119870593,-500.0,0.00021095,2,"2024-05-07T22:11:10.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589834,1715119870603,-515.24,0.00021095,2,"2024-05-07T22:11:10.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589835,1715119870613,-500.0,0.00021095,2,"2024-05-07T22:11:10.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589836,1715119870622,-500.0,0.00021095,2,"2024-05-07T22:11:10.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589837,1715119870632,-1730.51,0.00021095,2,"2024-05-07T22:11:10.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589838,1715119870642,-500.0,0.00021095,2,"2024-05-07T22:11:10.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589839,1715119870652,-500.0,0.00021095,2,"2024-05-07T22:11:10.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589840,1715119870662,-500.0,0.00021095,2,"2024-05-07T22:11:10.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589841,1715119870672,-500.0,0.00021095,2,"2024-05-07T22:11:10.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589842,1715119870684,-500.0,0.00021095,2,"2024-05-07T22:11:10.684",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589843,1715119870694,-500.0,0.00021095,2,"2024-05-07T22:11:10.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589844,1715119870703,-500.0,0.00021095,2,"2024-05-07T22:11:10.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589845,1715119870713,-500.0,0.00021095,2,"2024-05-07T22:11:10.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589846,1715119870723,-500.0,0.00021095,2,"2024-05-07T22:11:10.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589847,1715119870733,-500.0,0.00021095,2,"2024-05-07T22:11:10.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589848,1715119870742,-500.0,0.00021095,2,"2024-05-07T22:11:10.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589849,1715119870752,-861.16,0.00021095,2,"2024-05-07T22:11:10.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589850,1715119870762,-516.54,0.00021095,2,"2024-05-07T22:11:10.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589851,1715119870772,-697.67,0.00021095,2,"2024-05-07T22:11:10.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589852,1715119870781,-500.0,0.00021095,2,"2024-05-07T22:11:10.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589853,1715119870792,-1094.36,0.00021095,2,"2024-05-07T22:11:10.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589854,1715119870802,-500.0,0.00021095,2,"2024-05-07T22:11:10.802",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589855,1715119870811,-500.0,0.00021095,2,"2024-05-07T22:11:10.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589856,1715119870821,-971.99,0.00021095,2,"2024-05-07T22:11:10.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589857,1715119870830,-500.0,0.00021095,2,"2024-05-07T22:11:10.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589858,1715119870840,-3689.41,0.00021095,2,"2024-05-07T22:11:10.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589859,1715119870850,-175.24,0.00021095,2,"2024-05-07T22:11:10.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589860,1715119870859,-500.0,0.00021095,2,"2024-05-07T22:11:10.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589861,1715119870869,-622.05,0.00021095,2,"2024-05-07T22:11:10.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589862,1715119870879,-569.47,0.00021095,2,"2024-05-07T22:11:10.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589863,1715119870889,-500.0,0.00021095,2,"2024-05-07T22:11:10.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589864,1715119870898,-500.0,0.00021095,2,"2024-05-07T22:11:10.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589865,1715119870908,-500.0,0.00021095,2,"2024-05-07T22:11:10.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589866,1715119870918,-890.12,0.00021095,2,"2024-05-07T22:11:10.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589867,1715119870928,-500.0,0.00021095,2,"2024-05-07T22:11:10.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589868,1715119870938,-850.11,0.00021095,2,"2024-05-07T22:11:10.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589869,1715119870948,-932.93,0.00021095,2,"2024-05-07T22:11:10.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589870,1715119870958,-363.49,0.00021095,2,"2024-05-07T22:11:10.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589871,1715119870968,-500.0,0.00021095,2,"2024-05-07T22:11:10.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589872,1715119870977,-828.94,0.00021095,2,"2024-05-07T22:11:10.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589873,1715119870987,-500.0,0.00021095,2,"2024-05-07T22:11:10.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589874,1715119870998,-325.86,0.00021095,2,"2024-05-07T22:11:10.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589875,1715119871009,-505.16,0.00021095,2,"2024-05-07T22:11:11.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589876,1715119871019,-500.0,0.00021095,2,"2024-05-07T22:11:11.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589877,1715119871029,-500.0,0.00021095,2,"2024-05-07T22:11:11.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589878,1715119871040,-500.0,0.00021095,2,"2024-05-07T22:11:11.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589879,1715119871050,-465.81,0.00021095,2,"2024-05-07T22:11:11.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589880,1715119871060,-831.91,0.00021095,2,"2024-05-07T22:11:11.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589881,1715119871069,-500.0,0.00021095,2,"2024-05-07T22:11:11.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589882,1715119871081,-2890.11,0.00021095,2,"2024-05-07T22:11:11.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589883,1715119871090,-500.0,0.00021095,2,"2024-05-07T22:11:11.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589884,1715119871100,-789.32,0.00021095,2,"2024-05-07T22:11:11.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589885,1715119871110,-500.0,0.00021095,2,"2024-05-07T22:11:11.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589886,1715119871119,-1838.64,0.00021095,2,"2024-05-07T22:11:11.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589887,1715119871129,-500.0,0.00021095,2,"2024-05-07T22:11:11.129",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589888,1715119871138,-500.0,0.00021095,2,"2024-05-07T22:11:11.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589889,1715119871148,-500.0,0.00021095,2,"2024-05-07T22:11:11.148",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589890,1715119871158,-500.0,0.00021095,2,"2024-05-07T22:11:11.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589891,1715119871169,-500.0,0.00021095,2,"2024-05-07T22:11:11.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589892,1715119871179,-500.0,0.00021095,2,"2024-05-07T22:11:11.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589893,1715119871188,-374.33536828,0.00021095,2,"2024-05-07T22:11:11.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589894,1715119871198,-500.0,0.00021095,2,"2024-05-07T22:11:11.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589895,1715119871208,-500.0,0.00021095,2,"2024-05-07T22:11:11.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589896,1715119871217,-500.0,0.00021095,2,"2024-05-07T22:11:11.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589897,1715119871227,-270.72,0.00021095,2,"2024-05-07T22:11:11.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589898,1715119871237,-1016.56,0.00021095,2,"2024-05-07T22:11:11.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589899,1715119871247,-500.0,0.00021095,2,"2024-05-07T22:11:11.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589900,1715119871256,-500.0,0.00021095,2,"2024-05-07T22:11:11.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589901,1715119871265,-500.0,0.00021095,2,"2024-05-07T22:11:11.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589902,1715119871275,-875.3,0.00021095,2,"2024-05-07T22:11:11.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589903,1715119871284,-648.96,0.00021095,2,"2024-05-07T22:11:11.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589904,1715119871294,-424.81,0.00021095,2,"2024-05-07T22:11:11.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589905,1715119871303,-1782.61,0.00021095,2,"2024-05-07T22:11:11.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589906,1715119871313,-500.0,0.00021095,2,"2024-05-07T22:11:11.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589907,1715119871323,-332.85,0.00021095,2,"2024-05-07T22:11:11.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589908,1715119871332,-1028.09,0.00021095,2,"2024-05-07T22:11:11.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589909,1715119871342,-1195.08,0.00021095,2,"2024-05-07T22:11:11.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589910,1715119871351,-500.0,0.00021095,2,"2024-05-07T22:11:11.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589911,1715119871360,-1256.37,0.00021095,2,"2024-05-07T22:11:11.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589912,1715119871369,-3203.8,0.00021095,2,"2024-05-07T22:11:11.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589913,1715119871379,-5342.88,0.00021095,2,"2024-05-07T22:11:11.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589914,1715119871388,-417.74096843,0.00021095,2,"2024-05-07T22:11:11.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589915,1715119871398,-815.42,0.00021095,2,"2024-05-07T22:11:11.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589916,1715119871407,-500.0,0.00021095,2,"2024-05-07T22:11:11.407",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589917,1715119871416,-500.0,0.00021095,2,"2024-05-07T22:11:11.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589918,1715119871426,-500.0,0.00021095,2,"2024-05-07T22:11:11.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589919,1715119871436,-500.0,0.00021095,2,"2024-05-07T22:11:11.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589920,1715119871445,-500.0,0.00021095,2,"2024-05-07T22:11:11.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589921,1715119871455,-1949.26,0.00021095,2,"2024-05-07T22:11:11.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589922,1715119871463,-500.0,0.00021095,2,"2024-05-07T22:11:11.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589923,1715119871473,-172.87086828,0.00021269,2,"2024-05-07T22:11:11.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589924,1715119871482,-155.69808459,0.00021356,2,"2024-05-07T22:11:11.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589925,1715119871492,-500.0,0.00021369,2,"2024-05-07T22:11:11.492",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589926,1715119871500,-500.0,0.00021369,2,"2024-05-07T22:11:11.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589927,1715119871509,-500.0,0.00021369,2,"2024-05-07T22:11:11.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589928,1715119871519,-500.0,0.00021369,2,"2024-05-07T22:11:11.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589929,1715119871528,-500.0,0.00021369,2,"2024-05-07T22:11:11.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589930,1715119871537,-500.0,0.00021369,2,"2024-05-07T22:11:11.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589931,1715119871547,-500.0,0.00021369,2,"2024-05-07T22:11:11.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589932,1715119871556,-500.0,0.00021369,2,"2024-05-07T22:11:11.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589933,1715119871565,-500.0,0.00021369,2,"2024-05-07T22:11:11.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589934,1715119871575,-500.0,0.00021369,2,"2024-05-07T22:11:11.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589935,1715119871584,-500.0,0.00021369,2,"2024-05-07T22:11:11.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589936,1715119871593,-500.0,0.00021369,2,"2024-05-07T22:11:11.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589937,1715119871603,-500.0,0.00021369,2,"2024-05-07T22:11:11.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589938,1715119871612,-500.0,0.00021369,2,"2024-05-07T22:11:11.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589939,1715119871623,-500.0,0.00021369,2,"2024-05-07T22:11:11.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589940,1715119871633,-500.0,0.00021369,2,"2024-05-07T22:11:11.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589941,1715119871643,-282.82188719,0.00021369,2,"2024-05-07T22:11:11.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589942,1715119871651,-500.0,0.00021369,2,"2024-05-07T22:11:11.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589943,1715119871660,-500.0,0.00021369,2,"2024-05-07T22:11:11.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589944,1715119871671,-415.55,0.00021369,2,"2024-05-07T22:11:11.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589945,1715119871683,-265.84,0.00021369,2,"2024-05-07T22:11:11.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589946,1715119871693,-500.0,0.00021369,2,"2024-05-07T22:11:11.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589947,1715119871702,-151.57996188,0.00021369,2,"2024-05-07T22:11:11.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589948,1715119871711,-150.0,0.00021369,2,"2024-05-07T22:11:11.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589949,1715119871721,-942.72,0.00021369,2,"2024-05-07T22:11:11.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589950,1715119871730,-500.0,0.00021369,2,"2024-05-07T22:11:11.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589951,1715119871739,-500.0,0.00021369,2,"2024-05-07T22:11:11.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589952,1715119871748,-500.0,0.00021369,2,"2024-05-07T22:11:11.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589953,1715119871757,-500.0,0.00021369,2,"2024-05-07T22:11:11.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589954,1715119871766,-500.0,0.00021369,2,"2024-05-07T22:11:11.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589955,1715119871776,-515.24,0.00021369,2,"2024-05-07T22:11:11.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589956,1715119871785,-500.0,0.00021369,2,"2024-05-07T22:11:11.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589957,1715119871794,-500.0,0.00021369,2,"2024-05-07T22:11:11.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589958,1715119871803,-1730.51,0.00021369,2,"2024-05-07T22:11:11.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589959,1715119871813,-213.32,0.00021369,2,"2024-05-07T22:11:11.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589960,1715119871822,-500.0,0.00021369,2,"2024-05-07T22:11:11.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589961,1715119871832,-500.0,0.00021369,2,"2024-05-07T22:11:11.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589962,1715119871841,-500.0,0.00021369,2,"2024-05-07T22:11:11.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589963,1715119871851,-500.0,0.00021369,2,"2024-05-07T22:11:11.851",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589964,1715119871860,-500.0,0.00021369,2,"2024-05-07T22:11:11.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589965,1715119871869,-500.0,0.00021369,2,"2024-05-07T22:11:11.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589966,1715119871878,-500.0,0.00021369,2,"2024-05-07T22:11:11.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589967,1715119871887,-529.20541407,0.00021369,2,"2024-05-07T22:11:11.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589968,1715119871896,-500.0,0.00021369,2,"2024-05-07T22:11:11.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589969,1715119871905,-500.0,0.00021369,2,"2024-05-07T22:11:11.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589970,1715119871915,-861.16,0.00021369,2,"2024-05-07T22:11:11.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589971,1715119871924,-516.54,0.00021369,2,"2024-05-07T22:11:11.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589972,1715119871934,-697.67,0.00021369,2,"2024-05-07T22:11:11.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589973,1715119871943,-500.0,0.00021369,2,"2024-05-07T22:11:11.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589974,1715119871953,-1094.36,0.00021369,2,"2024-05-07T22:11:11.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589975,1715119871962,-500.0,0.00021369,2,"2024-05-07T22:11:11.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589976,1715119871971,-265.38,0.00021369,2,"2024-05-07T22:11:11.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589977,1715119871981,-971.99,0.00021369,2,"2024-05-07T22:11:11.981",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589978,1715119871990,-500.0,0.00021369,2,"2024-05-07T22:11:11.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589979,1715119871999,-3689.41,0.00021369,2,"2024-05-07T22:11:11.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589980,1715119872013,-500.0,0.00021369,2,"2024-05-07T22:11:12.013",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589981,1715119872028,-622.05,0.00021369,2,"2024-05-07T22:11:12.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589982,1715119872038,-569.47,0.00021369,2,"2024-05-07T22:11:12.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589983,1715119872049,-500.0,0.00021369,2,"2024-05-07T22:11:12.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589984,1715119872059,-378.18,0.00021369,2,"2024-05-07T22:11:12.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589985,1715119872069,-500.0,0.00021369,2,"2024-05-07T22:11:12.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589986,1715119872217,-890.12,0.00021369,2,"2024-05-07T22:11:12.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589987,1715119872228,-500.0,0.00021369,2,"2024-05-07T22:11:12.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589988,1715119872239,-850.11,0.00021369,2,"2024-05-07T22:11:12.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589989,1715119872248,-932.93,0.00021369,2,"2024-05-07T22:11:12.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589990,1715119872257,-500.0,0.00021369,2,"2024-05-07T22:11:12.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589991,1715119872267,-828.94,0.00021369,2,"2024-05-07T22:11:12.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589992,1715119872276,-500.0,0.00021369,2,"2024-05-07T22:11:12.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589993,1715119872286,-505.16,0.00021369,2,"2024-05-07T22:11:12.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589994,1715119872296,-500.0,0.00021369,2,"2024-05-07T22:11:12.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589995,1715119872305,-500.0,0.00021369,2,"2024-05-07T22:11:12.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589996,1715119872314,-500.0,0.00021369,2,"2024-05-07T22:11:12.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589997,1715119872324,-831.91,0.00021369,2,"2024-05-07T22:11:12.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589998,1715119872334,-2890.11,0.00021369,2,"2024-05-07T22:11:12.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326589999,1715119872344,-500.0,0.00021369,2,"2024-05-07T22:11:12.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590000,1715119872354,-500.0,0.00021369,2,"2024-05-07T22:11:12.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590001,1715119872363,-789.32,0.00021369,2,"2024-05-07T22:11:12.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590002,1715119872373,-500.0,0.00021369,2,"2024-05-07T22:11:12.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590003,1715119872382,-500.0,0.00021369,2,"2024-05-07T22:11:12.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590004,1715119872391,-1838.64,0.00021369,2,"2024-05-07T22:11:12.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590005,1715119872401,-335.60080102,0.00021369,2,"2024-05-07T22:11:12.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590006,1715119872411,-500.0,0.00021369,2,"2024-05-07T22:11:12.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590007,1715119872421,-500.0,0.00021369,2,"2024-05-07T22:11:12.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590008,1715119872431,-500.0,0.00021369,2,"2024-05-07T22:11:12.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590009,1715119872441,-500.0,0.00021369,2,"2024-05-07T22:11:12.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590010,1715119872451,-500.0,0.00021369,2,"2024-05-07T22:11:12.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590011,1715119872460,-346.64,0.00021369,2,"2024-05-07T22:11:12.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590012,1715119872470,-500.0,0.00021369,2,"2024-05-07T22:11:12.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590013,1715119872479,-1016.56,0.00021369,2,"2024-05-07T22:11:12.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590014,1715119872489,-500.0,0.00021369,2,"2024-05-07T22:11:12.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590015,1715119872499,-500.0,0.00021369,2,"2024-05-07T22:11:12.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590016,1715119872508,-275.98423075,0.00021369,2,"2024-05-07T22:11:12.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590017,1715119872517,-875.3,0.00021369,2,"2024-05-07T22:11:12.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590018,1715119872526,-648.96,0.00021369,2,"2024-05-07T22:11:12.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590019,1715119872536,-1782.61,0.00021369,2,"2024-05-07T22:11:12.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590020,1715119872546,-500.0,0.00021369,2,"2024-05-07T22:11:12.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590021,1715119872556,-1028.09,0.00021369,2,"2024-05-07T22:11:12.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590022,1715119872565,-1195.08,0.00021369,2,"2024-05-07T22:11:12.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590023,1715119872574,-256.49202532,0.00021369,2,"2024-05-07T22:11:12.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590024,1715119872584,-1256.37,0.00021369,2,"2024-05-07T22:11:12.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590025,1715119872593,-3203.8,0.00021369,2,"2024-05-07T22:11:12.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590026,1715119872602,-5342.88,0.00021369,2,"2024-05-07T22:11:12.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590027,1715119872612,-815.42,0.00021369,2,"2024-05-07T22:11:12.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590028,1715119872622,-500.0,0.00021369,2,"2024-05-07T22:11:12.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590029,1715119872631,-500.0,0.00021369,2,"2024-05-07T22:11:12.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590030,1715119872640,-226.61136221,0.00021369,2,"2024-05-07T22:11:12.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590031,1715119872649,-500.0,0.00021369,2,"2024-05-07T22:11:12.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590032,1715119872664,-500.0,0.00021369,2,"2024-05-07T22:11:12.664",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590033,1715119872686,-1949.26,0.00021369,2,"2024-05-07T22:11:12.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590034,1715119872710,-500.0,0.00021369,2,"2024-05-07T22:11:12.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590035,1715119872734,-45335.66921387,0.00021369,2,"2024-05-07T22:11:12.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590036,1715119872772,-600.0,0.00021369,2,"2024-05-07T22:11:12.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590037,1715119872801,-341.12963246,0.00021369,2,"2024-05-07T22:11:12.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590038,1715119872827,-610.55040389,0.00021369,2,"2024-05-07T22:11:12.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590039,1715119872853,-977.41381075,0.00021369,2,"2024-05-07T22:11:12.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590040,1715119872877,-531.46081626,0.00021369,2,"2024-05-07T22:11:12.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590041,1715119872889,-1801.45940999,0.00021369,2,"2024-05-07T22:11:12.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590042,1715119872900,-770.6560004,0.00021369,2,"2024-05-07T22:11:12.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590043,1715119873211,-1622.1000002,0.000129,2,"2024-05-07T22:11:13.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590044,1715119873222,-671.41051326,0.000129,2,"2024-05-07T22:11:13.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590045,1715119873232,-237.2086949,0.00019178,2,"2024-05-07T22:11:13.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590046,1715119873244,-262.7913051,0.00019178,2,"2024-05-07T22:11:13.244",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590047,1715119873254,-210.14869452,0.00019178,2,"2024-05-07T22:11:13.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590048,1715119873266,-289.85130548,0.00019178,2,"2024-05-07T22:11:13.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590049,1715119873275,-500.0,0.00019178,2,"2024-05-07T22:11:13.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590050,1715119873284,-500.0,0.00019178,2,"2024-05-07T22:11:13.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590051,1715119873294,-500.0,0.00019452,2,"2024-05-07T22:11:13.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590052,1715119873303,-52.64869472,0.00019452,2,"2024-05-07T22:11:13.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590053,1715119873314,-447.35130528,0.00019452,2,"2024-05-07T22:11:13.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590054,1715119873323,-176.10869472,0.00019452,2,"2024-05-07T22:11:13.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590055,1715119873334,-293.09130528,0.00019452,2,"2024-05-07T22:11:13.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590056,1715119873343,-98.20348788,0.00019452,2,"2024-05-07T22:11:13.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590057,1715119873355,-401.79651212,0.00019452,2,"2024-05-07T22:11:13.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590058,1715119873364,-427.82,0.00019726,2,"2024-05-07T22:11:13.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590059,1715119873373,-262.16090964,0.00019726,2,"2024-05-07T22:11:13.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590060,1715119873385,-237.83909036,0.00019726,2,"2024-05-07T22:11:13.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590061,1715119873394,-500.0,0.00019726,2,"2024-05-07T22:11:13.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590062,1715119873403,-237.66090966,0.0002,2,"2024-05-07T22:11:13.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590063,1715119873415,-262.33909034,0.0002,2,"2024-05-07T22:11:13.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590064,1715119873424,-500.0,0.0002,2,"2024-05-07T22:11:13.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590065,1715119873435,-500.0,0.00020273,2,"2024-05-07T22:11:13.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590066,1715119873446,-500.0,0.00020273,2,"2024-05-07T22:11:13.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590067,1715119873455,-500.0,0.00020547,2,"2024-05-07T22:11:13.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590068,1715119873464,-500.0,0.00020547,2,"2024-05-07T22:11:13.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590069,1715119873473,-500.0,0.00020821,2,"2024-05-07T22:11:13.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590070,1715119873482,-500.0,0.00021095,2,"2024-05-07T22:11:13.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590071,1715119873491,-500.0,0.00021369,2,"2024-05-07T22:11:13.491",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590072,1715119873501,-14732.94736264,0.00021369,2,"2024-05-07T22:11:13.501",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590073,1715119873512,-1424.698348,0.00021369,2,"2024-05-07T22:11:13.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590074,1715119873523,-16196.10625724,0.00021369,2,"2024-05-07T22:11:13.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590075,1715119873532,-152.0,0.00021443,3,"2024-05-07T22:11:13.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590076,1715119873541,-150.0,0.000215,3,"2024-05-07T22:11:13.541",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590077,1715119873550,-1581.59,0.00021589,15,"2024-05-07T22:11:13.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590078,1715119873559,-500.0,0.00021643,2,"2024-05-07T22:11:13.559",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590079,1715119873569,-500.0,0.00021643,2,"2024-05-07T22:11:13.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590080,1715119873578,-500.0,0.00021643,2,"2024-05-07T22:11:13.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590081,1715119873587,-500.0,0.00021643,2,"2024-05-07T22:11:13.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590082,1715119873597,-500.0,0.00021643,2,"2024-05-07T22:11:13.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590083,1715119873607,-500.0,0.00021643,2,"2024-05-07T22:11:13.607",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590084,1715119873616,-500.0,0.00021643,2,"2024-05-07T22:11:13.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590085,1715119873626,-500.0,0.00021643,2,"2024-05-07T22:11:13.626",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590086,1715119873635,-500.0,0.00021643,2,"2024-05-07T22:11:13.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590087,1715119873644,-500.0,0.00021643,2,"2024-05-07T22:11:13.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590088,1715119873653,-500.0,0.00021643,2,"2024-05-07T22:11:13.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590089,1715119873663,-500.0,0.00021643,2,"2024-05-07T22:11:13.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590090,1715119873672,-500.0,0.00021643,2,"2024-05-07T22:11:13.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590091,1715119873683,-500.0,0.00021643,2,"2024-05-07T22:11:13.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590092,1715119873692,-91.69983713,0.00021643,2,"2024-05-07T22:11:13.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590093,1715119873704,-408.30016287,0.00021643,2,"2024-05-07T22:11:13.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590094,1715119873713,-500.0,0.00021643,2,"2024-05-07T22:11:13.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590095,1715119873723,-448.00653808,0.00021643,2,"2024-05-07T22:11:13.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590096,1715119873734,-51.99346192,0.00021643,2,"2024-05-07T22:11:13.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590097,1715119873744,-395.04691074,0.00021643,2,"2024-05-07T22:11:13.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590098,1715119873756,-104.95308926,0.00021643,2,"2024-05-07T22:11:13.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590099,1715119873765,-150.0,0.00021643,2,"2024-05-07T22:11:13.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590100,1715119873774,-942.72,0.00021643,2,"2024-05-07T22:11:13.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590101,1715119873783,-500.0,0.00021643,2,"2024-05-07T22:11:13.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590102,1715119873793,-500.0,0.00021643,2,"2024-05-07T22:11:13.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590103,1715119873802,-660.49285304,0.00021643,2,"2024-05-07T22:11:13.802",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590104,1715119873813,-757.78714696,0.00021643,2,"2024-05-07T22:11:13.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590105,1715119873823,-500.0,0.00021643,2,"2024-05-07T22:11:13.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590106,1715119873832,-500.0,0.00021643,2,"2024-05-07T22:11:13.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590107,1715119873841,-427.72127707,0.00021643,2,"2024-05-07T22:11:13.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590108,1715119873852,-72.27872293,0.00021643,2,"2024-05-07T22:11:13.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590109,1715119873862,-515.24,0.00021643,2,"2024-05-07T22:11:13.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590110,1715119873871,-175.44705553,0.00021643,2,"2024-05-07T22:11:13.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590111,1715119873883,-324.55294447,0.00021643,2,"2024-05-07T22:11:13.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590112,1715119873892,-587.22,0.00021643,2,"2024-05-07T22:11:13.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590113,1715119873902,-1730.51,0.00021643,2,"2024-05-07T22:11:13.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590114,1715119873912,-500.0,0.00021643,2,"2024-05-07T22:11:13.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590115,1715119873921,-194.18776933,0.00021643,2,"2024-05-07T22:11:13.921",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590116,1715119873932,-500.0,0.00021643,2,"2024-05-07T22:11:13.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590117,1715119873942,-500.0,0.00021643,2,"2024-05-07T22:11:13.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590118,1715119873951,-500.0,0.00021643,2,"2024-05-07T22:11:13.951",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590119,1715119873960,-500.0,0.00021643,2,"2024-05-07T22:11:13.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590120,1715119873970,-500.0,0.00021643,2,"2024-05-07T22:11:13.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590121,1715119873979,-500.0,0.00021643,2,"2024-05-07T22:11:13.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590122,1715119873989,-861.16,0.00021643,2,"2024-05-07T22:11:13.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590123,1715119873999,-516.54,0.00021643,2,"2024-05-07T22:11:13.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590124,1715119874008,-697.67,0.00021643,2,"2024-05-07T22:11:14.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590125,1715119874018,-500.0,0.00021643,2,"2024-05-07T22:11:14.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590126,1715119874030,-1094.36,0.00021643,2,"2024-05-07T22:11:14.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590127,1715119874040,-500.0,0.00021643,2,"2024-05-07T22:11:14.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590128,1715119874049,-971.99,0.00021643,2,"2024-05-07T22:11:14.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590129,1715119874059,-563.97538663,0.00021643,2,"2024-05-07T22:11:14.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590130,1715119874068,-3689.41,0.00021643,2,"2024-05-07T22:11:14.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590131,1715119874078,-500.0,0.00021643,2,"2024-05-07T22:11:14.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590132,1715119874087,-569.47,0.00021643,2,"2024-05-07T22:11:14.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590133,1715119874097,-622.05,0.00021643,2,"2024-05-07T22:11:14.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590134,1715119874107,-500.0,0.00021643,2,"2024-05-07T22:11:14.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590135,1715119874117,-612.02,0.00021643,2,"2024-05-07T22:11:14.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590136,1715119874126,-890.12,0.00021643,2,"2024-05-07T22:11:14.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590137,1715119874135,-500.0,0.00021643,2,"2024-05-07T22:11:14.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590138,1715119874145,-850.11,0.00021643,2,"2024-05-07T22:11:14.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590139,1715119874155,-932.93,0.00021643,2,"2024-05-07T22:11:14.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590140,1715119874164,-500.0,0.00021643,2,"2024-05-07T22:11:14.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590141,1715119874173,-828.94,0.00021643,2,"2024-05-07T22:11:14.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590142,1715119874183,-500.0,0.00021643,2,"2024-05-07T22:11:14.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590143,1715119874193,-505.16,0.00021643,2,"2024-05-07T22:11:14.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590144,1715119874202,-500.0,0.00021643,2,"2024-05-07T22:11:14.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590145,1715119874212,-500.0,0.00021643,2,"2024-05-07T22:11:14.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590146,1715119874221,-500.0,0.00021643,2,"2024-05-07T22:11:14.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590147,1715119874231,-831.91,0.00021643,2,"2024-05-07T22:11:14.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590148,1715119874241,-500.0,0.00021643,2,"2024-05-07T22:11:14.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590149,1715119874250,-2890.11,0.00021643,2,"2024-05-07T22:11:14.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590150,1715119874259,-500.0,0.00021643,2,"2024-05-07T22:11:14.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590151,1715119874269,-789.32,0.00021643,2,"2024-05-07T22:11:14.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590152,1715119874279,-500.0,0.00021643,2,"2024-05-07T22:11:14.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590153,1715119874288,-500.0,0.00021643,2,"2024-05-07T22:11:14.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590154,1715119874298,-1838.64,0.00021643,2,"2024-05-07T22:11:14.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590155,1715119874308,-500.0,0.00021643,2,"2024-05-07T22:11:14.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590156,1715119874318,-500.0,0.00021643,2,"2024-05-07T22:11:14.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590157,1715119874327,-500.0,0.00021643,2,"2024-05-07T22:11:14.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590158,1715119874337,-500.0,0.00021643,2,"2024-05-07T22:11:14.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590159,1715119874347,-500.0,0.00021643,2,"2024-05-07T22:11:14.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590160,1715119874356,-500.0,0.00021643,2,"2024-05-07T22:11:14.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590161,1715119874366,-1016.56,0.00021643,2,"2024-05-07T22:11:14.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590162,1715119874376,-500.0,0.00021643,2,"2024-05-07T22:11:14.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590163,1715119874386,-500.0,0.00021643,2,"2024-05-07T22:11:14.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590164,1715119874395,-875.3,0.00021643,2,"2024-05-07T22:11:14.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590165,1715119874405,-648.96,0.00021643,2,"2024-05-07T22:11:14.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590166,1715119874416,-1782.61,0.00021643,2,"2024-05-07T22:11:14.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590167,1715119874426,-154.61,0.00021643,2,"2024-05-07T22:11:14.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590168,1715119874437,-1028.09,0.00021643,2,"2024-05-07T22:11:14.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590169,1715119874446,-1195.08,0.00021643,2,"2024-05-07T22:11:14.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590170,1715119874456,-1256.37,0.00021643,2,"2024-05-07T22:11:14.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590171,1715119874465,-3203.8,0.00021643,2,"2024-05-07T22:11:14.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590172,1715119874475,-5342.88,0.00021643,2,"2024-05-07T22:11:14.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590173,1715119874485,-815.42,0.00021643,2,"2024-05-07T22:11:14.485",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590174,1715119874494,-500.0,0.00021643,2,"2024-05-07T22:11:14.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590175,1715119874504,-500.0,0.00021643,2,"2024-05-07T22:11:14.504",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590176,1715119874513,-500.0,0.00021643,2,"2024-05-07T22:11:14.513",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590177,1715119874524,-500.0,0.00021643,2,"2024-05-07T22:11:14.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590178,1715119874534,-1949.26,0.00021643,2,"2024-05-07T22:11:14.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590179,1715119874544,-500.0,0.00021643,2,"2024-05-07T22:11:14.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590180,1715119874554,-500.0,0.00021643,2,"2024-05-07T22:11:14.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590181,1715119874564,-155.82389901,0.0002165,2,"2024-05-07T22:11:14.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590182,1715119874574,-782.13638794,0.00021653,2,"2024-05-07T22:11:14.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590183,1715119874583,-378.89600529,0.00021653,2,"2024-05-07T22:11:14.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590184,1715119874593,-162.26289943,0.00021654,2,"2024-05-07T22:11:14.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590185,1715119874602,-1246.19492949,0.00021654,2,"2024-05-07T22:11:14.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590186,1715119874612,-4417.68693745,0.00021654,2,"2024-05-07T22:11:14.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590187,1715119874622,-155.95726113,0.00021722,2,"2024-05-07T22:11:14.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590188,1715119874631,-1000.0,0.000218,2,"2024-05-07T22:11:14.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590189,1715119874641,-500.0,0.00021917,5,"2024-05-07T22:11:14.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590190,1715119874650,-500.0,0.00021917,5,"2024-05-07T22:11:14.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590191,1715119874660,-151.03638655,0.00021917,5,"2024-05-07T22:11:14.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590192,1715119874669,-500.0,0.00021917,2,"2024-05-07T22:11:14.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590193,1715119874681,-266.02,0.00021917,2,"2024-05-07T22:11:14.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590194,1715119874690,-500.0,0.00021917,2,"2024-05-07T22:11:14.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590195,1715119874701,-500.0,0.00021917,2,"2024-05-07T22:11:14.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590196,1715119874711,-500.0,0.00021917,2,"2024-05-07T22:11:14.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590197,1715119874721,-500.0,0.00021917,2,"2024-05-07T22:11:14.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590198,1715119874730,-202.78,0.00021917,2,"2024-05-07T22:11:14.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590199,1715119874740,-500.0,0.00021917,2,"2024-05-07T22:11:14.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590200,1715119874749,-500.0,0.00021917,2,"2024-05-07T22:11:14.749",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590201,1715119874759,-500.0,0.00021917,2,"2024-05-07T22:11:14.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590202,1715119874768,-234.8434597,0.00021917,2,"2024-05-07T22:11:14.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590203,1715119874778,-271.24,0.00021917,2,"2024-05-07T22:11:14.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590204,1715119874788,-500.0,0.00021917,2,"2024-05-07T22:11:14.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590205,1715119874797,-647.78809424,0.00021917,2,"2024-05-07T22:11:14.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590206,1715119874807,-155.54,0.00021917,2,"2024-05-07T22:11:14.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590207,1715119874816,-479.45906104,0.00021917,2,"2024-05-07T22:11:14.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590208,1715119874826,-500.0,0.00021917,2,"2024-05-07T22:11:14.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590209,1715119874835,-300.0,0.00021917,2,"2024-05-07T22:11:14.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590210,1715119874845,-500.0,0.00021917,2,"2024-05-07T22:11:14.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590211,1715119874855,-150.0,0.00021917,2,"2024-05-07T22:11:14.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590212,1715119874864,-942.72,0.00021917,2,"2024-05-07T22:11:14.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590213,1715119874874,-631.16,0.00021917,2,"2024-05-07T22:11:14.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590214,1715119874883,-500.0,0.00021917,2,"2024-05-07T22:11:14.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590215,1715119874892,-634.66,0.00021917,2,"2024-05-07T22:11:14.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590216,1715119875020,-500.0,0.00021917,2,"2024-05-07T22:11:15.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590217,1715119875035,-500.0,0.00021917,2,"2024-05-07T22:11:15.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590218,1715119875044,-515.24,0.00021917,2,"2024-05-07T22:11:15.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590219,1715119875053,-500.0,0.00021917,2,"2024-05-07T22:11:15.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590220,1715119875063,-1730.51,0.00021917,2,"2024-05-07T22:11:15.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590221,1715119875074,-500.0,0.00021917,2,"2024-05-07T22:11:15.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590222,1715119875084,-500.0,0.00021917,2,"2024-05-07T22:11:15.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590223,1715119875094,-500.0,0.00021917,2,"2024-05-07T22:11:15.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590224,1715119875104,-500.0,0.00021917,2,"2024-05-07T22:11:15.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590225,1715119875114,-500.0,0.00021917,2,"2024-05-07T22:11:15.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590226,1715119875123,-500.0,0.00021917,2,"2024-05-07T22:11:15.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590227,1715119875133,-436.11869667,0.00021917,2,"2024-05-07T22:11:15.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590228,1715119875143,-861.16,0.00021917,2,"2024-05-07T22:11:15.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590229,1715119875153,-516.54,0.00021917,2,"2024-05-07T22:11:15.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590230,1715119875163,-697.67,0.00021917,2,"2024-05-07T22:11:15.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590231,1715119875172,-500.0,0.00021917,2,"2024-05-07T22:11:15.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590232,1715119875183,-1094.36,0.00021917,2,"2024-05-07T22:11:15.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590233,1715119875193,-500.0,0.00021917,2,"2024-05-07T22:11:15.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590234,1715119875203,-971.99,0.00021917,2,"2024-05-07T22:11:15.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590235,1715119875213,-3689.41,0.00021917,2,"2024-05-07T22:11:15.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590236,1715119875223,-500.0,0.00021917,2,"2024-05-07T22:11:15.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590237,1715119875233,-569.47,0.00021917,2,"2024-05-07T22:11:15.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590238,1715119875243,-622.05,0.00021917,2,"2024-05-07T22:11:15.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590239,1715119875253,-500.0,0.00021917,2,"2024-05-07T22:11:15.253",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590240,1715119875262,-890.12,0.00021917,2,"2024-05-07T22:11:15.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590241,1715119875272,-500.0,0.00021917,2,"2024-05-07T22:11:15.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590242,1715119875282,-850.11,0.00021917,2,"2024-05-07T22:11:15.282",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590243,1715119875292,-932.93,0.00021917,2,"2024-05-07T22:11:15.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590244,1715119875302,-500.0,0.00021917,2,"2024-05-07T22:11:15.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590245,1715119875312,-828.94,0.00021917,2,"2024-05-07T22:11:15.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590246,1715119875321,-500.0,0.00021917,2,"2024-05-07T22:11:15.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590247,1715119875331,-505.16,0.00021917,2,"2024-05-07T22:11:15.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590248,1715119875341,-500.0,0.00021917,2,"2024-05-07T22:11:15.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590249,1715119875351,-500.0,0.00021917,2,"2024-05-07T22:11:15.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590250,1715119875360,-500.0,0.00021917,2,"2024-05-07T22:11:15.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590251,1715119875371,-831.91,0.00021917,2,"2024-05-07T22:11:15.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590252,1715119875381,-500.0,0.00021917,2,"2024-05-07T22:11:15.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590253,1715119875391,-2890.11,0.00021917,2,"2024-05-07T22:11:15.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590254,1715119875400,-500.0,0.00021917,2,"2024-05-07T22:11:15.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590255,1715119875410,-500.0,0.00021917,2,"2024-05-07T22:11:15.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590256,1715119875420,-789.32,0.00021917,2,"2024-05-07T22:11:15.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590257,1715119875431,-500.0,0.00021917,2,"2024-05-07T22:11:15.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590258,1715119875441,-1838.64,0.00021917,2,"2024-05-07T22:11:15.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590259,1715119875451,-500.0,0.00021917,2,"2024-05-07T22:11:15.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590260,1715119875460,-500.0,0.00021917,2,"2024-05-07T22:11:15.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590261,1715119875469,-500.0,0.00021917,2,"2024-05-07T22:11:15.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590262,1715119875479,-500.0,0.00021917,2,"2024-05-07T22:11:15.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590263,1715119875489,-500.0,0.00021917,2,"2024-05-07T22:11:15.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590264,1715119875499,-500.0,0.00021917,2,"2024-05-07T22:11:15.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590265,1715119875508,-1016.56,0.00021917,2,"2024-05-07T22:11:15.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590266,1715119875518,-500.0,0.00021917,2,"2024-05-07T22:11:15.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590267,1715119875528,-306.13538787,0.00021917,2,"2024-05-07T22:11:15.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590268,1715119875538,-875.3,0.00021917,2,"2024-05-07T22:11:15.538",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590269,1715119875548,-648.96,0.00021917,2,"2024-05-07T22:11:15.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590270,1715119875558,-1782.61,0.00021917,2,"2024-05-07T22:11:15.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590271,1715119875569,-1028.09,0.00021917,2,"2024-05-07T22:11:15.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590272,1715119875579,-1195.08,0.00021917,2,"2024-05-07T22:11:15.579",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590273,1715119875588,-1256.37,0.00021917,2,"2024-05-07T22:11:15.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590274,1715119875598,-5342.88,0.00021917,2,"2024-05-07T22:11:15.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590275,1715119875608,-3203.8,0.00021917,2,"2024-05-07T22:11:15.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590276,1715119875618,-815.42,0.00021917,2,"2024-05-07T22:11:15.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590277,1715119875628,-500.0,0.00021917,2,"2024-05-07T22:11:15.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590278,1715119875639,-500.0,0.00021917,2,"2024-05-07T22:11:15.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590279,1715119875648,-500.0,0.00021917,2,"2024-05-07T22:11:15.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590280,1715119875658,-500.0,0.00021917,2,"2024-05-07T22:11:15.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590281,1715119875668,-1949.26,0.00021917,2,"2024-05-07T22:11:15.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590282,1715119875678,-459.84055285,0.00021917,2,"2024-05-07T22:11:15.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590283,1715119875689,-500.0,0.00021917,2,"2024-05-07T22:11:15.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590284,1715119875699,-250.0,0.00021918,2,"2024-05-07T22:11:15.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590285,1715119875709,-2000.0,0.00021918,2,"2024-05-07T22:11:15.709",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590286,1715119875719,-250.0,0.00021918,2,"2024-05-07T22:11:15.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590287,1715119875728,-879.76,0.00021918,3,"2024-05-07T22:11:15.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590288,1715119875737,-546.24344743,0.00022,2,"2024-05-07T22:11:15.737",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590289,1715119875746,-731.37669505,0.00022,7,"2024-05-07T22:11:15.746",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590290,1715119875756,-850.0,0.00022,3,"2024-05-07T22:11:15.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590291,1715119875766,-2585.154537,0.00022,2,"2024-05-07T22:11:15.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590292,1715119875776,-1000.0,0.00022,2,"2024-05-07T22:11:15.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590293,1715119875786,-900.0,0.00022,23,"2024-05-07T22:11:15.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590294,1715119875795,-150.0,0.00022,3,"2024-05-07T22:11:15.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590295,1715119875804,-157.050807,0.00022148,2,"2024-05-07T22:11:15.804",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590296,1715119875815,-167.58743393,0.00022189,2,"2024-05-07T22:11:15.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590297,1715119875825,-1195.59022382,0.00022191,2,"2024-05-07T22:11:15.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590298,1715119875834,-196.3131271,0.00022191,2,"2024-05-07T22:11:15.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590299,1715119875843,-406.96,0.00022191,2,"2024-05-07T22:11:15.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590300,1715119875853,-500.0,0.00022191,2,"2024-05-07T22:11:15.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590301,1715119875863,-500.0,0.00022191,2,"2024-05-07T22:11:15.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590302,1715119875873,-500.0,0.00022191,2,"2024-05-07T22:11:15.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590303,1715119875882,-557.76,0.00022191,2,"2024-05-07T22:11:15.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590304,1715119875892,-500.0,0.00022191,2,"2024-05-07T22:11:15.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590305,1715119875902,-500.0,0.00022191,2,"2024-05-07T22:11:15.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590306,1715119875911,-500.0,0.00022191,2,"2024-05-07T22:11:15.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590307,1715119875920,-500.0,0.00022191,2,"2024-05-07T22:11:15.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590308,1715119875931,-500.0,0.00022191,2,"2024-05-07T22:11:15.931",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590309,1715119875942,-150.0,0.00022191,2,"2024-05-07T22:11:15.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590310,1715119875952,-942.72,0.00022191,2,"2024-05-07T22:11:15.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590311,1715119875961,-500.0,0.00022191,2,"2024-05-07T22:11:15.961",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590312,1715119875971,-284.24240195,0.00022191,2,"2024-05-07T22:11:15.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590313,1715119875980,-254.2326871,0.00022191,2,"2024-05-07T22:11:15.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590314,1715119875990,-515.24,0.00022191,2,"2024-05-07T22:11:15.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590315,1715119875999,-500.0,0.00022191,2,"2024-05-07T22:11:15.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590316,1715119876008,-1730.51,0.00022191,2,"2024-05-07T22:11:16.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590317,1715119876018,-500.0,0.00022191,2,"2024-05-07T22:11:16.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590318,1715119876033,-500.0,0.00022191,2,"2024-05-07T22:11:16.033",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590319,1715119876043,-500.0,0.00022191,2,"2024-05-07T22:11:16.043",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590320,1715119876052,-500.0,0.00022191,2,"2024-05-07T22:11:16.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590321,1715119876062,-500.0,0.00022191,2,"2024-05-07T22:11:16.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590322,1715119876071,-500.0,0.00022191,2,"2024-05-07T22:11:16.071",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590323,1715119876082,-861.16,0.00022191,2,"2024-05-07T22:11:16.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590324,1715119876092,-697.67,0.00022191,2,"2024-05-07T22:11:16.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590325,1715119876102,-516.54,0.00022191,2,"2024-05-07T22:11:16.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590326,1715119876114,-500.0,0.00022191,2,"2024-05-07T22:11:16.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590327,1715119876124,-1094.36,0.00022191,2,"2024-05-07T22:11:16.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590328,1715119876134,-500.0,0.00022191,2,"2024-05-07T22:11:16.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590329,1715119876144,-971.99,0.00022191,2,"2024-05-07T22:11:16.144",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590330,1715119876153,-3689.41,0.00022191,2,"2024-05-07T22:11:16.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590331,1715119876163,-634.16,0.00022191,2,"2024-05-07T22:11:16.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590332,1715119876173,-569.47,0.00022191,2,"2024-05-07T22:11:16.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590333,1715119876184,-622.05,0.00022191,2,"2024-05-07T22:11:16.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590334,1715119876194,-169.64,0.00022191,2,"2024-05-07T22:11:16.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590335,1715119876203,-890.12,0.00022191,2,"2024-05-07T22:11:16.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590336,1715119876212,-608.76436963,0.00022191,2,"2024-05-07T22:11:16.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590337,1715119876222,-850.11,0.00022191,2,"2024-05-07T22:11:16.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590338,1715119876231,-500.0,0.00022191,2,"2024-05-07T22:11:16.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590339,1715119876241,-828.94,0.00022191,2,"2024-05-07T22:11:16.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590340,1715119876250,-932.93,0.00022191,2,"2024-05-07T22:11:16.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590341,1715119876260,-500.0,0.00022191,2,"2024-05-07T22:11:16.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590342,1715119876270,-505.16,0.00022191,2,"2024-05-07T22:11:16.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590343,1715119876280,-500.0,0.00022191,2,"2024-05-07T22:11:16.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590344,1715119876289,-500.0,0.00022191,2,"2024-05-07T22:11:16.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590345,1715119876299,-500.0,0.00022191,2,"2024-05-07T22:11:16.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590346,1715119876308,-831.91,0.00022191,2,"2024-05-07T22:11:16.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590347,1715119876318,-500.0,0.00022191,2,"2024-05-07T22:11:16.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590348,1715119876328,-2890.11,0.00022191,2,"2024-05-07T22:11:16.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590349,1715119876338,-500.0,0.00022191,2,"2024-05-07T22:11:16.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590350,1715119876348,-789.32,0.00022191,2,"2024-05-07T22:11:16.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590351,1715119876358,-500.0,0.00022191,2,"2024-05-07T22:11:16.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590352,1715119876367,-500.0,0.00022191,2,"2024-05-07T22:11:16.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590353,1715119876378,-1838.64,0.00022191,2,"2024-05-07T22:11:16.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590354,1715119876388,-251.20110975,0.00022191,2,"2024-05-07T22:11:16.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590355,1715119876398,-500.0,0.00022191,2,"2024-05-07T22:11:16.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590356,1715119876408,-500.0,0.00022191,2,"2024-05-07T22:11:16.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590357,1715119876418,-500.0,0.00022191,2,"2024-05-07T22:11:16.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590358,1715119876427,-500.0,0.00022191,2,"2024-05-07T22:11:16.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590359,1715119876439,-500.0,0.00022191,2,"2024-05-07T22:11:16.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590360,1715119876449,-1016.56,0.00022191,2,"2024-05-07T22:11:16.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590361,1715119876458,-500.0,0.00022191,2,"2024-05-07T22:11:16.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590362,1715119876467,-875.3,0.00022191,2,"2024-05-07T22:11:16.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590363,1715119876476,-648.96,0.00022191,2,"2024-05-07T22:11:16.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590364,1715119876486,-1782.61,0.00022191,2,"2024-05-07T22:11:16.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590365,1715119876496,-1028.09,0.00022191,2,"2024-05-07T22:11:16.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590366,1715119876506,-1195.08,0.00022191,2,"2024-05-07T22:11:16.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590367,1715119876515,-1256.37,0.00022191,2,"2024-05-07T22:11:16.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590368,1715119876525,-5342.88,0.00022191,2,"2024-05-07T22:11:16.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590369,1715119876535,-3203.8,0.00022191,2,"2024-05-07T22:11:16.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590370,1715119876544,-815.42,0.00022191,2,"2024-05-07T22:11:16.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590371,1715119876555,-500.0,0.00022191,2,"2024-05-07T22:11:16.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590372,1715119876564,-500.0,0.00022191,2,"2024-05-07T22:11:16.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590373,1715119876574,-500.0,0.00022191,2,"2024-05-07T22:11:16.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590374,1715119876584,-500.0,0.00022191,2,"2024-05-07T22:11:16.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590375,1715119876594,-1949.26,0.00022191,2,"2024-05-07T22:11:16.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590376,1715119876603,-1000.0,0.000222,2,"2024-05-07T22:11:16.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590377,1715119876613,-30.37723985,0.00022448,2,"2024-05-07T22:11:16.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590378,1715119876758,-126.67356715,0.00022448,2,"2024-05-07T22:11:16.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590379,1715119876768,-500.0,0.00022465,2,"2024-05-07T22:11:16.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590380,1715119876778,-500.0,0.00022465,2,"2024-05-07T22:11:16.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590381,1715119876787,-332.10950116,0.00022465,2,"2024-05-07T22:11:16.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590382,1715119876799,-167.89049884,0.00022465,2,"2024-05-07T22:11:16.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590383,1715119876809,-500.0,0.00022465,2,"2024-05-07T22:11:16.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590384,1715119876818,-187.73580195,0.00022465,2,"2024-05-07T22:11:16.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590385,1715119876829,-312.26419805,0.00022465,2,"2024-05-07T22:11:16.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590386,1715119876839,-40.46379837,0.00022465,2,"2024-05-07T22:11:16.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590387,1715119876850,-292.00081544,0.00022465,2,"2024-05-07T22:11:16.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590388,1715119876861,-167.53538619,0.00022465,2,"2024-05-07T22:11:16.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590389,1715119876871,-500.0,0.00022465,2,"2024-05-07T22:11:16.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590390,1715119876881,-500.0,0.00022465,2,"2024-05-07T22:11:16.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590391,1715119876891,-236.67330715,0.00022465,2,"2024-05-07T22:11:16.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590392,1715119876900,-942.72,0.00022465,2,"2024-05-07T22:11:16.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590393,1715119876909,-500.0,0.00022465,2,"2024-05-07T22:11:16.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590394,1715119876919,-515.24,0.00022465,2,"2024-05-07T22:11:16.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590395,1715119876928,-500.0,0.00022465,2,"2024-05-07T22:11:16.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590396,1715119876939,-1730.51,0.00022465,2,"2024-05-07T22:11:16.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590397,1715119876948,-500.0,0.00022465,2,"2024-05-07T22:11:16.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590398,1715119876959,-500.0,0.00022465,2,"2024-05-07T22:11:16.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590399,1715119876969,-500.0,0.00022465,2,"2024-05-07T22:11:16.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590400,1715119876979,-425.71457055,0.00022465,2,"2024-05-07T22:11:16.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590401,1715119876988,-500.0,0.00022465,2,"2024-05-07T22:11:16.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590402,1715119876997,-386.53243739,0.00022465,2,"2024-05-07T22:11:16.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590403,1715119877007,-861.16,0.00022465,2,"2024-05-07T22:11:17.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590404,1715119877018,-697.67,0.00022465,2,"2024-05-07T22:11:17.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590405,1715119877030,-516.54,0.00022465,2,"2024-05-07T22:11:17.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590406,1715119877041,-500.0,0.00022465,2,"2024-05-07T22:11:17.041",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590407,1715119877052,-1094.36,0.00022465,2,"2024-05-07T22:11:17.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590408,1715119877063,-500.0,0.00022465,2,"2024-05-07T22:11:17.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590409,1715119877072,-971.99,0.00022465,2,"2024-05-07T22:11:17.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590410,1715119877082,-3689.41,0.00022465,2,"2024-05-07T22:11:17.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590411,1715119877091,-569.47,0.00022465,2,"2024-05-07T22:11:17.091",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590412,1715119877101,-622.05,0.00022465,2,"2024-05-07T22:11:17.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590413,1715119877110,-890.12,0.00022465,2,"2024-05-07T22:11:17.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590414,1715119877120,-850.11,0.00022465,2,"2024-05-07T22:11:17.120",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590415,1715119877130,-500.0,0.00022465,2,"2024-05-07T22:11:17.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590416,1715119877139,-932.93,0.00022465,2,"2024-05-07T22:11:17.139",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590417,1715119877149,-828.94,0.00022465,2,"2024-05-07T22:11:17.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590418,1715119877158,-500.0,0.00022465,2,"2024-05-07T22:11:17.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590419,1715119877167,-505.16,0.00022465,2,"2024-05-07T22:11:17.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590420,1715119877177,-500.0,0.00022465,2,"2024-05-07T22:11:17.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590421,1715119877188,-500.0,0.00022465,2,"2024-05-07T22:11:17.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590422,1715119877198,-500.0,0.00022465,2,"2024-05-07T22:11:17.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590423,1715119877207,-831.91,0.00022465,2,"2024-05-07T22:11:17.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590424,1715119877217,-523.62401472,0.00022465,2,"2024-05-07T22:11:17.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590425,1715119877226,-2890.11,0.00022465,2,"2024-05-07T22:11:17.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590426,1715119877235,-500.0,0.00022465,2,"2024-05-07T22:11:17.235",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590427,1715119877245,-789.32,0.00022465,2,"2024-05-07T22:11:17.245",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590428,1715119877255,-500.0,0.00022465,2,"2024-05-07T22:11:17.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590429,1715119877264,-500.0,0.00022465,2,"2024-05-07T22:11:17.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590430,1715119877274,-1838.64,0.00022465,2,"2024-05-07T22:11:17.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590431,1715119877284,-500.0,0.00022465,2,"2024-05-07T22:11:17.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590432,1715119877294,-449.69748619,0.00022465,2,"2024-05-07T22:11:17.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590433,1715119877304,-500.0,0.00022465,2,"2024-05-07T22:11:17.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590434,1715119877314,-500.0,0.00022465,2,"2024-05-07T22:11:17.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590435,1715119877323,-500.0,0.00022465,2,"2024-05-07T22:11:17.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590436,1715119877333,-1016.56,0.00022465,2,"2024-05-07T22:11:17.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590437,1715119877343,-500.0,0.00022465,2,"2024-05-07T22:11:17.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590438,1715119877352,-875.3,0.00022465,2,"2024-05-07T22:11:17.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590439,1715119877362,-648.96,0.00022465,2,"2024-05-07T22:11:17.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590440,1715119877373,-1782.61,0.00022465,2,"2024-05-07T22:11:17.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590441,1715119877505,-1028.09,0.00022465,2,"2024-05-07T22:11:17.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590442,1715119877516,-1195.08,0.00022465,2,"2024-05-07T22:11:17.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590443,1715119877526,-1256.37,0.00022465,2,"2024-05-07T22:11:17.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590444,1715119877537,-5342.88,0.00022465,2,"2024-05-07T22:11:17.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590445,1715119877547,-3203.8,0.00022465,2,"2024-05-07T22:11:17.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590446,1715119877556,-815.42,0.00022465,2,"2024-05-07T22:11:17.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590447,1715119877566,-500.0,0.00022465,2,"2024-05-07T22:11:17.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590448,1715119877575,-500.0,0.00022465,2,"2024-05-07T22:11:17.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590449,1715119877586,-500.0,0.00022465,2,"2024-05-07T22:11:17.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590450,1715119877596,-500.0,0.00022465,2,"2024-05-07T22:11:17.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590451,1715119877606,-1949.26,0.00022465,2,"2024-05-07T22:11:17.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590452,1715119877616,-638.59,0.000225,2,"2024-05-07T22:11:17.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590453,1715119877626,-1500.0,0.000225,2,"2024-05-07T22:11:17.626",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590454,1715119877637,-150.0,0.000225,3,"2024-05-07T22:11:17.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590455,1715119877647,-154.20279984,0.00022639,2,"2024-05-07T22:11:17.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590456,1715119877657,-153.87301584,0.00022685,10,"2024-05-07T22:11:17.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590457,1715119877667,-423.48,0.00022739,2,"2024-05-07T22:11:17.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590458,1715119877677,-500.0,0.00022739,2,"2024-05-07T22:11:17.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590459,1715119877693,-338.24,0.00022739,2,"2024-05-07T22:11:17.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590460,1715119877703,-550.02115276,0.00022739,2,"2024-05-07T22:11:17.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590461,1715119877712,-500.0,0.00022739,2,"2024-05-07T22:11:17.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590462,1715119877722,-500.0,0.00022739,2,"2024-05-07T22:11:17.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590463,1715119877732,-500.0,0.00022739,2,"2024-05-07T22:11:17.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590464,1715119877742,-500.0,0.00022739,2,"2024-05-07T22:11:17.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590465,1715119877751,-942.72,0.00022739,2,"2024-05-07T22:11:17.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590466,1715119877761,-500.0,0.00022739,2,"2024-05-07T22:11:17.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590467,1715119877771,-515.24,0.00022739,2,"2024-05-07T22:11:17.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590468,1715119877781,-500.0,0.00022739,2,"2024-05-07T22:11:17.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590469,1715119877791,-1730.51,0.00022739,2,"2024-05-07T22:11:17.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590470,1715119877800,-500.0,0.00022739,2,"2024-05-07T22:11:17.800",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590471,1715119877810,-325.72886763,0.00022739,2,"2024-05-07T22:11:17.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590472,1715119877820,-592.82919624,0.00022739,2,"2024-05-07T22:11:17.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590473,1715119877829,-500.0,0.00022739,2,"2024-05-07T22:11:17.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590474,1715119877839,-861.16,0.00022739,2,"2024-05-07T22:11:17.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590475,1715119877849,-697.67,0.00022739,2,"2024-05-07T22:11:17.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590476,1715119877859,-516.54,0.00022739,2,"2024-05-07T22:11:17.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590477,1715119877868,-500.0,0.00022739,2,"2024-05-07T22:11:17.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590478,1715119877877,-1094.36,0.00022739,2,"2024-05-07T22:11:17.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590479,1715119877887,-500.0,0.00022739,2,"2024-05-07T22:11:17.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590480,1715119877896,-971.99,0.00022739,2,"2024-05-07T22:11:17.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590481,1715119877906,-3689.41,0.00022739,2,"2024-05-07T22:11:17.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590482,1715119877916,-569.47,0.00022739,2,"2024-05-07T22:11:17.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590483,1715119877927,-622.05,0.00022739,2,"2024-05-07T22:11:17.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590484,1715119877939,-890.12,0.00022739,2,"2024-05-07T22:11:17.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590485,1715119877948,-850.11,0.00022739,2,"2024-05-07T22:11:17.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590486,1715119877958,-500.0,0.00022739,2,"2024-05-07T22:11:17.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590487,1715119877967,-828.94,0.00022739,2,"2024-05-07T22:11:17.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590488,1715119877977,-932.93,0.00022739,2,"2024-05-07T22:11:17.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590489,1715119877986,-500.0,0.00022739,2,"2024-05-07T22:11:17.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590490,1715119877995,-505.16,0.00022739,2,"2024-05-07T22:11:17.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590491,1715119878005,-500.0,0.00022739,2,"2024-05-07T22:11:18.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590492,1715119878014,-217.08269859,0.00022739,2,"2024-05-07T22:11:18.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590493,1715119878024,-500.0,0.00022739,2,"2024-05-07T22:11:18.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590494,1715119878039,-831.91,0.00022739,2,"2024-05-07T22:11:18.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590495,1715119878048,-2890.11,0.00022739,2,"2024-05-07T22:11:18.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590496,1715119878058,-500.0,0.00022739,2,"2024-05-07T22:11:18.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590497,1715119878068,-789.32,0.00022739,2,"2024-05-07T22:11:18.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590498,1715119878078,-500.0,0.00022739,2,"2024-05-07T22:11:18.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590499,1715119878088,-1838.64,0.00022739,2,"2024-05-07T22:11:18.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590500,1715119878097,-500.0,0.00022739,2,"2024-05-07T22:11:18.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590501,1715119878109,-500.0,0.00022739,2,"2024-05-07T22:11:18.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590502,1715119878119,-500.0,0.00022739,2,"2024-05-07T22:11:18.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590503,1715119878128,-500.0,0.00022739,2,"2024-05-07T22:11:18.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590504,1715119878137,-251.6798129,0.00022739,2,"2024-05-07T22:11:18.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590505,1715119878147,-1016.56,0.00022739,2,"2024-05-07T22:11:18.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590506,1715119878157,-500.0,0.00022739,2,"2024-05-07T22:11:18.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590507,1715119878166,-875.3,0.00022739,2,"2024-05-07T22:11:18.166",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590508,1715119878175,-648.96,0.00022739,2,"2024-05-07T22:11:18.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590509,1715119878188,-1782.61,0.00022739,2,"2024-05-07T22:11:18.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590510,1715119878198,-1028.09,0.00022739,2,"2024-05-07T22:11:18.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590511,1715119878207,-1195.08,0.00022739,2,"2024-05-07T22:11:18.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590512,1715119878217,-1256.37,0.00022739,2,"2024-05-07T22:11:18.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590513,1715119878226,-5342.88,0.00022739,2,"2024-05-07T22:11:18.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590514,1715119878236,-3203.8,0.00022739,2,"2024-05-07T22:11:18.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590515,1715119878245,-815.42,0.00022739,2,"2024-05-07T22:11:18.245",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590516,1715119878255,-500.0,0.00022739,2,"2024-05-07T22:11:18.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590517,1715119878265,-500.0,0.00022739,2,"2024-05-07T22:11:18.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590518,1715119878275,-152.53310631,0.00022739,2,"2024-05-07T22:11:18.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590519,1715119878284,-500.0,0.00022739,2,"2024-05-07T22:11:18.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590520,1715119878294,-1949.26,0.00022739,2,"2024-05-07T22:11:18.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590521,1715119878303,-157.050807,0.00022748,2,"2024-05-07T22:11:18.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590522,1715119878313,-912.31,0.00022779,2,"2024-05-07T22:11:18.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590523,1715119878322,-1310.0,0.000228,2,"2024-05-07T22:11:18.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590524,1715119878331,-200.0,0.00022814,2,"2024-05-07T22:11:18.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590525,1715119878341,-200.0,0.00022814,2,"2024-05-07T22:11:18.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590526,1715119878350,-1000.0,0.00022814,2,"2024-05-07T22:11:18.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590527,1715119878359,-409.447311,0.00022814,2,"2024-05-07T22:11:18.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590528,1715119878369,-500.0,0.00022814,2,"2024-05-07T22:11:18.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590529,1715119878378,-500.0,0.00022814,2,"2024-05-07T22:11:18.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590530,1715119878387,-200.0,0.00022814,2,"2024-05-07T22:11:18.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590531,1715119878396,-200.0,0.00022814,2,"2024-05-07T22:11:18.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590532,1715119878405,-710.0,0.00022893,2,"2024-05-07T22:11:18.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590533,1715119878415,-166.99467275,0.000229,2,"2024-05-07T22:11:18.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590534,1715119878425,-151.35100351,0.00022923,2,"2024-05-07T22:11:18.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590535,1715119878436,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590536,1715119878445,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590537,1715119878455,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590538,1715119878464,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590539,1715119878474,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590540,1715119878483,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590541,1715119878493,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590542,1715119878502,-299.6103528,0.0002293,2,"2024-05-07T22:11:18.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590543,1715119878511,-150.0,0.00022931,4,"2024-05-07T22:11:18.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590544,1715119878521,-150.0,0.00022931,4,"2024-05-07T22:11:18.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590545,1715119878530,-150.0,0.00022931,4,"2024-05-07T22:11:18.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590546,1715119878539,-150.0,0.00022931,4,"2024-05-07T22:11:18.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590547,1715119878548,-150.0,0.00022931,4,"2024-05-07T22:11:18.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590548,1715119878558,-5142.59755167,0.00022931,7,"2024-05-07T22:11:18.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590549,1715119878567,-157.050807,0.00022948,2,"2024-05-07T22:11:18.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590550,1715119878576,-1090.0,0.00022968,15,"2024-05-07T22:11:18.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590551,1715119878586,-576.0,0.0002297,15,"2024-05-07T22:11:18.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590552,1715119878596,-1090.0,0.00022978,15,"2024-05-07T22:11:18.596",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590553,1715119878605,-263.0,0.00022978,15,"2024-05-07T22:11:18.605",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590554,1715119878614,-576.0,0.0002298,15,"2024-05-07T22:11:18.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590555,1715119878623,-200.37626155,0.0002298,7,"2024-05-07T22:11:18.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590556,1715119878632,-1090.0,0.00022988,15,"2024-05-07T22:11:18.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590557,1715119878642,-150.5,0.00022988,15,"2024-05-07T22:11:18.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590558,1715119878651,-576.0,0.0002299,15,"2024-05-07T22:11:18.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590559,1715119878660,-1721.3826226,0.00022993,2,"2024-05-07T22:11:18.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590560,1715119878670,-6834.7065509,0.00022993,2,"2024-05-07T22:11:18.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590561,1715119878681,-31725.4190533,0.00022993,2,"2024-05-07T22:11:18.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590562,1715119878690,-3109.7444164,0.00022997,2,"2024-05-07T22:11:18.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590563,1715119878699,-1707.899382,0.00022997,2,"2024-05-07T22:11:18.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590564,1715119878708,-519.03525334,0.00022998,2,"2024-05-07T22:11:18.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590565,1715119878718,-207.66695698,0.00022998,2,"2024-05-07T22:11:18.718",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590566,1715119878727,-5858.31717383,0.00022998,2,"2024-05-07T22:11:18.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590567,1715119878738,-299.6103528,0.00022999,2,"2024-05-07T22:11:18.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590568,1715119878748,-299.6103528,0.00022999,2,"2024-05-07T22:11:18.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590569,1715119878757,-299.6103528,0.00022999,2,"2024-05-07T22:11:18.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590570,1715119878767,-457748.61839434,0.00023,4,"2024-05-07T22:11:18.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590571,1715119878780,-778038.52541113,0.00023,4,"2024-05-07T22:11:18.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590572,1715119878791,-1398.84579396,0.00023,4,"2024-05-07T22:11:18.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590573,1715119878803,-629.23,0.00023,4,"2024-05-07T22:11:18.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590574,1715119878814,-4223.88782054,0.00023,4,"2024-05-07T22:11:18.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590575,1715119878828,-932.75688725,0.00023,4,"2024-05-07T22:11:18.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590576,1715119878841,-2068.35907027,0.00023,4,"2024-05-07T22:11:18.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590577,1715119878938,-1996.63077031,0.00012999,2,"2024-05-07T22:11:18.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590578,1715119878947,-4485.65090969,0.00015851,2,"2024-05-07T22:11:18.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590579,1715119878959,-585.28715928,0.00015851,2,"2024-05-07T22:11:18.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590580,1715119879008,-1108.87164166,0.00015851,2,"2024-05-07T22:11:19.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590581,1715119879020,-449.16128282,0.00015851,2,"2024-05-07T22:11:19.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590582,1715119879036,-1359.1958437,0.000179,2,"2024-05-07T22:11:19.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590583,1715119879048,-934.31466974,0.000179,2,"2024-05-07T22:11:19.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590584,1715119879057,-500.0,0.00019178,2,"2024-05-07T22:11:19.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590585,1715119879068,-500.0,0.00019178,2,"2024-05-07T22:11:19.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590586,1715119879077,-500.0,0.00019726,2,"2024-05-07T22:11:19.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590587,1715119879088,-500.0,0.0002,2,"2024-05-07T22:11:19.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590588,1715119879097,-500.0,0.00020821,2,"2024-05-07T22:11:19.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590589,1715119879108,-500.0,0.00021095,2,"2024-05-07T22:11:19.108",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590590,1715119879118,-192.98754649,0.00021369,2,"2024-05-07T22:11:19.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590591,1715119879127,-500.0,0.00022191,2,"2024-05-07T22:11:19.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590592,1715119879138,-91.06528345,0.00022465,2,"2024-05-07T22:11:19.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590593,1715119879151,-408.93471655,0.00022465,2,"2024-05-07T22:11:19.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590594,1715119879160,-4823.1063594,0.00023,4,"2024-05-07T22:11:19.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590595,1715119879172,-383.87296915,0.00023,4,"2024-05-07T22:11:19.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590596,1715119879184,-1018.3,0.00023,4,"2024-05-07T22:11:19.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590597,1715119879195,-674.79429573,0.00023,4,"2024-05-07T22:11:19.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590598,1715119879207,-1458.83968283,0.00023,4,"2024-05-07T22:11:19.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590599,1715119879217,-358.2385076,0.00023,4,"2024-05-07T22:11:19.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590600,1715119879229,-782.98660138,0.00023,4,"2024-05-07T22:11:19.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590601,1715119879239,-13103.56177043,0.00023,4,"2024-05-07T22:11:19.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590602,1715119879251,-1594.95663513,0.00023,4,"2024-05-07T22:11:19.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590603,1715119879262,-617.96318409,0.00023,4,"2024-05-07T22:11:19.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590604,1715119879273,-677.99999947,0.00023,4,"2024-05-07T22:11:19.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590605,1715119879284,-393.85,0.00023,4,"2024-05-07T22:11:19.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590606,1715119879296,-660.02,0.00023,4,"2024-05-07T22:11:19.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590607,1715119879307,-489.02686996,0.00023,4,"2024-05-07T22:11:19.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590608,1715119879319,-3607.00388648,0.00023,4,"2024-05-07T22:11:19.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590609,1715119879330,-1954.38991851,0.00023,4,"2024-05-07T22:11:19.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590610,1715119879341,-994.43474316,0.00023,4,"2024-05-07T22:11:19.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590611,1715119879353,-495.411,0.00023,4,"2024-05-07T22:11:19.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590612,1715119879408,-500.0,0.00019452,2,"2024-05-07T22:11:19.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590613,1715119879418,-500.0,0.00019726,2,"2024-05-07T22:11:19.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590614,1715119879428,-227.69,0.0002,2,"2024-05-07T22:11:19.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590615,1715119879441,-272.31,0.0002,2,"2024-05-07T22:11:19.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590616,1715119879452,-22.94514135,0.00020273,2,"2024-05-07T22:11:19.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590617,1715119879464,-387.53754655,0.00020273,2,"2024-05-07T22:11:19.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590618,1715119879475,-89.5173121,0.00020273,2,"2024-05-07T22:11:19.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590619,1715119879485,-500.0,0.00020547,2,"2024-05-07T22:11:19.485",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590620,1715119879495,-205.37452712,0.00022739,2,"2024-05-07T22:11:19.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590621,1715119879508,-294.62547288,0.00022739,2,"2024-05-07T22:11:19.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590622,1715119879517,-4788.38967729,0.00023,4,"2024-05-07T22:11:19.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590623,1715119879529,-472.97060769,0.00023,4,"2024-05-07T22:11:19.529",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590624,1715119879540,-8197.92635481,0.00023,4,"2024-05-07T22:11:19.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590625,1715119879551,-1178.94674379,0.00023,4,"2024-05-07T22:11:19.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590626,1715119879563,-14582.43468,0.00023,4,"2024-05-07T22:11:19.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590627,1715119879575,-35885.226265,0.00023,4,"2024-05-07T22:11:19.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590628,1715119879586,-20356.475419,0.00023,4,"2024-05-07T22:11:19.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590629,1715119879597,-3972.0,0.00023,4,"2024-05-07T22:11:19.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590639,1715121032385,-782.5278252,0.00011999,2,"2024-05-07T22:30:32.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590641,1715121032395,-486.23600383,0.00012,2,"2024-05-07T22:30:32.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590642,1715121032409,-3283.22421825,0.00012,2,"2024-05-07T22:30:32.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590643,1715121032422,-363.81807592,0.00013555,2,"2024-05-07T22:30:32.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590644,1715121032431,-534.95638881,0.00013556,2,"2024-05-07T22:30:32.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590645,1715121032441,-252.02181648,0.00013556,2,"2024-05-07T22:30:32.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590647,1715121032451,-155.0,0.00013556,2,"2024-05-07T22:30:32.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590649,1715121032462,-150.0,0.00013556,2,"2024-05-07T22:30:32.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590650,1715121032473,-685.23241035,0.00013557,2,"2024-05-07T22:30:32.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590651,1715121032482,-3024.58720392,0.00013557,2,"2024-05-07T22:30:32.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590652,1715121032493,-157.50965258,0.00013557,2,"2024-05-07T22:30:32.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590653,1715121032503,-3004.89985123,0.00013557,2,"2024-05-07T22:30:32.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590654,1715121032513,-167.63437116,0.00013557,2,"2024-05-07T22:30:32.513",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590655,1715121032523,-207.10980669,0.00013558,2,"2024-05-07T22:30:32.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590656,1715121032532,-7695.82280347,0.00013558,2,"2024-05-07T22:30:32.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590657,1715121032544,-347.96815075,0.00013558,2,"2024-05-07T22:30:32.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590658,1715121033130,-700.08093092,0.00013558,2,"2024-05-07T22:30:33.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590660,1715121033141,-4044.72301169,0.00013558,2,"2024-05-07T22:30:33.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590663,1715121033154,-1700.0,0.00013558,2,"2024-05-07T22:30:33.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590665,1715121033165,-4124.1755555,0.00013558,2,"2024-05-07T22:30:33.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590667,1715121033174,-2325.27290029,0.00013559,2,"2024-05-07T22:30:33.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590669,1715121033183,-533.77884656,0.00013565,2,"2024-05-07T22:30:33.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590671,1715121033192,-872.70795906,0.00013587,2,"2024-05-07T22:30:33.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590673,1715121033201,-1000.0,0.00013698,5,"2024-05-07T22:30:33.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590675,1715121033210,-279.05,0.00016478,2,"2024-05-07T22:30:33.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590677,1715121033219,-192.71,0.00016478,2,"2024-05-07T22:30:33.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590679,1715121033229,-178.29,0.00016478,2,"2024-05-07T22:30:33.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590681,1715121033238,-299.99,0.00016561,4,"2024-05-07T22:30:33.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590683,1715121033248,-499.99,0.00016561,2,"2024-05-07T22:30:33.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590685,1715121033257,-200.0,0.00016884,2,"2024-05-07T22:30:33.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590687,1715121033267,-250.0,0.00017039,2,"2024-05-07T22:30:33.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590689,1715121033276,-150.0,0.00017053,2,"2024-05-07T22:30:33.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590691,1715121033285,-169.73,0.00017204,2,"2024-05-07T22:30:33.285",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590693,1715121033295,-180.61,0.0001726,2,"2024-05-07T22:30:33.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590695,1715121033304,-3652.70755559,0.00017327,2,"2024-05-07T22:30:33.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590697,1715121033317,-2976.26343786,0.00017327,2,"2024-05-07T22:30:33.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590699,1715121033326,-3291.23656215,0.00017552,2,"2024-05-07T22:30:33.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590700,1715121033337,-500.77266238,0.00017552,2,"2024-05-07T22:30:33.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590727,1715121038689,-204.31657364,0.00011999,2,"2024-05-07T22:30:38.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590731,1715121038699,-207.10980669,0.00011999,2,"2024-05-07T22:30:38.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590734,1715121038709,-2704.64601967,0.00017552,2,"2024-05-07T22:30:38.709",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590760,1715121038940,-624.519565,0.00017552,2,"2024-05-07T22:30:38.940",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590762,1715121038952,-390.21121279,0.00017552,2,"2024-05-07T22:30:38.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590764,1715121038964,-2060.58381156,0.00017552,2,"2024-05-07T22:30:38.964",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590767,1715121038976,-10510.64443999,0.00017552,2,"2024-05-07T22:30:38.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590769,1715121038988,-3195.21607603,0.00017552,2,"2024-05-07T22:30:38.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590771,1715121039000,-622.16965043,0.00017552,2,"2024-05-07T22:30:39.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590773,1715121039009,-150.0,0.00017578,2,"2024-05-07T22:30:39.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590775,1715121039020,-154.66083298,0.00017601,2,"2024-05-07T22:30:39.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590777,1715121039030,-206.83,0.00017739,2,"2024-05-07T22:30:39.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590779,1715121039040,-192.21,0.00017882,2,"2024-05-07T22:30:39.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590781,1715121039051,-750.0,0.00018,3,"2024-05-07T22:30:39.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590783,1715121039062,-750.0,0.00018,3,"2024-05-07T22:30:39.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590785,1715121039073,-301.45,0.00018411,2,"2024-05-07T22:30:39.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590787,1715121039083,-567.94,0.00018411,2,"2024-05-07T22:30:39.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590789,1715121039096,-155.6980846,0.00018527,2,"2024-05-07T22:30:39.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590791,1715121039106,-256.24807285,0.00018792,2,"2024-05-07T22:30:39.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590793,1715121039117,-6628.97099345,0.00018803,2,"2024-05-07T22:30:39.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590795,1715121039127,-210.317,0.00018977,2,"2024-05-07T22:30:39.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590797,1715121039137,-2905.8173,0.00018977,2,"2024-05-07T22:30:39.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590799,1715121039147,-1108.45544756,0.00018977,2,"2024-05-07T22:30:39.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590801,1715121039157,-3466.90159126,0.00019075,2,"2024-05-07T22:30:39.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590803,1715121039167,-1000.0,0.00019076,2,"2024-05-07T22:30:39.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590805,1715121039178,-7266.82191991,0.00019076,2,"2024-05-07T22:30:39.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590807,1715121039188,-7513.6775,0.00019077,2,"2024-05-07T22:30:39.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590809,1715121039199,-4875.4922,0.00019077,2,"2024-05-07T22:30:39.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590811,1715121039208,-99929.9553,0.00019077,2,"2024-05-07T22:30:39.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590813,1715121039219,-7500.0,0.00019077,2,"2024-05-07T22:30:39.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590815,1715121039228,-2500.0,0.00019077,2,"2024-05-07T22:30:39.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590817,1715121039238,-1004.96639116,0.00019078,2,"2024-05-07T22:30:39.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590819,1715121039249,-500.0,0.00019078,2,"2024-05-07T22:30:39.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590821,1715121039259,-2070.77455415,0.00019159,2,"2024-05-07T22:30:39.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590823,1715121039269,-642.127433,0.00019176,2,"2024-05-07T22:30:39.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590825,1715121039279,-1139.20735303,0.00019176,2,"2024-05-07T22:30:39.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590827,1715121039289,-1996.81788928,0.00019176,2,"2024-05-07T22:30:39.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590829,1715121039298,-360.01550888,0.00019176,2,"2024-05-07T22:30:39.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590831,1715121039308,-5551.89418728,0.00019176,2,"2024-05-07T22:30:39.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590833,1715121039318,-155.0,0.00019176,2,"2024-05-07T22:30:39.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590835,1715121039328,-155.08590433,0.00019176,2,"2024-05-07T22:30:39.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590837,1715121039338,-3083.85801135,0.00019176,2,"2024-05-07T22:30:39.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590840,1715121039348,-1325.97003301,0.00019176,2,"2024-05-07T22:30:39.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590842,1715121039358,-155.0,0.00019176,2,"2024-05-07T22:30:39.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590843,1715121039367,-554.84517864,0.00019176,2,"2024-05-07T22:30:39.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590846,1715121039378,-162.11231848,0.00019176,2,"2024-05-07T22:30:39.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590848,1715121039388,-1224.78398941,0.00019176,2,"2024-05-07T22:30:39.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590850,1715121039400,-178.8452573,0.00019176,2,"2024-05-07T22:30:39.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590852,1715121039411,-324.0890106,0.00019176,2,"2024-05-07T22:30:39.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590854,1715121039425,-155.0,0.00019176,2,"2024-05-07T22:30:39.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590856,1715121039436,-378.02727521,0.00019176,2,"2024-05-07T22:30:39.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590858,1715121039446,-155.0,0.00019177,2,"2024-05-07T22:30:39.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590860,1715121039457,-711.29680652,0.00019177,2,"2024-05-07T22:30:39.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590862,1715121039468,-3697.29672041,0.00019177,2,"2024-05-07T22:30:39.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590864,1715121039478,-83582.0472323,0.00019177,2,"2024-05-07T22:30:39.478",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590866,1715121039488,-500.0,0.00019178,2,"2024-05-07T22:30:39.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590868,1715121039500,-646.69,0.00019178,2,"2024-05-07T22:30:39.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590870,1715121039510,-500.0,0.00019178,2,"2024-05-07T22:30:39.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590872,1715121039519,-500.0,0.00019178,2,"2024-05-07T22:30:39.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590874,1715121039530,-500.0,0.00019178,2,"2024-05-07T22:30:39.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590876,1715121039540,-500.0,0.00019178,2,"2024-05-07T22:30:39.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590878,1715121039550,-559.99,0.00019178,2,"2024-05-07T22:30:39.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590880,1715121039560,-500.0,0.00019178,2,"2024-05-07T22:30:39.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590882,1715121039570,-500.0,0.00019178,2,"2024-05-07T22:30:39.570",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590884,1715121039580,-500.0,0.00019178,2,"2024-05-07T22:30:39.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590886,1715121039591,-500.0,0.00019178,2,"2024-05-07T22:30:39.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590888,1715121039601,-500.0,0.00019178,2,"2024-05-07T22:30:39.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590890,1715121039611,-579.36,0.00019178,2,"2024-05-07T22:30:39.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590892,1715121039621,-500.0,0.00019178,2,"2024-05-07T22:30:39.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590894,1715121039632,-500.0,0.00019178,2,"2024-05-07T22:30:39.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590896,1715121039642,-500.0,0.00019178,2,"2024-05-07T22:30:39.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590898,1715121039652,-500.0,0.00019178,2,"2024-05-07T22:30:39.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590900,1715121039662,-552.01808102,0.00019178,2,"2024-05-07T22:30:39.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590902,1715121039672,-210.81,0.00019178,2,"2024-05-07T22:30:39.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590904,1715121039682,-500.0,0.00019178,2,"2024-05-07T22:30:39.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590906,1715121039692,-500.0,0.00019178,2,"2024-05-07T22:30:39.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590908,1715121039702,-500.0,0.00019178,2,"2024-05-07T22:30:39.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590910,1715121039711,-602.35,0.00019178,2,"2024-05-07T22:30:39.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590912,1715121039721,-500.0,0.00019178,2,"2024-05-07T22:30:39.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590914,1715121039731,-500.0,0.00019178,2,"2024-05-07T22:30:39.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590916,1715121039740,-500.0,0.00019178,2,"2024-05-07T22:30:39.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590918,1715121039750,-599.96,0.00019178,2,"2024-05-07T22:30:39.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590920,1715121039759,-500.0,0.00019178,2,"2024-05-07T22:30:39.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590922,1715121039768,-500.0,0.00019178,2,"2024-05-07T22:30:39.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590924,1715121039778,-500.0,0.00019178,2,"2024-05-07T22:30:39.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590926,1715121039787,-500.0,0.00019178,2,"2024-05-07T22:30:39.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590928,1715121039797,-500.0,0.00019178,2,"2024-05-07T22:30:39.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590930,1715121039806,-500.0,0.00019178,2,"2024-05-07T22:30:39.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590932,1715121039815,-500.0,0.00019178,2,"2024-05-07T22:30:39.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590934,1715121039825,-500.0,0.00019178,2,"2024-05-07T22:30:39.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590936,1715121039835,-500.0,0.00019178,2,"2024-05-07T22:30:39.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590938,1715121039845,-500.0,0.00019178,2,"2024-05-07T22:30:39.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590940,1715121039855,-500.0,0.00019178,2,"2024-05-07T22:30:39.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590942,1715121039864,-500.0,0.00019178,2,"2024-05-07T22:30:39.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590944,1715121039874,-500.0,0.00019178,2,"2024-05-07T22:30:39.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590946,1715121039883,-500.0,0.00019178,2,"2024-05-07T22:30:39.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590948,1715121039893,-500.0,0.00019178,2,"2024-05-07T22:30:39.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590950,1715121039902,-622.52,0.00019178,2,"2024-05-07T22:30:39.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590952,1715121039911,-500.0,0.00019178,2,"2024-05-07T22:30:39.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590954,1715121039922,-500.0,0.00019178,2,"2024-05-07T22:30:39.922",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590956,1715121039932,-500.0,0.00019178,2,"2024-05-07T22:30:39.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590958,1715121039942,-500.7164211,0.00019178,2,"2024-05-07T22:30:39.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590960,1715121039952,-634.86,0.00019178,2,"2024-05-07T22:30:39.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590962,1715121039962,-500.0,0.00019178,2,"2024-05-07T22:30:39.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590964,1715121039972,-500.0,0.00019178,2,"2024-05-07T22:30:39.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590966,1715121039982,-500.0,0.00019178,2,"2024-05-07T22:30:39.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590968,1715121039992,-500.0,0.00019178,2,"2024-05-07T22:30:39.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590970,1715121040001,-500.0,0.00019178,2,"2024-05-07T22:30:40.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590972,1715121040011,-500.0,0.00019178,2,"2024-05-07T22:30:40.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590974,1715121040021,-604.76,0.00019178,2,"2024-05-07T22:30:40.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590976,1715121040032,-500.0,0.00019178,2,"2024-05-07T22:30:40.032",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590978,1715121040045,-556.85647417,0.00019178,2,"2024-05-07T22:30:40.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590980,1715121040055,-500.0,0.00019178,2,"2024-05-07T22:30:40.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590981,1715121040065,-506.19963109,0.00019178,2,"2024-05-07T22:30:40.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590982,1715121040075,-500.0,0.00019178,2,"2024-05-07T22:30:40.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590983,1715121040086,-485.98434544,0.00019178,2,"2024-05-07T22:30:40.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590984,1715121040096,-310.09884799,0.00019178,2,"2024-05-07T22:30:40.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590985,1715121040105,-520.06709658,0.00019178,2,"2024-05-07T22:30:40.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590986,1715121040115,-500.0,0.00019178,2,"2024-05-07T22:30:40.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590987,1715121040124,-500.0,0.00019178,2,"2024-05-07T22:30:40.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590988,1715121040134,-500.0,0.00019178,2,"2024-05-07T22:30:40.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590989,1715121040144,-493.76,0.00019178,2,"2024-05-07T22:30:40.144",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590990,1715121040153,-500.0,0.00019178,2,"2024-05-07T22:30:40.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590991,1715121040163,-500.0,0.00019178,2,"2024-05-07T22:30:40.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590992,1715121040173,-500.0,0.00019178,2,"2024-05-07T22:30:40.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590993,1715121040182,-500.0,0.00019178,2,"2024-05-07T22:30:40.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590994,1715121040192,-500.0,0.00019178,2,"2024-05-07T22:30:40.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590996,1715121040202,-500.0,0.00019178,2,"2024-05-07T22:30:40.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326590998,1715121040213,-500.0,0.00019178,2,"2024-05-07T22:30:40.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591000,1715121040223,-500.0,0.00019178,2,"2024-05-07T22:30:40.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591002,1715121040233,-500.0,0.00019178,2,"2024-05-07T22:30:40.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591004,1715121040243,-500.0,0.00019178,2,"2024-05-07T22:30:40.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591006,1715121040252,-500.0,0.00019178,2,"2024-05-07T22:30:40.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591008,1715121040262,-500.0,0.00019178,2,"2024-05-07T22:30:40.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591010,1715121040271,-515.67,0.00019178,2,"2024-05-07T22:30:40.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591012,1715121040281,-509.16,0.00019178,2,"2024-05-07T22:30:40.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591014,1715121040290,-500.0,0.00019178,2,"2024-05-07T22:30:40.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591016,1715121040300,-500.0,0.00019178,2,"2024-05-07T22:30:40.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591018,1715121040309,-500.0,0.00019178,2,"2024-05-07T22:30:40.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591020,1715121040318,-500.0,0.00019178,2,"2024-05-07T22:30:40.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591022,1715121040327,-500.0,0.00019178,2,"2024-05-07T22:30:40.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591024,1715121040337,-500.0,0.00019178,2,"2024-05-07T22:30:40.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591026,1715121040346,-500.0,0.00019178,2,"2024-05-07T22:30:40.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591028,1715121040355,-500.0,0.00019178,2,"2024-05-07T22:30:40.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591030,1715121040364,-500.0,0.00019178,2,"2024-05-07T22:30:40.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591032,1715121040374,-500.0,0.00019178,2,"2024-05-07T22:30:40.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591034,1715121040383,-500.0,0.00019178,2,"2024-05-07T22:30:40.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591036,1715121040392,-500.0,0.00019178,2,"2024-05-07T22:30:40.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591038,1715121040402,-500.0,0.00019178,2,"2024-05-07T22:30:40.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591040,1715121040413,-500.0,0.00019178,2,"2024-05-07T22:30:40.413",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591042,1715121040425,-500.0,0.00019178,2,"2024-05-07T22:30:40.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591044,1715121040435,-530.39,0.00019178,2,"2024-05-07T22:30:40.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591046,1715121040444,-599.9,0.00019178,2,"2024-05-07T22:30:40.444",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591048,1715121040455,-500.0,0.00019178,2,"2024-05-07T22:30:40.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591050,1715121040465,-500.0,0.00019178,2,"2024-05-07T22:30:40.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591052,1715121040474,-500.0,0.00019178,2,"2024-05-07T22:30:40.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591054,1715121040484,-500.0,0.00019178,2,"2024-05-07T22:30:40.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591056,1715121040496,-500.0,0.00019178,2,"2024-05-07T22:30:40.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591060,1715121040506,-500.0,0.00019178,2,"2024-05-07T22:30:40.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591063,1715121040516,-500.0,0.00019178,2,"2024-05-07T22:30:40.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591065,1715121040525,-500.0,0.00019178,2,"2024-05-07T22:30:40.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591069,1715121040535,-500.0,0.00019178,2,"2024-05-07T22:30:40.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591073,1715121040545,-500.0,0.00019178,2,"2024-05-07T22:30:40.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591076,1715121040555,-500.0,0.00019178,2,"2024-05-07T22:30:40.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591079,1715121040564,-500.0,0.00019178,2,"2024-05-07T22:30:40.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591082,1715121040574,-500.0,0.00019178,2,"2024-05-07T22:30:40.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591085,1715121040583,-613.26872212,0.00019178,2,"2024-05-07T22:30:40.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591088,1715121040593,-500.0,0.00019178,2,"2024-05-07T22:30:40.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591090,1715121040612,-500.0,0.00019178,2,"2024-05-07T22:30:40.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591093,1715121040622,-500.0,0.00019178,2,"2024-05-07T22:30:40.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591095,1715121040631,-500.0,0.00019178,2,"2024-05-07T22:30:40.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591099,1715121040641,-500.0,0.00019178,2,"2024-05-07T22:30:40.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591101,1715121040650,-500.0,0.00019178,2,"2024-05-07T22:30:40.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591104,1715121040660,-500.0,0.00019178,2,"2024-05-07T22:30:40.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591108,1715121040671,-500.0,0.00019178,2,"2024-05-07T22:30:40.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591111,1715121040681,-500.0,0.00019178,2,"2024-05-07T22:30:40.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591114,1715121040691,-500.0,0.00019178,2,"2024-05-07T22:30:40.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591117,1715121040701,-500.0,0.00019178,2,"2024-05-07T22:30:40.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591120,1715121040711,-500.0,0.00019178,2,"2024-05-07T22:30:40.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591122,1715121040720,-500.0,0.00019178,2,"2024-05-07T22:30:40.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591125,1715121040731,-500.0,0.00019178,2,"2024-05-07T22:30:40.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591128,1715121040741,-500.0,0.00019178,2,"2024-05-07T22:30:40.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591131,1715121040752,-500.0,0.00019178,2,"2024-05-07T22:30:40.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591134,1715121040762,-500.0,0.00019178,2,"2024-05-07T22:30:40.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591136,1715121040771,-666.66,0.00019178,2,"2024-05-07T22:30:40.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591138,1715121040781,-500.0,0.00019178,2,"2024-05-07T22:30:40.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591140,1715121040792,-500.0,0.00019178,2,"2024-05-07T22:30:40.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591142,1715121040801,-500.0,0.00019178,2,"2024-05-07T22:30:40.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591144,1715121040811,-500.0,0.00019178,2,"2024-05-07T22:30:40.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591146,1715121040820,-500.0,0.00019178,2,"2024-05-07T22:30:40.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591148,1715121040830,-500.0,0.00019178,2,"2024-05-07T22:30:40.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591150,1715121040839,-500.0,0.00019178,2,"2024-05-07T22:30:40.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591152,1715121040849,-500.0,0.00019178,2,"2024-05-07T22:30:40.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591154,1715121040858,-500.0,0.00019178,2,"2024-05-07T22:30:40.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591156,1715121040868,-500.0,0.00019178,2,"2024-05-07T22:30:40.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591158,1715121040878,-500.0,0.00019178,2,"2024-05-07T22:30:40.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591160,1715121040887,-500.0,0.00019178,2,"2024-05-07T22:30:40.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591162,1715121040897,-500.0,0.00019178,2,"2024-05-07T22:30:40.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591164,1715121040906,-500.0,0.00019178,2,"2024-05-07T22:30:40.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591166,1715121040915,-519.72,0.00019178,2,"2024-05-07T22:30:40.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591168,1715121040927,-500.0,0.00019178,2,"2024-05-07T22:30:40.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591170,1715121040936,-500.0,0.00019178,2,"2024-05-07T22:30:40.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591172,1715121040946,-513.88,0.00019178,2,"2024-05-07T22:30:40.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591174,1715121040956,-500.0,0.00019178,2,"2024-05-07T22:30:40.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591176,1715121040966,-500.0,0.00019178,2,"2024-05-07T22:30:40.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591178,1715121040976,-377.05769271,0.00019178,2,"2024-05-07T22:30:40.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591180,1715121040985,-150.0,0.00019178,2,"2024-05-07T22:30:40.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591182,1715121040995,-500.0,0.00019178,2,"2024-05-07T22:30:40.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591184,1715121041005,-500.0,0.00019178,2,"2024-05-07T22:30:41.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591186,1715121041014,-500.0,0.00019178,2,"2024-05-07T22:30:41.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591188,1715121041024,-500.0,0.00019178,2,"2024-05-07T22:30:41.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591190,1715121041034,-500.0,0.00019178,2,"2024-05-07T22:30:41.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591192,1715121041043,-500.0,0.00019178,2,"2024-05-07T22:30:41.043",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591194,1715121041053,-500.0,0.00019178,2,"2024-05-07T22:30:41.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591196,1715121041063,-500.0,0.00019178,2,"2024-05-07T22:30:41.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591198,1715121041072,-500.0,0.00019178,2,"2024-05-07T22:30:41.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591200,1715121041081,-500.0,0.00019178,2,"2024-05-07T22:30:41.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591202,1715121041094,-500.0,0.00019178,2,"2024-05-07T22:30:41.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591204,1715121041103,-500.0,0.00019178,2,"2024-05-07T22:30:41.103",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591206,1715121041113,-500.0,0.00019178,2,"2024-05-07T22:30:41.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591208,1715121041122,-500.0,0.00019178,2,"2024-05-07T22:30:41.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591210,1715121041131,-500.0,0.00019178,2,"2024-05-07T22:30:41.131",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591212,1715121041140,-500.0,0.00019178,2,"2024-05-07T22:30:41.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591214,1715121041150,-500.0,0.00019178,2,"2024-05-07T22:30:41.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591216,1715121041159,-500.0,0.00019178,2,"2024-05-07T22:30:41.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591218,1715121041171,-500.0,0.00019178,2,"2024-05-07T22:30:41.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591220,1715121041180,-500.0,0.00019178,2,"2024-05-07T22:30:41.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591223,1715121041189,-500.0,0.00019178,2,"2024-05-07T22:30:41.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591225,1715121041199,-500.0,0.00019178,2,"2024-05-07T22:30:41.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591227,1715121041208,-500.0,0.00019178,2,"2024-05-07T22:30:41.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591229,1715121041218,-500.0,0.00019178,2,"2024-05-07T22:30:41.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591231,1715121041227,-500.0,0.00019178,2,"2024-05-07T22:30:41.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591233,1715121041236,-500.0,0.00019178,2,"2024-05-07T22:30:41.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591235,1715121041246,-500.0,0.00019178,2,"2024-05-07T22:30:41.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591237,1715121041255,-500.0,0.00019178,2,"2024-05-07T22:30:41.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591239,1715121041264,-500.0,0.00019178,2,"2024-05-07T22:30:41.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591241,1715121041273,-500.0,0.00019178,2,"2024-05-07T22:30:41.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591243,1715121041283,-899.64,0.00019178,2,"2024-05-07T22:30:41.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591244,1715121041292,-500.0,0.00019178,2,"2024-05-07T22:30:41.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591246,1715121041301,-500.0,0.00019178,2,"2024-05-07T22:30:41.301",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591249,1715121041311,-500.0,0.00019178,2,"2024-05-07T22:30:41.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591250,1715121041320,-1730.35,0.00019178,2,"2024-05-07T22:30:41.320",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591253,1715121041330,-1244.08,0.00019178,2,"2024-05-07T22:30:41.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591255,1715121041339,-500.0,0.00019178,2,"2024-05-07T22:30:41.339",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591257,1715121041349,-500.0,0.00019178,2,"2024-05-07T22:30:41.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591259,1715121041359,-500.0,0.00019178,2,"2024-05-07T22:30:41.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591261,1715121041368,-500.0,0.00019178,2,"2024-05-07T22:30:41.368",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591263,1715121041377,-500.0,0.00019178,2,"2024-05-07T22:30:41.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591265,1715121041387,-500.0,0.00019178,2,"2024-05-07T22:30:41.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591267,1715121041396,-500.0,0.00019178,2,"2024-05-07T22:30:41.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591269,1715121041405,-500.0,0.00019178,2,"2024-05-07T22:30:41.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591271,1715121041418,-500.0,0.00019178,2,"2024-05-07T22:30:41.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591273,1715121041428,-500.0,0.00019178,2,"2024-05-07T22:30:41.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591275,1715121041437,-500.0,0.00019178,2,"2024-05-07T22:30:41.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591277,1715121041445,-799.88,0.00019178,2,"2024-05-07T22:30:41.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591279,1715121041455,-500.0,0.00019178,2,"2024-05-07T22:30:41.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591281,1715121041464,-568.92,0.00019178,2,"2024-05-07T22:30:41.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591283,1715121041474,-500.0,0.00019178,2,"2024-05-07T22:30:41.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591285,1715121041483,-500.0,0.00019178,2,"2024-05-07T22:30:41.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591287,1715121041495,-672.9,0.00019178,2,"2024-05-07T22:30:41.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591289,1715121041506,-500.0,0.00019178,2,"2024-05-07T22:30:41.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591291,1715121041515,-500.0,0.00019178,2,"2024-05-07T22:30:41.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591293,1715121041525,-500.0,0.00019178,2,"2024-05-07T22:30:41.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591295,1715121041534,-500.0,0.00019178,2,"2024-05-07T22:30:41.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591297,1715121041543,-2011.2,0.00019178,2,"2024-05-07T22:30:41.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591299,1715121041552,-500.0,0.00019178,2,"2024-05-07T22:30:41.552",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591301,1715121041561,-500.0,0.00019178,2,"2024-05-07T22:30:41.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591303,1715121041571,-500.0,0.00019178,2,"2024-05-07T22:30:41.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591305,1715121041581,-500.0,0.00019178,2,"2024-05-07T22:30:41.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591307,1715121041590,-500.0,0.00019178,2,"2024-05-07T22:30:41.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591309,1715121041600,-500.0,0.00019178,2,"2024-05-07T22:30:41.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591311,1715121041609,-500.0,0.00019178,2,"2024-05-07T22:30:41.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591313,1715121041619,-500.0,0.00019178,2,"2024-05-07T22:30:41.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591315,1715121041628,-500.0,0.00019178,2,"2024-05-07T22:30:41.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591317,1715121041638,-637.08,0.00019178,2,"2024-05-07T22:30:41.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591319,1715121041647,-500.0,0.00019178,2,"2024-05-07T22:30:41.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591321,1715121041656,-2660.28,0.00019178,2,"2024-05-07T22:30:41.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591323,1715121041665,-500.0,0.00019178,2,"2024-05-07T22:30:41.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591325,1715121041677,-500.0,0.00019178,2,"2024-05-07T22:30:41.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591327,1715121041686,-799.11,0.00019178,2,"2024-05-07T22:30:41.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591329,1715121041696,-500.0,0.00019178,2,"2024-05-07T22:30:41.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591331,1715121041705,-500.0,0.00019178,2,"2024-05-07T22:30:41.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591333,1715121041715,-500.0,0.00019178,2,"2024-05-07T22:30:41.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591335,1715121041724,-500.0,0.00019178,2,"2024-05-07T22:30:41.724",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591337,1715121041734,-500.0,0.00019178,2,"2024-05-07T22:30:41.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591339,1715121041743,-500.0,0.00019178,2,"2024-05-07T22:30:41.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591341,1715121041752,-500.0,0.00019178,2,"2024-05-07T22:30:41.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591343,1715121041762,-500.0,0.00019178,2,"2024-05-07T22:30:41.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591344,1715121041771,-500.0,0.00019178,2,"2024-05-07T22:30:41.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591346,1715121041780,-500.0,0.00019178,2,"2024-05-07T22:30:41.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591349,1715121041789,-500.0,0.00019178,2,"2024-05-07T22:30:41.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591351,1715121041799,-500.0,0.00019178,2,"2024-05-07T22:30:41.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591352,1715121041809,-4975.18,0.00019178,2,"2024-05-07T22:30:41.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591355,1715121041818,-500.0,0.00019178,2,"2024-05-07T22:30:41.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591356,1715121041828,-500.0,0.00019178,2,"2024-05-07T22:30:41.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591358,1715121041837,-243.61,0.00019178,2,"2024-05-07T22:30:41.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591360,1715121041848,-500.0,0.00019178,2,"2024-05-07T22:30:41.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591363,1715121041858,-500.0,0.00019178,2,"2024-05-07T22:30:41.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591365,1715121041868,-500.0,0.00019178,2,"2024-05-07T22:30:41.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591367,1715121041878,-500.0,0.00019178,2,"2024-05-07T22:30:41.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591369,1715121041887,-500.0,0.00019178,2,"2024-05-07T22:30:41.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591371,1715121041897,-731.55,0.00019178,2,"2024-05-07T22:30:41.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591373,1715121041906,-799.52,0.00019178,2,"2024-05-07T22:30:41.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591375,1715121041915,-500.0,0.00019178,2,"2024-05-07T22:30:41.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591377,1715121041927,-500.0,0.00019178,2,"2024-05-07T22:30:41.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591379,1715121041936,-500.0,0.00019178,2,"2024-05-07T22:30:41.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591381,1715121041946,-500.0,0.00019178,2,"2024-05-07T22:30:41.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591383,1715121041955,-500.0,0.00019178,2,"2024-05-07T22:30:41.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591385,1715121041965,-500.0,0.00019178,2,"2024-05-07T22:30:41.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591387,1715121041974,-500.0,0.00019178,2,"2024-05-07T22:30:41.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591389,1715121041984,-500.0,0.00019178,2,"2024-05-07T22:30:41.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591391,1715121041993,-500.0,0.00019178,2,"2024-05-07T22:30:41.993",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591393,1715121042002,-500.0,0.00019178,2,"2024-05-07T22:30:42.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591395,1715121042011,-500.0,0.00019178,2,"2024-05-07T22:30:42.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591397,1715121042021,-500.0,0.00019178,2,"2024-05-07T22:30:42.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591399,1715121042031,-500.0,0.00019178,2,"2024-05-07T22:30:42.031",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591401,1715121042040,-500.0,0.00019178,2,"2024-05-07T22:30:42.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591403,1715121042051,-500.0,0.00019178,2,"2024-05-07T22:30:42.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591405,1715121042060,-500.0,0.00019178,2,"2024-05-07T22:30:42.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591407,1715121042069,-500.0,0.00019178,2,"2024-05-07T22:30:42.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591409,1715121042079,-606.61,0.00019178,2,"2024-05-07T22:30:42.079",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591411,1715121042090,-500.0,0.00019178,2,"2024-05-07T22:30:42.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591413,1715121042099,-500.0,0.00019178,2,"2024-05-07T22:30:42.099",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591415,1715121042108,-500.0,0.00019178,2,"2024-05-07T22:30:42.108",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591417,1715121042118,-500.0,0.00019178,2,"2024-05-07T22:30:42.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591419,1715121042127,-500.0,0.00019178,2,"2024-05-07T22:30:42.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591421,1715121042137,-500.0,0.00019178,2,"2024-05-07T22:30:42.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591423,1715121042146,-500.0,0.00019178,2,"2024-05-07T22:30:42.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591425,1715121042156,-500.0,0.00019178,2,"2024-05-07T22:30:42.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591427,1715121042165,-500.0,0.00019178,2,"2024-05-07T22:30:42.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591429,1715121042175,-500.0,0.00019178,2,"2024-05-07T22:30:42.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591431,1715121042184,-500.0,0.00019178,2,"2024-05-07T22:30:42.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591433,1715121042195,-281.03006824,0.00019178,2,"2024-05-07T22:30:42.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591435,1715121042204,-500.0,0.00019178,2,"2024-05-07T22:30:42.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591437,1715121042213,-512.55,0.00019178,2,"2024-05-07T22:30:42.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591439,1715121042222,-1590.66,0.00019178,2,"2024-05-07T22:30:42.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591441,1715121042232,-500.0,0.00019178,2,"2024-05-07T22:30:42.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591443,1715121042241,-500.0,0.00019178,2,"2024-05-07T22:30:42.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591446,1715121042250,-739.97,0.00019178,2,"2024-05-07T22:30:42.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591448,1715121042260,-500.0,0.00019178,2,"2024-05-07T22:30:42.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591449,1715121042269,-500.0,0.00019178,2,"2024-05-07T22:30:42.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591451,1715121042279,-531.24,0.00019178,2,"2024-05-07T22:30:42.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591452,1715121042288,-500.0,0.00019178,2,"2024-05-07T22:30:42.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591453,1715121042298,-830.23,0.00019178,2,"2024-05-07T22:30:42.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591454,1715121042308,-500.0,0.00019178,2,"2024-05-07T22:30:42.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591455,1715121042318,-500.0,0.00019178,2,"2024-05-07T22:30:42.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591456,1715121042328,-500.0,0.00019178,2,"2024-05-07T22:30:42.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591457,1715121042337,-500.0,0.00019178,2,"2024-05-07T22:30:42.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591458,1715121042347,-500.0,0.00019178,2,"2024-05-07T22:30:42.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591459,1715121042356,-500.0,0.00019178,2,"2024-05-07T22:30:42.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591460,1715121042366,-500.0,0.00019178,2,"2024-05-07T22:30:42.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591461,1715121042375,-500.0,0.00019178,2,"2024-05-07T22:30:42.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591462,1715121042384,-500.0,0.00019178,2,"2024-05-07T22:30:42.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591463,1715121042394,-500.0,0.00019178,2,"2024-05-07T22:30:42.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591464,1715121042403,-500.0,0.00019178,2,"2024-05-07T22:30:42.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591465,1715121042416,-991.88,0.00019178,2,"2024-05-07T22:30:42.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591466,1715121042429,-650.04,0.00019178,2,"2024-05-07T22:30:42.429",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591467,1715121042438,-500.0,0.00019178,2,"2024-05-07T22:30:42.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591468,1715121042447,-500.0,0.00019178,2,"2024-05-07T22:30:42.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591469,1715121042458,-500.0,0.00019178,2,"2024-05-07T22:30:42.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591470,1715121042467,-500.0,0.00019178,2,"2024-05-07T22:30:42.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591471,1715121042476,-828.79,0.00019178,2,"2024-05-07T22:30:42.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591472,1715121042486,-500.0,0.00019178,2,"2024-05-07T22:30:42.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591473,1715121042498,-500.0,0.00019178,2,"2024-05-07T22:30:42.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591474,1715121042507,-500.0,0.00019178,2,"2024-05-07T22:30:42.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591475,1715121042516,-925.95,0.00019178,2,"2024-05-07T22:30:42.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591476,1715121042526,-500.0,0.00019178,2,"2024-05-07T22:30:42.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591477,1715121042537,-500.0,0.00019178,2,"2024-05-07T22:30:42.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591478,1715121042546,-500.0,0.00019178,2,"2024-05-07T22:30:42.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591479,1715121042555,-500.0,0.00019178,2,"2024-05-07T22:30:42.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591480,1715121042565,-2727.01,0.00019178,2,"2024-05-07T22:30:42.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591481,1715121042574,-500.0,0.00019178,2,"2024-05-07T22:30:42.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591482,1715121042583,-500.0,0.00019178,2,"2024-05-07T22:30:42.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591483,1715121042593,-589.69,0.00019178,2,"2024-05-07T22:30:42.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591484,1715121042603,-902.98,0.00019178,2,"2024-05-07T22:30:42.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591485,1715121042613,-500.0,0.00019178,2,"2024-05-07T22:30:42.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591486,1715121042623,-556.81,0.00019178,2,"2024-05-07T22:30:42.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591487,1715121042632,-500.0,0.00019178,2,"2024-05-07T22:30:42.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591488,1715121042644,-656.33,0.00019178,2,"2024-05-07T22:30:42.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591489,1715121042653,-500.0,0.00019178,2,"2024-05-07T22:30:42.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591490,1715121042663,-500.0,0.00019178,2,"2024-05-07T22:30:42.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591491,1715121042672,-500.0,0.00019178,2,"2024-05-07T22:30:42.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591492,1715121042682,-500.0,0.00019178,2,"2024-05-07T22:30:42.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591493,1715121042692,-500.0,0.00019178,2,"2024-05-07T22:30:42.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591494,1715121042702,-500.0,0.00019178,2,"2024-05-07T22:30:42.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591495,1715121042711,-645.0046332,0.00019178,2,"2024-05-07T22:30:42.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591496,1715121042720,-500.0,0.00019178,2,"2024-05-07T22:30:42.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591497,1715121042730,-808.96,0.00019178,2,"2024-05-07T22:30:42.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591498,1715121042739,-1765.9,0.00019178,2,"2024-05-07T22:30:42.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591499,1715121042748,-304.47,0.00019178,2,"2024-05-07T22:30:42.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591500,1715121042758,-389.58,0.00019178,2,"2024-05-07T22:30:42.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591501,1715121042767,-3876.01243216,0.000192,2,"2024-05-07T22:30:42.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591502,1715121042777,-306.58640798,0.00019342,2,"2024-05-07T22:30:42.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591503,1715121042786,-67925.3469,0.00019352,2,"2024-05-07T22:30:42.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591504,1715121042796,-14952.3709,0.00019352,2,"2024-05-07T22:30:42.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591505,1715121042805,-500.0,0.00019451,2,"2024-05-07T22:30:42.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591506,1715121042814,-500.0,0.00019451,2,"2024-05-07T22:30:42.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591507,1715121042824,-500.0,0.00019451,2,"2024-05-07T22:30:42.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591508,1715121042834,-500.0,0.00019451,2,"2024-05-07T22:30:42.834",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591509,1715121042844,-500.0,0.00019451,2,"2024-05-07T22:30:42.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591510,1715121042854,-500.0,0.00019451,2,"2024-05-07T22:30:42.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591511,1715121042862,-500.0,0.00019451,2,"2024-05-07T22:30:42.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591512,1715121042872,-500.0,0.00019451,2,"2024-05-07T22:30:42.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591513,1715121042881,-500.0,0.00019451,2,"2024-05-07T22:30:42.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591514,1715121042891,-644.6320701,0.00019451,2,"2024-05-07T22:30:42.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591515,1715121042900,-500.0,0.00019451,2,"2024-05-07T22:30:42.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591516,1715121043060,-500.0,0.00019451,2,"2024-05-07T22:30:43.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591517,1715121043070,-633.11,0.00019451,2,"2024-05-07T22:30:43.070",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591518,1715121043080,-500.0,0.00019451,2,"2024-05-07T22:30:43.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591519,1715121043092,-500.0,0.00019451,2,"2024-05-07T22:30:43.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591520,1715121043102,-500.0,0.00019451,2,"2024-05-07T22:30:43.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591521,1715121043111,-628.97,0.00019451,2,"2024-05-07T22:30:43.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591522,1715121043121,-500.0,0.00019451,2,"2024-05-07T22:30:43.121",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591523,1715121043130,-500.0,0.00019451,2,"2024-05-07T22:30:43.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591524,1715121043140,-150.0,0.00019451,2,"2024-05-07T22:30:43.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591525,1715121043149,-500.0,0.00019451,2,"2024-05-07T22:30:43.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591526,1715121043159,-500.0,0.00019451,2,"2024-05-07T22:30:43.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591527,1715121043168,-500.0,0.00019451,2,"2024-05-07T22:30:43.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591528,1715121043178,-500.0,0.00019451,2,"2024-05-07T22:30:43.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591529,1715121043188,-500.0,0.00019451,2,"2024-05-07T22:30:43.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591530,1715121043197,-500.0,0.00019451,2,"2024-05-07T22:30:43.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591531,1715121043208,-500.0,0.00019451,2,"2024-05-07T22:30:43.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591532,1715121043218,-500.0,0.00019451,2,"2024-05-07T22:30:43.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591533,1715121043228,-500.0,0.00019451,2,"2024-05-07T22:30:43.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591534,1715121043237,-500.0,0.00019451,2,"2024-05-07T22:30:43.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591535,1715121043247,-500.0,0.00019451,2,"2024-05-07T22:30:43.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591536,1715121043256,-215.72108277,0.00019451,2,"2024-05-07T22:30:43.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591537,1715121043266,-500.0,0.00019451,2,"2024-05-07T22:30:43.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591538,1715121043275,-500.0,0.00019451,2,"2024-05-07T22:30:43.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591539,1715121043284,-500.0,0.00019451,2,"2024-05-07T22:30:43.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591540,1715121043294,-500.0,0.00019451,2,"2024-05-07T22:30:43.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591541,1715121043303,-500.0,0.00019451,2,"2024-05-07T22:30:43.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591542,1715121043313,-500.0,0.00019451,2,"2024-05-07T22:30:43.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591543,1715121043322,-500.0,0.00019451,2,"2024-05-07T22:30:43.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591544,1715121043332,-500.0,0.00019451,2,"2024-05-07T22:30:43.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591545,1715121043342,-544.84,0.00019451,2,"2024-05-07T22:30:43.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591546,1715121043352,-539.47,0.00019451,2,"2024-05-07T22:30:43.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591547,1715121043361,-500.0,0.00019451,2,"2024-05-07T22:30:43.361",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591548,1715121043371,-258.19,0.00019451,2,"2024-05-07T22:30:43.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591549,1715121043381,-500.0,0.00019451,2,"2024-05-07T22:30:43.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591550,1715121043390,-500.0,0.00019451,2,"2024-05-07T22:30:43.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591551,1715121043399,-500.0,0.00019451,2,"2024-05-07T22:30:43.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591552,1715121043410,-508.38029609,0.00019451,2,"2024-05-07T22:30:43.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591553,1715121043426,-500.0,0.00019451,2,"2024-05-07T22:30:43.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591554,1715121043436,-500.0,0.00019451,2,"2024-05-07T22:30:43.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591555,1715121043445,-500.0,0.00019451,2,"2024-05-07T22:30:43.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591556,1715121043455,-635.25,0.00019451,2,"2024-05-07T22:30:43.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591557,1715121043465,-500.0,0.00019451,2,"2024-05-07T22:30:43.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591558,1715121043475,-500.0,0.00019451,2,"2024-05-07T22:30:43.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591559,1715121043484,-500.0,0.00019451,2,"2024-05-07T22:30:43.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591560,1715121043495,-500.0,0.00019451,2,"2024-05-07T22:30:43.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591561,1715121043505,-500.0,0.00019451,2,"2024-05-07T22:30:43.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591562,1715121043514,-500.0,0.00019451,2,"2024-05-07T22:30:43.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591563,1715121043524,-489.8580573,0.00019451,2,"2024-05-07T22:30:43.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591564,1715121043534,-500.0,0.00019451,2,"2024-05-07T22:30:43.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591565,1715121043544,-500.0,0.00019451,2,"2024-05-07T22:30:43.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591566,1715121043553,-228.45,0.00019451,2,"2024-05-07T22:30:43.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591567,1715121043563,-593.37356892,0.00019451,2,"2024-05-07T22:30:43.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591568,1715121043572,-500.0,0.00019451,2,"2024-05-07T22:30:43.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591569,1715121043582,-589.55665977,0.00019451,2,"2024-05-07T22:30:43.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591570,1715121043591,-500.0,0.00019451,2,"2024-05-07T22:30:43.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591571,1715121043600,-500.0,0.00019451,2,"2024-05-07T22:30:43.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591572,1715121043609,-500.0,0.00019451,2,"2024-05-07T22:30:43.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591573,1715121043619,-500.0,0.00019451,2,"2024-05-07T22:30:43.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591574,1715121043628,-500.0,0.00019451,2,"2024-05-07T22:30:43.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591575,1715121043637,-500.0,0.00019451,2,"2024-05-07T22:30:43.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591576,1715121043647,-500.0,0.00019451,2,"2024-05-07T22:30:43.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591577,1715121043656,-500.0,0.00019451,2,"2024-05-07T22:30:43.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591578,1715121043666,-500.0,0.00019451,2,"2024-05-07T22:30:43.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591579,1715121043677,-500.0,0.00019451,2,"2024-05-07T22:30:43.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591580,1715121043686,-500.0,0.00019451,2,"2024-05-07T22:30:43.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591581,1715121043696,-537.89,0.00019451,2,"2024-05-07T22:30:43.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591584,1715121043706,-500.0,0.00019451,2,"2024-05-07T22:30:43.706",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591587,1715121043716,-500.0,0.00019451,2,"2024-05-07T22:30:43.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591589,1715121043725,-500.0,0.00019451,2,"2024-05-07T22:30:43.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591590,1715121043735,-500.0,0.00019451,2,"2024-05-07T22:30:43.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591591,1715121043744,-500.0,0.00019451,2,"2024-05-07T22:30:43.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591592,1715121043753,-500.0,0.00019451,2,"2024-05-07T22:30:43.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591594,1715121043763,-500.0,0.00019451,2,"2024-05-07T22:30:43.763",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591595,1715121043772,-500.0,0.00019451,2,"2024-05-07T22:30:43.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591596,1715121043782,-500.0,0.00019451,2,"2024-05-07T22:30:43.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591597,1715121043791,-581.84,0.00019451,2,"2024-05-07T22:30:43.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591598,1715121043801,-506.93475023,0.00019451,2,"2024-05-07T22:30:43.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591599,1715121043810,-500.0,0.00019451,2,"2024-05-07T22:30:43.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591600,1715121043819,-500.0,0.00019451,2,"2024-05-07T22:30:43.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591601,1715121043829,-500.0,0.00019451,2,"2024-05-07T22:30:43.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591602,1715121043839,-500.0,0.00019451,2,"2024-05-07T22:30:43.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591603,1715121043848,-500.0,0.00019451,2,"2024-05-07T22:30:43.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591604,1715121043858,-500.0,0.00019451,2,"2024-05-07T22:30:43.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591605,1715121043868,-500.0,0.00019451,2,"2024-05-07T22:30:43.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591606,1715121043877,-500.0,0.00019451,2,"2024-05-07T22:30:43.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591607,1715121043886,-500.0,0.00019451,2,"2024-05-07T22:30:43.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591608,1715121043896,-500.0,0.00019451,2,"2024-05-07T22:30:43.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591609,1715121043905,-500.0,0.00019451,2,"2024-05-07T22:30:43.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591610,1715121043914,-500.0,0.00019451,2,"2024-05-07T22:30:43.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591611,1715121043924,-500.0,0.00019451,2,"2024-05-07T22:30:43.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591612,1715121043933,-500.0,0.00019451,2,"2024-05-07T22:30:43.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591613,1715121043943,-500.0,0.00019451,2,"2024-05-07T22:30:43.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591614,1715121043952,-892.44,0.00019451,2,"2024-05-07T22:30:43.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591615,1715121043962,-500.0,0.00019451,2,"2024-05-07T22:30:43.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591616,1715121043971,-500.0,0.00019451,2,"2024-05-07T22:30:43.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591617,1715121043981,-500.0,0.00019451,2,"2024-05-07T22:30:43.981",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591618,1715121043990,-500.0,0.00019451,2,"2024-05-07T22:30:43.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591619,1715121044000,-500.0,0.00019451,2,"2024-05-07T22:30:44.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591620,1715121044009,-500.0,0.00019451,2,"2024-05-07T22:30:44.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591621,1715121044019,-500.0,0.00019451,2,"2024-05-07T22:30:44.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591622,1715121044028,-200.9876085,0.00019451,2,"2024-05-07T22:30:44.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591623,1715121044038,-500.0,0.00019451,2,"2024-05-07T22:30:44.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591624,1715121044047,-500.0,0.00019451,2,"2024-05-07T22:30:44.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591625,1715121044057,-500.0,0.00019451,2,"2024-05-07T22:30:44.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591626,1715121044066,-500.0,0.00019451,2,"2024-05-07T22:30:44.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591627,1715121044076,-500.0,0.00019451,2,"2024-05-07T22:30:44.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591628,1715121044085,-500.0,0.00019451,2,"2024-05-07T22:30:44.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591629,1715121044095,-500.0,0.00019451,2,"2024-05-07T22:30:44.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591630,1715121044105,-500.0,0.00019451,2,"2024-05-07T22:30:44.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591631,1715121044114,-500.0,0.00019451,2,"2024-05-07T22:30:44.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591632,1715121044124,-505.64662931,0.00019451,2,"2024-05-07T22:30:44.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591633,1715121044133,-500.0,0.00019451,2,"2024-05-07T22:30:44.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591634,1715121044142,-500.0,0.00019451,2,"2024-05-07T22:30:44.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591635,1715121044152,-500.0,0.00019451,2,"2024-05-07T22:30:44.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591636,1715121044162,-524.31,0.00019451,2,"2024-05-07T22:30:44.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591637,1715121044171,-500.0,0.00019451,2,"2024-05-07T22:30:44.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591638,1715121044181,-500.0,0.00019451,2,"2024-05-07T22:30:44.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591639,1715121044190,-500.0,0.00019451,2,"2024-05-07T22:30:44.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591640,1715121044200,-500.0,0.00019451,2,"2024-05-07T22:30:44.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591641,1715121044209,-500.0,0.00019451,2,"2024-05-07T22:30:44.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591642,1715121044219,-500.0,0.00019451,2,"2024-05-07T22:30:44.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591643,1715121044228,-516.77050557,0.00019451,2,"2024-05-07T22:30:44.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591644,1715121044237,-500.0,0.00019451,2,"2024-05-07T22:30:44.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591645,1715121044247,-500.0,0.00019451,2,"2024-05-07T22:30:44.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591646,1715121044257,-500.0,0.00019451,2,"2024-05-07T22:30:44.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591647,1715121044267,-500.0,0.00019451,2,"2024-05-07T22:30:44.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591648,1715121044276,-500.0,0.00019451,2,"2024-05-07T22:30:44.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591649,1715121044286,-500.0,0.00019451,2,"2024-05-07T22:30:44.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591650,1715121044296,-500.0,0.00019451,2,"2024-05-07T22:30:44.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591651,1715121044305,-500.0,0.00019451,2,"2024-05-07T22:30:44.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591652,1715121044315,-500.0,0.00019451,2,"2024-05-07T22:30:44.315",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591653,1715121044324,-500.0,0.00019451,2,"2024-05-07T22:30:44.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591654,1715121044334,-500.0,0.00019451,2,"2024-05-07T22:30:44.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591655,1715121044343,-500.0,0.00019451,2,"2024-05-07T22:30:44.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591656,1715121044353,-500.0,0.00019451,2,"2024-05-07T22:30:44.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591657,1715121044362,-500.0,0.00019451,2,"2024-05-07T22:30:44.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591658,1715121044372,-575.31,0.00019451,2,"2024-05-07T22:30:44.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591659,1715121044382,-500.0,0.00019451,2,"2024-05-07T22:30:44.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591660,1715121044391,-504.65,0.00019451,2,"2024-05-07T22:30:44.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591661,1715121044401,-500.0,0.00019451,2,"2024-05-07T22:30:44.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591662,1715121044411,-500.0,0.00019451,2,"2024-05-07T22:30:44.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591663,1715121044424,-580.24,0.00019451,2,"2024-05-07T22:30:44.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591664,1715121044434,-500.0,0.00019451,2,"2024-05-07T22:30:44.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591665,1715121044443,-500.0,0.00019451,2,"2024-05-07T22:30:44.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591666,1715121044454,-500.0,0.00019451,2,"2024-05-07T22:30:44.454",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591667,1715121044463,-500.0,0.00019451,2,"2024-05-07T22:30:44.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591668,1715121044473,-500.0,0.00019451,2,"2024-05-07T22:30:44.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591669,1715121044482,-500.0,0.00019451,2,"2024-05-07T22:30:44.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591670,1715121044494,-500.0,0.00019451,2,"2024-05-07T22:30:44.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591671,1715121044503,-500.0,0.00019451,2,"2024-05-07T22:30:44.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591672,1715121044513,-500.0,0.00019451,2,"2024-05-07T22:30:44.513",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591673,1715121044524,-500.0,0.00019451,2,"2024-05-07T22:30:44.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591674,1715121044534,-500.0,0.00019451,2,"2024-05-07T22:30:44.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591675,1715121044544,-500.0,0.00019451,2,"2024-05-07T22:30:44.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591676,1715121044555,-500.0,0.00019451,2,"2024-05-07T22:30:44.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591677,1715121044564,-500.0,0.00019451,2,"2024-05-07T22:30:44.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591678,1715121044574,-500.0,0.00019451,2,"2024-05-07T22:30:44.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591679,1715121044583,-500.0,0.00019451,2,"2024-05-07T22:30:44.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591680,1715121044594,-500.0,0.00019451,2,"2024-05-07T22:30:44.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591681,1715121044603,-500.0,0.00019451,2,"2024-05-07T22:30:44.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591682,1715121044613,-500.0,0.00019451,2,"2024-05-07T22:30:44.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591683,1715121044622,-500.0,0.00019451,2,"2024-05-07T22:30:44.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591684,1715121044631,-500.0,0.00019451,2,"2024-05-07T22:30:44.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591685,1715121044641,-620.27,0.00019451,2,"2024-05-07T22:30:44.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591686,1715121044651,-500.0,0.00019451,2,"2024-05-07T22:30:44.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591687,1715121044661,-920.03,0.00019451,2,"2024-05-07T22:30:44.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591688,1715121044671,-500.0,0.00019451,2,"2024-05-07T22:30:44.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591689,1715121044681,-500.0,0.00019451,2,"2024-05-07T22:30:44.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591690,1715121044691,-500.0,0.00019451,2,"2024-05-07T22:30:44.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591691,1715121044701,-500.0,0.00019451,2,"2024-05-07T22:30:44.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591692,1715121044711,-3553.82,0.00019451,2,"2024-05-07T22:30:44.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591693,1715121044721,-500.0,0.00019451,2,"2024-05-07T22:30:44.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591694,1715121044730,-500.0,0.00019451,2,"2024-05-07T22:30:44.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591695,1715121044740,-591.74,0.00019451,2,"2024-05-07T22:30:44.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591696,1715121044750,-1435.82428904,0.00019452,2,"2024-05-07T22:30:44.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591697,1715121044759,-390.51265116,0.00019452,2,"2024-05-07T22:30:44.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591698,1715121044770,-399.72158659,0.00019452,2,"2024-05-07T22:30:44.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591699,1715121044780,-196.52425206,0.00019452,2,"2024-05-07T22:30:44.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591700,1715121044789,-155.0,0.00019452,2,"2024-05-07T22:30:44.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591701,1715121044799,-366.21185913,0.00019452,2,"2024-05-07T22:30:44.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591702,1715121044808,-500.0,0.00019452,2,"2024-05-07T22:30:44.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591703,1715121044818,-171.05,0.00019452,2,"2024-05-07T22:30:44.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591704,1715121044829,-500.0,0.00019452,2,"2024-05-07T22:30:44.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591705,1715121044838,-500.0,0.00019452,2,"2024-05-07T22:30:44.838",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591706,1715121044847,-500.0,0.00019452,2,"2024-05-07T22:30:44.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591707,1715121044857,-500.0,0.00019452,2,"2024-05-07T22:30:44.857",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591708,1715121044867,-500.0,0.00019452,2,"2024-05-07T22:30:44.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591709,1715121044876,-500.0,0.00019452,2,"2024-05-07T22:30:44.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591710,1715121044887,-500.0,0.00019452,2,"2024-05-07T22:30:44.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591711,1715121044896,-343.73,0.00019452,2,"2024-05-07T22:30:44.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591712,1715121044906,-500.0,0.00019452,2,"2024-05-07T22:30:44.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591713,1715121044915,-500.0,0.00019452,2,"2024-05-07T22:30:44.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591714,1715121044925,-500.0,0.00019452,2,"2024-05-07T22:30:44.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591715,1715121044934,-539.96,0.00019452,2,"2024-05-07T22:30:44.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591716,1715121044944,-168.47,0.00019452,2,"2024-05-07T22:30:44.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591717,1715121044953,-500.0,0.00019452,2,"2024-05-07T22:30:44.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591718,1715121044963,-500.0,0.00019452,2,"2024-05-07T22:30:44.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591719,1715121044972,-500.0,0.00019452,2,"2024-05-07T22:30:44.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591720,1715121044982,-183.82,0.00019452,2,"2024-05-07T22:30:44.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591721,1715121044991,-504.22576868,0.00019452,2,"2024-05-07T22:30:44.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591722,1715121045000,-443.86,0.00019452,2,"2024-05-07T22:30:45.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591723,1715121045010,-507.46,0.00019452,2,"2024-05-07T22:30:45.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591724,1715121045019,-510.87,0.00019452,2,"2024-05-07T22:30:45.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591725,1715121045029,-500.0,0.00019452,2,"2024-05-07T22:30:45.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591726,1715121045038,-500.0,0.00019452,2,"2024-05-07T22:30:45.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591727,1715121045048,-500.0,0.00019452,2,"2024-05-07T22:30:45.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591728,1715121045058,-500.0,0.00019452,2,"2024-05-07T22:30:45.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591729,1715121045067,-578.94,0.00019452,2,"2024-05-07T22:30:45.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591730,1715121045076,-500.0,0.00019452,2,"2024-05-07T22:30:45.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591731,1715121045085,-500.0,0.00019452,2,"2024-05-07T22:30:45.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591732,1715121045096,-500.0,0.00019452,2,"2024-05-07T22:30:45.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591733,1715121045105,-500.0,0.00019452,2,"2024-05-07T22:30:45.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591734,1715121045115,-534.15041587,0.00019452,2,"2024-05-07T22:30:45.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591735,1715121045124,-500.0,0.00019452,2,"2024-05-07T22:30:45.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591736,1715121045133,-500.0,0.00019452,2,"2024-05-07T22:30:45.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591737,1715121045143,-500.0,0.00019452,2,"2024-05-07T22:30:45.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591738,1715121045152,-500.0,0.00019452,2,"2024-05-07T22:30:45.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591739,1715121045162,-500.0,0.00019452,2,"2024-05-07T22:30:45.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591740,1715121045171,-500.0,0.00019452,2,"2024-05-07T22:30:45.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591741,1715121045182,-500.0,0.00019452,2,"2024-05-07T22:30:45.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591742,1715121045192,-538.6,0.00019452,2,"2024-05-07T22:30:45.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591743,1715121045201,-615.16,0.00019452,2,"2024-05-07T22:30:45.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591744,1715121045211,-216.78,0.00019452,2,"2024-05-07T22:30:45.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591745,1715121045221,-277.2,0.00019452,2,"2024-05-07T22:30:45.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591746,1715121045230,-500.0,0.00019452,2,"2024-05-07T22:30:45.230",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591747,1715121045240,-438.24,0.00019452,2,"2024-05-07T22:30:45.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591748,1715121045249,-185.12,0.00019452,2,"2024-05-07T22:30:45.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591749,1715121045259,-500.0,0.00019452,2,"2024-05-07T22:30:45.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591750,1715121045268,-154.08,0.00019452,2,"2024-05-07T22:30:45.268",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591751,1715121045278,-500.0,0.00019452,2,"2024-05-07T22:30:45.278",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591752,1715121045287,-173.56,0.00019452,2,"2024-05-07T22:30:45.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591753,1715121045297,-508.47545167,0.00019452,2,"2024-05-07T22:30:45.297",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591754,1715121045306,-544.32,0.00019452,2,"2024-05-07T22:30:45.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591755,1715121045316,-500.0,0.00019452,2,"2024-05-07T22:30:45.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591756,1715121045325,-500.0,0.00019452,2,"2024-05-07T22:30:45.325",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591757,1715121045335,-500.0,0.00019452,2,"2024-05-07T22:30:45.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591758,1715121045344,-500.0,0.00019452,2,"2024-05-07T22:30:45.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591759,1715121045393,-500.0,0.00019452,2,"2024-05-07T22:30:45.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591760,1715121045403,-500.0,0.00019452,2,"2024-05-07T22:30:45.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591761,1715121045414,-163.53,0.00019452,2,"2024-05-07T22:30:45.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591762,1715121045426,-500.0,0.00019452,2,"2024-05-07T22:30:45.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591763,1715121045435,-538.38,0.00019452,2,"2024-05-07T22:30:45.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591764,1715121045445,-500.0,0.00019452,2,"2024-05-07T22:30:45.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591765,1715121045455,-500.0,0.00019452,2,"2024-05-07T22:30:45.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591766,1715121045464,-229.57,0.00019452,2,"2024-05-07T22:30:45.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591767,1715121045474,-500.0,0.00019452,2,"2024-05-07T22:30:45.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591768,1715121045483,-500.0,0.00019452,2,"2024-05-07T22:30:45.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591769,1715121045492,-500.0,0.00019452,2,"2024-05-07T22:30:45.492",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591770,1715121045502,-500.0,0.00019452,2,"2024-05-07T22:30:45.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591771,1715121045512,-500.0,0.00019452,2,"2024-05-07T22:30:45.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591772,1715121045521,-234.9,0.00019452,2,"2024-05-07T22:30:45.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591773,1715121045531,-500.0,0.00019452,2,"2024-05-07T22:30:45.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591774,1715121045540,-666.66,0.00019452,2,"2024-05-07T22:30:45.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591775,1715121045549,-619.86,0.00019452,2,"2024-05-07T22:30:45.549",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591776,1715121045559,-157.39,0.00019452,2,"2024-05-07T22:30:45.559",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591777,1715121045568,-500.0,0.00019452,2,"2024-05-07T22:30:45.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591778,1715121045577,-403.96546081,0.00019452,2,"2024-05-07T22:30:45.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591779,1715121045586,-500.0,0.00019452,2,"2024-05-07T22:30:45.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591780,1715121045595,-500.0,0.00019452,2,"2024-05-07T22:30:45.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591781,1715121045604,-500.0,0.00019452,2,"2024-05-07T22:30:45.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591782,1715121045614,-500.0,0.00019452,2,"2024-05-07T22:30:45.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591783,1715121045623,-514.16,0.00019452,2,"2024-05-07T22:30:45.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591784,1715121045632,-500.0,0.00019452,2,"2024-05-07T22:30:45.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591785,1715121045641,-513.84,0.00019452,2,"2024-05-07T22:30:45.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591786,1715121045651,-500.0,0.00019452,2,"2024-05-07T22:30:45.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591787,1715121045660,-500.0,0.00019452,2,"2024-05-07T22:30:45.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591788,1715121045670,-500.0,0.00019452,2,"2024-05-07T22:30:45.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591789,1715121045680,-150.0,0.00019452,2,"2024-05-07T22:30:45.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591790,1715121045689,-235.96,0.00019452,2,"2024-05-07T22:30:45.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591791,1715121045698,-500.0,0.00019452,2,"2024-05-07T22:30:45.698",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591792,1715121045708,-500.0,0.00019452,2,"2024-05-07T22:30:45.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591793,1715121045717,-420.41645748,0.00019452,2,"2024-05-07T22:30:45.717",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591794,1715121045726,-500.0,0.00019452,2,"2024-05-07T22:30:45.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591795,1715121045735,-500.0,0.00019452,2,"2024-05-07T22:30:45.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591796,1715121045744,-500.0,0.00019452,2,"2024-05-07T22:30:45.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591797,1715121045753,-500.0,0.00019452,2,"2024-05-07T22:30:45.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591798,1715121045762,-500.0,0.00019452,2,"2024-05-07T22:30:45.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591799,1715121045771,-500.0,0.00019452,2,"2024-05-07T22:30:45.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591800,1715121045781,-500.0,0.00019452,2,"2024-05-07T22:30:45.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591801,1715121045791,-500.0,0.00019452,2,"2024-05-07T22:30:45.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591802,1715121045800,-500.0,0.00019452,2,"2024-05-07T22:30:45.800",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591803,1715121045809,-500.0,0.00019452,2,"2024-05-07T22:30:45.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591804,1715121045818,-500.0,0.00019452,2,"2024-05-07T22:30:45.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591805,1715121045827,-500.0,0.00019452,2,"2024-05-07T22:30:45.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591806,1715121045836,-500.0,0.00019452,2,"2024-05-07T22:30:45.836",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591807,1715121045846,-500.0,0.00019452,2,"2024-05-07T22:30:45.846",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591808,1715121045855,-500.0,0.00019452,2,"2024-05-07T22:30:45.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591809,1715121045864,-500.0,0.00019452,2,"2024-05-07T22:30:45.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591810,1715121045873,-500.0,0.00019452,2,"2024-05-07T22:30:45.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591811,1715121045882,-500.0,0.00019452,2,"2024-05-07T22:30:45.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591812,1715121045891,-500.0,0.00019452,2,"2024-05-07T22:30:45.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591813,1715121045900,-500.0,0.00019452,2,"2024-05-07T22:30:45.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591814,1715121045909,-500.0,0.00019452,2,"2024-05-07T22:30:45.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591815,1715121045919,-899.64,0.00019452,2,"2024-05-07T22:30:45.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591816,1715121045929,-262.88,0.00019452,2,"2024-05-07T22:30:45.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591817,1715121045938,-500.0,0.00019452,2,"2024-05-07T22:30:45.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591818,1715121045947,-500.0,0.00019452,2,"2024-05-07T22:30:45.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591819,1715121045956,-1730.35,0.00019452,2,"2024-05-07T22:30:45.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591820,1715121045965,-1244.08,0.00019452,2,"2024-05-07T22:30:45.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591821,1715121045974,-500.0,0.00019452,2,"2024-05-07T22:30:45.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591822,1715121045983,-500.0,0.00019452,2,"2024-05-07T22:30:45.983",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591823,1715121045992,-500.0,0.00019452,2,"2024-05-07T22:30:45.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591824,1715121046002,-525.11,0.00019452,2,"2024-05-07T22:30:46.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591825,1715121046011,-500.0,0.00019452,2,"2024-05-07T22:30:46.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591826,1715121046020,-550.6,0.00019452,2,"2024-05-07T22:30:46.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591827,1715121046029,-500.0,0.00019452,2,"2024-05-07T22:30:46.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591828,1715121046039,-500.0,0.00019452,2,"2024-05-07T22:30:46.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591829,1715121046049,-799.88,0.00019452,2,"2024-05-07T22:30:46.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591830,1715121046058,-500.0,0.00019452,2,"2024-05-07T22:30:46.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591831,1715121046068,-568.92,0.00019452,2,"2024-05-07T22:30:46.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591832,1715121046078,-500.0,0.00019452,2,"2024-05-07T22:30:46.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591833,1715121046088,-500.0,0.00019452,2,"2024-05-07T22:30:46.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591834,1715121046101,-672.9,0.00019452,2,"2024-05-07T22:30:46.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591835,1715121046110,-290.81,0.00019452,2,"2024-05-07T22:30:46.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591836,1715121046120,-500.0,0.00019452,2,"2024-05-07T22:30:46.120",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591837,1715121046130,-500.0,0.00019452,2,"2024-05-07T22:30:46.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591838,1715121046140,-500.0,0.00019452,2,"2024-05-07T22:30:46.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591839,1715121046150,-2011.2,0.00019452,2,"2024-05-07T22:30:46.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591840,1715121046160,-500.0,0.00019452,2,"2024-05-07T22:30:46.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591841,1715121046169,-500.0,0.00019452,2,"2024-05-07T22:30:46.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591842,1715121046180,-500.0,0.00019452,2,"2024-05-07T22:30:46.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591843,1715121046189,-500.0,0.00019452,2,"2024-05-07T22:30:46.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591844,1715121046199,-500.0,0.00019452,2,"2024-05-07T22:30:46.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591845,1715121046209,-500.0,0.00019452,2,"2024-05-07T22:30:46.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591846,1715121046218,-500.0,0.00019452,2,"2024-05-07T22:30:46.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591847,1715121046228,-500.0,0.00019452,2,"2024-05-07T22:30:46.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591848,1715121046238,-500.0,0.00019452,2,"2024-05-07T22:30:46.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591849,1715121046248,-637.08,0.00019452,2,"2024-05-07T22:30:46.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591850,1715121046257,-233.48,0.00019452,2,"2024-05-07T22:30:46.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591851,1715121046267,-2660.28,0.00019452,2,"2024-05-07T22:30:46.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591852,1715121046277,-500.0,0.00019452,2,"2024-05-07T22:30:46.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591853,1715121046286,-566.97,0.00019452,2,"2024-05-07T22:30:46.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591854,1715121046296,-799.11,0.00019452,2,"2024-05-07T22:30:46.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591855,1715121046305,-625.59,0.00019452,2,"2024-05-07T22:30:46.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591856,1715121046315,-500.0,0.00019452,2,"2024-05-07T22:30:46.315",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591857,1715121046324,-500.0,0.00019452,2,"2024-05-07T22:30:46.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591858,1715121046334,-500.0,0.00019452,2,"2024-05-07T22:30:46.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591859,1715121046344,-500.0,0.00019452,2,"2024-05-07T22:30:46.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591860,1715121046353,-500.0,0.00019452,2,"2024-05-07T22:30:46.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591861,1715121046363,-500.0,0.00019452,2,"2024-05-07T22:30:46.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591862,1715121046372,-500.0,0.00019452,2,"2024-05-07T22:30:46.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591863,1715121046382,-500.0,0.00019452,2,"2024-05-07T22:30:46.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591864,1715121046391,-500.0,0.00019452,2,"2024-05-07T22:30:46.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591865,1715121046401,-500.0,0.00019452,2,"2024-05-07T22:30:46.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591866,1715121046411,-4975.18,0.00019452,2,"2024-05-07T22:30:46.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591867,1715121046424,-500.0,0.00019452,2,"2024-05-07T22:30:46.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591868,1715121046435,-500.0,0.00019452,2,"2024-05-07T22:30:46.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591869,1715121046444,-500.0,0.00019452,2,"2024-05-07T22:30:46.444",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591870,1715121046455,-500.0,0.00019452,2,"2024-05-07T22:30:46.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591871,1715121046466,-500.0,0.00019452,2,"2024-05-07T22:30:46.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591872,1715121046476,-500.0,0.00019452,2,"2024-05-07T22:30:46.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591873,1715121046486,-731.55,0.00019452,2,"2024-05-07T22:30:46.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591874,1715121046498,-799.52,0.00019452,2,"2024-05-07T22:30:46.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591875,1715121046508,-500.0,0.00019452,2,"2024-05-07T22:30:46.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591876,1715121046518,-500.0,0.00019452,2,"2024-05-07T22:30:46.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591877,1715121046528,-500.0,0.00019452,2,"2024-05-07T22:30:46.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591878,1715121046537,-412.69312836,0.00019452,2,"2024-05-07T22:30:46.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591879,1715121046547,-500.0,0.00019452,2,"2024-05-07T22:30:46.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591880,1715121046558,-500.0,0.00019452,2,"2024-05-07T22:30:46.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591881,1715121046568,-500.0,0.00019452,2,"2024-05-07T22:30:46.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591882,1715121046578,-500.0,0.00019452,2,"2024-05-07T22:30:46.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591883,1715121046588,-500.0,0.00019452,2,"2024-05-07T22:30:46.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591884,1715121046598,-500.0,0.00019452,2,"2024-05-07T22:30:46.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591885,1715121046608,-500.0,0.00019452,2,"2024-05-07T22:30:46.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591886,1715121046618,-500.0,0.00019452,2,"2024-05-07T22:30:46.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591887,1715121046628,-606.61,0.00019452,2,"2024-05-07T22:30:46.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591888,1715121046639,-335.2,0.00019452,2,"2024-05-07T22:30:46.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591889,1715121046649,-500.0,0.00019452,2,"2024-05-07T22:30:46.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591890,1715121046659,-500.0,0.00019452,2,"2024-05-07T22:30:46.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591891,1715121046669,-500.0,0.00019452,2,"2024-05-07T22:30:46.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591892,1715121046680,-500.0,0.00019452,2,"2024-05-07T22:30:46.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591893,1715121046690,-500.0,0.00019452,2,"2024-05-07T22:30:46.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591894,1715121046700,-520.3,0.00019452,2,"2024-05-07T22:30:46.700",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591895,1715121046710,-500.0,0.00019452,2,"2024-05-07T22:30:46.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591896,1715121046720,-459.08,0.00019452,2,"2024-05-07T22:30:46.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591897,1715121046730,-500.0,0.00019452,2,"2024-05-07T22:30:46.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591898,1715121046741,-500.0,0.00019452,2,"2024-05-07T22:30:46.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591899,1715121046751,-512.55,0.00019452,2,"2024-05-07T22:30:46.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591900,1715121046761,-536.58,0.00019452,2,"2024-05-07T22:30:46.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591901,1715121046771,-1590.66,0.00019452,2,"2024-05-07T22:30:46.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591902,1715121046781,-500.0,0.00019452,2,"2024-05-07T22:30:46.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591903,1715121046791,-500.0,0.00019452,2,"2024-05-07T22:30:46.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591904,1715121046801,-739.97,0.00019452,2,"2024-05-07T22:30:46.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591905,1715121046811,-500.0,0.00019452,2,"2024-05-07T22:30:46.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591906,1715121046821,-500.0,0.00019452,2,"2024-05-07T22:30:46.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591907,1715121046832,-500.0,0.00019452,2,"2024-05-07T22:30:46.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591908,1715121046842,-830.23,0.00019452,2,"2024-05-07T22:30:46.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591909,1715121046852,-500.0,0.00019452,2,"2024-05-07T22:30:46.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591910,1715121046862,-500.0,0.00019452,2,"2024-05-07T22:30:46.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591911,1715121046871,-500.0,0.00019452,2,"2024-05-07T22:30:46.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591912,1715121046881,-500.0,0.00019452,2,"2024-05-07T22:30:46.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591913,1715121046890,-500.0,0.00019452,2,"2024-05-07T22:30:46.890",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591914,1715121046900,-500.0,0.00019452,2,"2024-05-07T22:30:46.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591915,1715121046910,-500.0,0.00019452,2,"2024-05-07T22:30:46.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591916,1715121046919,-500.0,0.00019452,2,"2024-05-07T22:30:46.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591917,1715121046930,-500.0,0.00019452,2,"2024-05-07T22:30:46.930",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591918,1715121046939,-500.0,0.00019452,2,"2024-05-07T22:30:46.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591919,1715121046949,-500.0,0.00019452,2,"2024-05-07T22:30:46.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591920,1715121046959,-991.88,0.00019452,2,"2024-05-07T22:30:46.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591921,1715121046969,-650.04,0.00019452,2,"2024-05-07T22:30:46.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591922,1715121046979,-500.0,0.00019452,2,"2024-05-07T22:30:46.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591924,1715121046988,-198.7,0.00019452,2,"2024-05-07T22:30:46.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591926,1715121046998,-290.84,0.00019452,2,"2024-05-07T22:30:46.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591928,1715121047008,-500.0,0.00019452,2,"2024-05-07T22:30:47.008",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591930,1715121047018,-828.79,0.00019452,2,"2024-05-07T22:30:47.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591932,1715121047027,-500.0,0.00019452,2,"2024-05-07T22:30:47.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591934,1715121047037,-500.0,0.00019452,2,"2024-05-07T22:30:47.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591936,1715121047047,-500.0,0.00019452,2,"2024-05-07T22:30:47.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591938,1715121047057,-925.95,0.00019452,2,"2024-05-07T22:30:47.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591940,1715121047066,-500.0,0.00019452,2,"2024-05-07T22:30:47.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591942,1715121047076,-500.0,0.00019452,2,"2024-05-07T22:30:47.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591945,1715121047086,-500.0,0.00019452,2,"2024-05-07T22:30:47.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591946,1715121047096,-500.0,0.00019452,2,"2024-05-07T22:30:47.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591949,1715121047106,-2727.01,0.00019452,2,"2024-05-07T22:30:47.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591951,1715121047117,-500.0,0.00019452,2,"2024-05-07T22:30:47.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591953,1715121047130,-589.69,0.00019452,2,"2024-05-07T22:30:47.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591956,1715121047143,-902.98,0.00019452,2,"2024-05-07T22:30:47.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591958,1715121047155,-500.0,0.00019452,2,"2024-05-07T22:30:47.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591960,1715121047168,-556.81,0.00019452,2,"2024-05-07T22:30:47.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591963,1715121047181,-500.0,0.00019452,2,"2024-05-07T22:30:47.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591964,1715121047193,-656.33,0.00019452,2,"2024-05-07T22:30:47.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591965,1715121047203,-500.0,0.00019452,2,"2024-05-07T22:30:47.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591966,1715121047213,-500.0,0.00019452,2,"2024-05-07T22:30:47.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591967,1715121047226,-500.0,0.00019452,2,"2024-05-07T22:30:47.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591968,1715121047238,-808.96,0.00019452,2,"2024-05-07T22:30:47.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591969,1715121047249,-1765.9,0.00019452,2,"2024-05-07T22:30:47.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591970,1715121047261,-1075.26902827,0.00019625,5,"2024-05-07T22:30:47.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591971,1715121047272,-166.58519665,0.00019625,2,"2024-05-07T22:30:47.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591972,1715121047285,-163.22611039,0.00019625,2,"2024-05-07T22:30:47.285",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591973,1715121047296,-1000.0,0.00019626,2,"2024-05-07T22:30:47.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591974,1715121047307,-245000.0,0.00019626,2,"2024-05-07T22:30:47.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591976,1715121047320,-1004.96639112,0.00019685,2,"2024-05-07T22:30:47.320",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591978,1715121047333,-527.90744092,0.00019725,2,"2024-05-07T22:30:47.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591980,1715121047345,-179.25,0.00019725,2,"2024-05-07T22:30:47.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591982,1715121047357,-458.49,0.00019725,2,"2024-05-07T22:30:47.357",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591985,1715121047367,-340.9,0.00019725,2,"2024-05-07T22:30:47.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591987,1715121047379,-396.68,0.00019725,2,"2024-05-07T22:30:47.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591989,1715121047390,-165.98,0.00019725,2,"2024-05-07T22:30:47.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591991,1715121047402,-325.96,0.00019725,2,"2024-05-07T22:30:47.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591994,1715121047415,-500.0,0.00019725,2,"2024-05-07T22:30:47.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591996,1715121047429,-548.03799969,0.00019725,2,"2024-05-07T22:30:47.429",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326591998,1715121047440,-285.17,0.00019725,2,"2024-05-07T22:30:47.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592000,1715121047451,-500.0,0.00019725,2,"2024-05-07T22:30:47.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592002,1715121047463,-160.1,0.00019725,2,"2024-05-07T22:30:47.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592005,1715121047474,-500.0,0.00019725,2,"2024-05-07T22:30:47.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592007,1715121047484,-500.0,0.00019725,2,"2024-05-07T22:30:47.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592009,1715121047497,-163.69,0.00019725,2,"2024-05-07T22:30:47.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592011,1715121047508,-166.96,0.00019725,2,"2024-05-07T22:30:47.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592013,1715121047520,-500.0,0.00019725,2,"2024-05-07T22:30:47.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592016,1715121047532,-495.1,0.00019725,2,"2024-05-07T22:30:47.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592018,1715121047544,-500.0,0.00019725,2,"2024-05-07T22:30:47.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592020,1715121047556,-548.44,0.00019725,2,"2024-05-07T22:30:47.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592022,1715121047567,-500.0,0.00019725,2,"2024-05-07T22:30:47.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592025,1715121047579,-500.0,0.00019725,2,"2024-05-07T22:30:47.579",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592027,1715121047591,-500.0,0.00019725,2,"2024-05-07T22:30:47.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592029,1715121047603,-500.0,0.00019725,2,"2024-05-07T22:30:47.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592032,1715121047615,-500.0,0.00019725,2,"2024-05-07T22:30:47.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592034,1715121047627,-500.0,0.00019725,2,"2024-05-07T22:30:47.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592036,1715121047637,-613.44,0.00019725,2,"2024-05-07T22:30:47.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592038,1715121047647,-500.0,0.00019725,2,"2024-05-07T22:30:47.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592040,1715121047657,-486.38,0.00019725,2,"2024-05-07T22:30:47.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592042,1715121047667,-159.5,0.00019725,2,"2024-05-07T22:30:47.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592043,1715121047678,-214.52,0.00019725,2,"2024-05-07T22:30:47.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592044,1715121047690,-500.0,0.00019725,2,"2024-05-07T22:30:47.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592045,1715121047701,-500.0,0.00019725,2,"2024-05-07T22:30:47.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592046,1715121047713,-500.0,0.00019725,2,"2024-05-07T22:30:47.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592047,1715121047725,-500.0,0.00019725,2,"2024-05-07T22:30:47.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592048,1715121047735,-500.0,0.00019725,2,"2024-05-07T22:30:47.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592049,1715121047745,-500.0,0.00019725,2,"2024-05-07T22:30:47.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592050,1715121047756,-500.0,0.00019725,2,"2024-05-07T22:30:47.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592051,1715121047767,-480.25,0.00019725,2,"2024-05-07T22:30:47.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592052,1715121047778,-500.0,0.00019725,2,"2024-05-07T22:30:47.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592053,1715121047790,-432.18,0.00019725,2,"2024-05-07T22:30:47.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592054,1715121047801,-500.0,0.00019725,2,"2024-05-07T22:30:47.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592055,1715121047811,-500.0,0.00019725,2,"2024-05-07T22:30:47.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592056,1715121047822,-253.06,0.00019725,2,"2024-05-07T22:30:47.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592057,1715121047832,-892.44,0.00019725,2,"2024-05-07T22:30:47.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592058,1715121047842,-500.0,0.00019725,2,"2024-05-07T22:30:47.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592059,1715121047853,-185.34,0.00019725,2,"2024-05-07T22:30:47.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592060,1715121047863,-500.0,0.00019725,2,"2024-05-07T22:30:47.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592061,1715121047874,-500.0,0.00019725,2,"2024-05-07T22:30:47.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592062,1715121047884,-507.42550479,0.00019725,2,"2024-05-07T22:30:47.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592063,1715121047895,-239.71,0.00019725,2,"2024-05-07T22:30:47.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592064,1715121047906,-500.0,0.00019725,2,"2024-05-07T22:30:47.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592065,1715121047916,-500.0,0.00019725,2,"2024-05-07T22:30:47.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592066,1715121047927,-500.0,0.00019725,2,"2024-05-07T22:30:47.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592067,1715121047938,-500.0,0.00019725,2,"2024-05-07T22:30:47.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592068,1715121047948,-500.0,0.00019725,2,"2024-05-07T22:30:47.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592069,1715121047959,-281.41,0.00019725,2,"2024-05-07T22:30:47.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592070,1715121047970,-500.0,0.00019725,2,"2024-05-07T22:30:47.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592071,1715121047980,-500.0,0.00019725,2,"2024-05-07T22:30:47.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592072,1715121047991,-357.38,0.00019725,2,"2024-05-07T22:30:47.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592073,1715121048001,-500.0,0.00019725,2,"2024-05-07T22:30:48.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592074,1715121048013,-469.5,0.00019725,2,"2024-05-07T22:30:48.013",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592075,1715121048023,-500.0,0.00019725,2,"2024-05-07T22:30:48.023",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592076,1715121048034,-500.0,0.00019725,2,"2024-05-07T22:30:48.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592077,1715121048044,-500.0,0.00019725,2,"2024-05-07T22:30:48.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592078,1715121048055,-500.0,0.00019725,2,"2024-05-07T22:30:48.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592079,1715121048066,-500.0,0.00019725,2,"2024-05-07T22:30:48.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592080,1715121048076,-542.64,0.00019725,2,"2024-05-07T22:30:48.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592081,1715121048087,-500.0,0.00019725,2,"2024-05-07T22:30:48.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592082,1715121048101,-500.0,0.00019725,2,"2024-05-07T22:30:48.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592083,1715121048111,-500.0,0.00019725,2,"2024-05-07T22:30:48.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592084,1715121048122,-569.2993399,0.00019725,2,"2024-05-07T22:30:48.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592085,1715121048132,-500.0,0.00019725,2,"2024-05-07T22:30:48.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592086,1715121048143,-280.04,0.00019725,2,"2024-05-07T22:30:48.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592087,1715121048154,-164.02,0.00019725,2,"2024-05-07T22:30:48.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592088,1715121048164,-489.35,0.00019725,2,"2024-05-07T22:30:48.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592089,1715121048175,-500.0,0.00019725,2,"2024-05-07T22:30:48.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592090,1715121048186,-500.0,0.00019725,2,"2024-05-07T22:30:48.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592091,1715121048197,-500.0,0.00019725,2,"2024-05-07T22:30:48.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592092,1715121048208,-415.29,0.00019725,2,"2024-05-07T22:30:48.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592093,1715121048218,-500.0,0.00019725,2,"2024-05-07T22:30:48.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592094,1715121048229,-500.0,0.00019725,2,"2024-05-07T22:30:48.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592095,1715121048239,-605.89,0.00019725,2,"2024-05-07T22:30:48.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592096,1715121048250,-327.56,0.00019725,2,"2024-05-07T22:30:48.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592097,1715121048260,-920.03,0.00019725,2,"2024-05-07T22:30:48.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592098,1715121048271,-500.0,0.00019725,2,"2024-05-07T22:30:48.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592099,1715121048281,-3553.82,0.00019725,2,"2024-05-07T22:30:48.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592100,1715121048291,-500.0,0.00019726,2,"2024-05-07T22:30:48.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592101,1715121048303,-500.0,0.00019726,2,"2024-05-07T22:30:48.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592102,1715121048313,-500.0,0.00019726,2,"2024-05-07T22:30:48.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592103,1715121048324,-374.9,0.00019726,2,"2024-05-07T22:30:48.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592104,1715121048335,-500.0,0.00019726,2,"2024-05-07T22:30:48.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592105,1715121048346,-500.0,0.00019726,2,"2024-05-07T22:30:48.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592106,1715121048356,-500.0,0.00019726,2,"2024-05-07T22:30:48.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592107,1715121048366,-500.0,0.00019726,2,"2024-05-07T22:30:48.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592108,1715121048377,-500.0,0.00019726,2,"2024-05-07T22:30:48.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592109,1715121048387,-500.0,0.00019726,2,"2024-05-07T22:30:48.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592110,1715121048398,-500.0,0.00019726,2,"2024-05-07T22:30:48.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592111,1715121048408,-500.0,0.00019726,2,"2024-05-07T22:30:48.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592112,1715121048424,-500.0,0.00019726,2,"2024-05-07T22:30:48.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592113,1715121048436,-500.0,0.00019726,2,"2024-05-07T22:30:48.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592114,1715121048447,-500.0,0.00019726,2,"2024-05-07T22:30:48.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592115,1715121048459,-500.0,0.00019726,2,"2024-05-07T22:30:48.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592116,1715121048469,-500.0,0.00019726,2,"2024-05-07T22:30:48.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592117,1715121048479,-500.0,0.00019726,2,"2024-05-07T22:30:48.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592118,1715121048490,-500.0,0.00019726,2,"2024-05-07T22:30:48.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592119,1715121048503,-328.77,0.00019726,2,"2024-05-07T22:30:48.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592120,1715121048514,-500.0,0.00019726,2,"2024-05-07T22:30:48.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592121,1715121048525,-226.08926606,0.00019726,2,"2024-05-07T22:30:48.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592122,1715121048535,-500.0,0.00019726,2,"2024-05-07T22:30:48.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592123,1715121048545,-500.0,0.00019726,2,"2024-05-07T22:30:48.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592124,1715121048556,-500.0,0.00019726,2,"2024-05-07T22:30:48.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592125,1715121048567,-500.0,0.00019726,2,"2024-05-07T22:30:48.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592126,1715121048577,-500.0,0.00019726,2,"2024-05-07T22:30:48.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592127,1715121048587,-646.07,0.00019726,2,"2024-05-07T22:30:48.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592128,1715121048598,-500.0,0.00019726,2,"2024-05-07T22:30:48.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592129,1715121048608,-500.0,0.00019726,2,"2024-05-07T22:30:48.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592130,1715121048619,-500.0,0.00019726,2,"2024-05-07T22:30:48.619",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592131,1715121048629,-500.0,0.00019726,2,"2024-05-07T22:30:48.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592132,1715121048640,-500.0,0.00019726,2,"2024-05-07T22:30:48.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592133,1715121048651,-500.0,0.00019726,2,"2024-05-07T22:30:48.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592134,1715121048662,-500.0,0.00019726,2,"2024-05-07T22:30:48.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592135,1715121048672,-500.0,0.00019726,2,"2024-05-07T22:30:48.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592136,1715121048683,-666.66,0.00019726,2,"2024-05-07T22:30:48.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592137,1715121048694,-500.0,0.00019726,2,"2024-05-07T22:30:48.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592138,1715121048704,-500.0,0.00019726,2,"2024-05-07T22:30:48.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592139,1715121048715,-597.27517309,0.00019726,2,"2024-05-07T22:30:48.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592140,1715121048725,-500.0,0.00019726,2,"2024-05-07T22:30:48.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592141,1715121048736,-500.0,0.00019726,2,"2024-05-07T22:30:48.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592142,1715121048747,-500.0,0.00019726,2,"2024-05-07T22:30:48.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592143,1715121048758,-500.0,0.00019726,2,"2024-05-07T22:30:48.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592144,1715121048768,-500.0,0.00019726,2,"2024-05-07T22:30:48.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592145,1715121048779,-500.0,0.00019726,2,"2024-05-07T22:30:48.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592146,1715121048790,-500.0,0.00019726,2,"2024-05-07T22:30:48.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592147,1715121048800,-150.0,0.00019726,2,"2024-05-07T22:30:48.800",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592148,1715121048811,-500.0,0.00019726,2,"2024-05-07T22:30:48.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592149,1715121048822,-555.88,0.00019726,2,"2024-05-07T22:30:48.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592150,1715121048832,-500.0,0.00019726,2,"2024-05-07T22:30:48.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592151,1715121048843,-500.0,0.00019726,2,"2024-05-07T22:30:48.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592152,1715121048854,-500.0,0.00019726,2,"2024-05-07T22:30:48.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592153,1715121048864,-500.0,0.00019726,2,"2024-05-07T22:30:48.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592154,1715121048875,-500.0,0.00019726,2,"2024-05-07T22:30:48.875",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592155,1715121048886,-500.0,0.00019726,2,"2024-05-07T22:30:48.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592156,1715121048897,-500.0,0.00019726,2,"2024-05-07T22:30:48.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592157,1715121048908,-500.0,0.00019726,2,"2024-05-07T22:30:48.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592158,1715121048918,-500.0,0.00019726,2,"2024-05-07T22:30:48.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592159,1715121048928,-500.0,0.00019726,2,"2024-05-07T22:30:48.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592160,1715121048939,-242.63,0.00019726,2,"2024-05-07T22:30:48.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592161,1715121048950,-500.0,0.00019726,2,"2024-05-07T22:30:48.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592162,1715121048960,-500.0,0.00019726,2,"2024-05-07T22:30:48.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592163,1715121048970,-500.0,0.00019726,2,"2024-05-07T22:30:48.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592164,1715121048980,-500.0,0.00019726,2,"2024-05-07T22:30:48.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592165,1715121048991,-500.0,0.00019726,2,"2024-05-07T22:30:48.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592166,1715121049002,-500.0,0.00019726,2,"2024-05-07T22:30:49.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592167,1715121049012,-500.0,0.00019726,2,"2024-05-07T22:30:49.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592168,1715121049022,-500.0,0.00019726,2,"2024-05-07T22:30:49.022",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592169,1715121049033,-500.0,0.00019726,2,"2024-05-07T22:30:49.033",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592170,1715121049044,-500.0,0.00019726,2,"2024-05-07T22:30:49.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592171,1715121049055,-899.64,0.00019726,2,"2024-05-07T22:30:49.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592172,1715121049265,-500.0,0.00019726,2,"2024-05-07T22:30:49.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592173,1715121049281,-1730.35,0.00019726,2,"2024-05-07T22:30:49.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592174,1715121049290,-500.0,0.00019726,2,"2024-05-07T22:30:49.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592175,1715121049300,-1244.08,0.00019726,2,"2024-05-07T22:30:49.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592176,1715121049309,-500.0,0.00019726,2,"2024-05-07T22:30:49.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592177,1715121049319,-500.0,0.00019726,2,"2024-05-07T22:30:49.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592178,1715121049328,-229.5,0.00019726,2,"2024-05-07T22:30:49.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592179,1715121049338,-500.0,0.00019726,2,"2024-05-07T22:30:49.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592180,1715121049347,-500.0,0.00019726,2,"2024-05-07T22:30:49.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592181,1715121049356,-500.0,0.00019726,2,"2024-05-07T22:30:49.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592182,1715121049365,-799.88,0.00019726,2,"2024-05-07T22:30:49.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592183,1715121049375,-500.0,0.00019726,2,"2024-05-07T22:30:49.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592184,1715121049384,-568.92,0.00019726,2,"2024-05-07T22:30:49.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592185,1715121049394,-500.0,0.00019726,2,"2024-05-07T22:30:49.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592186,1715121049403,-500.0,0.00019726,2,"2024-05-07T22:30:49.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592187,1715121049416,-672.9,0.00019726,2,"2024-05-07T22:30:49.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592188,1715121049427,-500.0,0.00019726,2,"2024-05-07T22:30:49.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592189,1715121049436,-500.0,0.00019726,2,"2024-05-07T22:30:49.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592190,1715121049446,-500.0,0.00019726,2,"2024-05-07T22:30:49.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592191,1715121049456,-2011.2,0.00019726,2,"2024-05-07T22:30:49.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592192,1715121049468,-500.0,0.00019726,2,"2024-05-07T22:30:49.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592193,1715121049478,-258.11,0.00019726,2,"2024-05-07T22:30:49.478",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592194,1715121049487,-500.0,0.00019726,2,"2024-05-07T22:30:49.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592195,1715121049497,-500.0,0.00019726,2,"2024-05-07T22:30:49.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592196,1715121049507,-589.59,0.00019726,2,"2024-05-07T22:30:49.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592197,1715121049516,-178.41675866,0.00019726,2,"2024-05-07T22:30:49.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592198,1715121049526,-500.0,0.00019726,2,"2024-05-07T22:30:49.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592199,1715121049536,-500.0,0.00019726,2,"2024-05-07T22:30:49.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592200,1715121049546,-500.0,0.00019726,2,"2024-05-07T22:30:49.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592201,1715121049555,-637.08,0.00019726,2,"2024-05-07T22:30:49.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592202,1715121049564,-2660.28,0.00019726,2,"2024-05-07T22:30:49.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592203,1715121049574,-500.0,0.00019726,2,"2024-05-07T22:30:49.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592204,1715121049583,-799.11,0.00019726,2,"2024-05-07T22:30:49.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592205,1715121049592,-500.0,0.00019726,2,"2024-05-07T22:30:49.592",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592206,1715121049601,-500.0,0.00019726,2,"2024-05-07T22:30:49.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592207,1715121049611,-500.0,0.00019726,2,"2024-05-07T22:30:49.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592208,1715121049620,-500.0,0.00019726,2,"2024-05-07T22:30:49.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592209,1715121049630,-157.16,0.00019726,2,"2024-05-07T22:30:49.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592210,1715121049639,-500.0,0.00019726,2,"2024-05-07T22:30:49.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592211,1715121049648,-500.0,0.00019726,2,"2024-05-07T22:30:49.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592212,1715121049658,-500.0,0.00019726,2,"2024-05-07T22:30:49.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592213,1715121049667,-500.0,0.00019726,2,"2024-05-07T22:30:49.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592214,1715121049676,-500.0,0.00019726,2,"2024-05-07T22:30:49.676",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592215,1715121049686,-4975.18,0.00019726,2,"2024-05-07T22:30:49.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592216,1715121049695,-500.0,0.00019726,2,"2024-05-07T22:30:49.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592217,1715121049704,-500.0,0.00019726,2,"2024-05-07T22:30:49.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592218,1715121049713,-500.0,0.00019726,2,"2024-05-07T22:30:49.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592219,1715121049722,-252.57,0.00019726,2,"2024-05-07T22:30:49.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592220,1715121049731,-500.0,0.00019726,2,"2024-05-07T22:30:49.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592221,1715121049740,-500.0,0.00019726,2,"2024-05-07T22:30:49.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592222,1715121049750,-731.55,0.00019726,2,"2024-05-07T22:30:49.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592223,1715121049759,-799.52,0.00019726,2,"2024-05-07T22:30:49.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592224,1715121049768,-500.0,0.00019726,2,"2024-05-07T22:30:49.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592225,1715121049778,-500.0,0.00019726,2,"2024-05-07T22:30:49.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592226,1715121049787,-500.0,0.00019726,2,"2024-05-07T22:30:49.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592227,1715121049796,-162.07764435,0.00019726,2,"2024-05-07T22:30:49.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592228,1715121049806,-500.0,0.00019726,2,"2024-05-07T22:30:49.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592229,1715121049815,-500.0,0.00019726,2,"2024-05-07T22:30:49.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592230,1715121049824,-500.0,0.00019726,2,"2024-05-07T22:30:49.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592231,1715121049833,-500.0,0.00019726,2,"2024-05-07T22:30:49.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592232,1715121049843,-349.78,0.00019726,2,"2024-05-07T22:30:49.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592233,1715121049852,-500.0,0.00019726,2,"2024-05-07T22:30:49.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592234,1715121049862,-500.0,0.00019726,2,"2024-05-07T22:30:49.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592235,1715121049871,-606.61,0.00019726,2,"2024-05-07T22:30:49.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592236,1715121049880,-500.0,0.00019726,2,"2024-05-07T22:30:49.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592237,1715121049890,-252.20957319,0.00019726,2,"2024-05-07T22:30:49.890",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592238,1715121049899,-500.0,0.00019726,2,"2024-05-07T22:30:49.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592239,1715121049909,-500.0,0.00019726,2,"2024-05-07T22:30:49.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592240,1715121049918,-500.0,0.00019726,2,"2024-05-07T22:30:49.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592241,1715121049927,-500.0,0.00019726,2,"2024-05-07T22:30:49.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592242,1715121049936,-500.0,0.00019726,2,"2024-05-07T22:30:49.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592243,1715121049945,-500.0,0.00019726,2,"2024-05-07T22:30:49.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592244,1715121049955,-512.55,0.00019726,2,"2024-05-07T22:30:49.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592245,1715121049964,-1590.66,0.00019726,2,"2024-05-07T22:30:49.964",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592246,1715121049974,-500.0,0.00019726,2,"2024-05-07T22:30:49.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592247,1715121049983,-500.0,0.00019726,2,"2024-05-07T22:30:49.983",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592248,1715121049992,-739.97,0.00019726,2,"2024-05-07T22:30:49.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592249,1715121050002,-500.0,0.00019726,2,"2024-05-07T22:30:50.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592250,1715121050011,-500.0,0.00019726,2,"2024-05-07T22:30:50.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592251,1715121050020,-500.0,0.00019726,2,"2024-05-07T22:30:50.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592252,1715121050030,-500.0,0.00019726,2,"2024-05-07T22:30:50.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592253,1715121050040,-830.23,0.00019726,2,"2024-05-07T22:30:50.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592254,1715121050049,-500.0,0.00019726,2,"2024-05-07T22:30:50.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592255,1715121050058,-500.0,0.00019726,2,"2024-05-07T22:30:50.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592256,1715121050067,-500.0,0.00019726,2,"2024-05-07T22:30:50.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592257,1715121050077,-500.0,0.00019726,2,"2024-05-07T22:30:50.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592258,1715121050086,-500.0,0.00019726,2,"2024-05-07T22:30:50.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592259,1715121050096,-500.0,0.00019726,2,"2024-05-07T22:30:50.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592260,1715121050105,-500.0,0.00019726,2,"2024-05-07T22:30:50.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592261,1715121050114,-500.0,0.00019726,2,"2024-05-07T22:30:50.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592262,1715121050123,-500.0,0.00019726,2,"2024-05-07T22:30:50.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592263,1715121050132,-500.0,0.00019726,2,"2024-05-07T22:30:50.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592264,1715121050142,-991.88,0.00019726,2,"2024-05-07T22:30:50.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592265,1715121050152,-650.04,0.00019726,2,"2024-05-07T22:30:50.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592266,1715121050162,-500.0,0.00019726,2,"2024-05-07T22:30:50.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592267,1715121050171,-500.0,0.00019726,2,"2024-05-07T22:30:50.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592268,1715121050180,-828.79,0.00019726,2,"2024-05-07T22:30:50.180",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592269,1715121050190,-500.0,0.00019726,2,"2024-05-07T22:30:50.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592270,1715121050200,-500.0,0.00019726,2,"2024-05-07T22:30:50.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592271,1715121050209,-500.0,0.00019726,2,"2024-05-07T22:30:50.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592272,1715121050219,-925.95,0.00019726,2,"2024-05-07T22:30:50.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592273,1715121050228,-500.0,0.00019726,2,"2024-05-07T22:30:50.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592274,1715121050237,-500.0,0.00019726,2,"2024-05-07T22:30:50.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592275,1715121050249,-500.0,0.00019726,2,"2024-05-07T22:30:50.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592276,1715121050259,-500.0,0.00019726,2,"2024-05-07T22:30:50.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592277,1715121050268,-2727.01,0.00019726,2,"2024-05-07T22:30:50.268",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592278,1715121050278,-500.0,0.00019726,2,"2024-05-07T22:30:50.278",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592279,1715121050287,-589.69,0.00019726,2,"2024-05-07T22:30:50.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592280,1715121050296,-902.98,0.00019726,2,"2024-05-07T22:30:50.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592281,1715121050306,-500.0,0.00019726,2,"2024-05-07T22:30:50.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592282,1715121050316,-556.81,0.00019726,2,"2024-05-07T22:30:50.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592283,1715121050327,-500.0,0.00019726,2,"2024-05-07T22:30:50.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592284,1715121050337,-656.33,0.00019726,2,"2024-05-07T22:30:50.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592285,1715121050347,-449.94600562,0.00019726,2,"2024-05-07T22:30:50.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592286,1715121050356,-500.0,0.00019726,2,"2024-05-07T22:30:50.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592287,1715121050367,-500.0,0.00019726,2,"2024-05-07T22:30:50.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592288,1715121050376,-808.96,0.00019726,2,"2024-05-07T22:30:50.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592289,1715121050386,-177.59203008,0.00019999,2,"2024-05-07T22:30:50.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592290,1715121050395,-500.0,0.00019999,2,"2024-05-07T22:30:50.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592291,1715121050405,-500.0,0.00019999,2,"2024-05-07T22:30:50.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592292,1715121050416,-500.0,0.00019999,2,"2024-05-07T22:30:50.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592293,1715121050425,-617.76,0.00019999,2,"2024-05-07T22:30:50.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592294,1715121050436,-500.0,0.00019999,2,"2024-05-07T22:30:50.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592295,1715121050445,-500.0,0.00019999,2,"2024-05-07T22:30:50.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592296,1715121050455,-500.0,0.00019999,2,"2024-05-07T22:30:50.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592297,1715121050464,-500.0,0.00019999,2,"2024-05-07T22:30:50.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592298,1715121050474,-500.0,0.00019999,2,"2024-05-07T22:30:50.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592299,1715121050483,-500.0,0.00019999,2,"2024-05-07T22:30:50.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592300,1715121050492,-500.0,0.00019999,2,"2024-05-07T22:30:50.492",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592301,1715121050504,-646.4404551,0.00019999,2,"2024-05-07T22:30:50.504",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592302,1715121050515,-500.0,0.00019999,2,"2024-05-07T22:30:50.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592303,1715121050524,-500.0,0.00019999,2,"2024-05-07T22:30:50.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592304,1715121050533,-500.0,0.00019999,2,"2024-05-07T22:30:50.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592305,1715121050543,-359.1,0.00019999,2,"2024-05-07T22:30:50.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592306,1715121050552,-500.0,0.00019999,2,"2024-05-07T22:30:50.552",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592307,1715121050562,-500.0,0.00019999,2,"2024-05-07T22:30:50.562",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592308,1715121050571,-500.0,0.00019999,2,"2024-05-07T22:30:50.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592309,1715121050580,-892.44,0.00019999,2,"2024-05-07T22:30:50.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592310,1715121050590,-500.0,0.00019999,2,"2024-05-07T22:30:50.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592311,1715121050600,-404.94,0.00019999,2,"2024-05-07T22:30:50.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592312,1715121050609,-500.0,0.00019999,2,"2024-05-07T22:30:50.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592313,1715121050618,-288.06,0.00019999,2,"2024-05-07T22:30:50.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592314,1715121050627,-357.62,0.00019999,2,"2024-05-07T22:30:50.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592315,1715121050637,-500.0,0.00019999,2,"2024-05-07T22:30:50.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592316,1715121050647,-500.0,0.00019999,2,"2024-05-07T22:30:50.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592317,1715121050656,-500.0,0.00019999,2,"2024-05-07T22:30:50.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592318,1715121050666,-500.0,0.00019999,2,"2024-05-07T22:30:50.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592319,1715121050675,-500.0,0.00019999,2,"2024-05-07T22:30:50.675",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592320,1715121050686,-500.0,0.00019999,2,"2024-05-07T22:30:50.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592321,1715121050696,-500.0,0.00019999,2,"2024-05-07T22:30:50.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592322,1715121050705,-500.0,0.00019999,2,"2024-05-07T22:30:50.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592323,1715121050714,-471.83,0.00019999,2,"2024-05-07T22:30:50.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592324,1715121050724,-500.0,0.00019999,2,"2024-05-07T22:30:50.724",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592325,1715121050733,-500.0,0.00019999,2,"2024-05-07T22:30:50.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592326,1715121050743,-500.0,0.00019999,2,"2024-05-07T22:30:50.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592327,1715121050752,-500.0,0.00019999,2,"2024-05-07T22:30:50.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592328,1715121050761,-500.0,0.00019999,2,"2024-05-07T22:30:50.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592329,1715121050770,-500.0,0.00019999,2,"2024-05-07T22:30:50.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592330,1715121050779,-500.0,0.00019999,2,"2024-05-07T22:30:50.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592331,1715121050789,-500.0,0.00019999,2,"2024-05-07T22:30:50.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592332,1715121050798,-920.03,0.00019999,2,"2024-05-07T22:30:50.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592333,1715121050807,-516.7,0.00019999,2,"2024-05-07T22:30:50.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592334,1715121050816,-3553.82,0.00019999,2,"2024-05-07T22:30:50.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592335,1715121050826,-800.0,0.0002,3,"2024-05-07T22:30:50.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592336,1715121050835,-155.3230069,0.0002,2,"2024-05-07T22:30:50.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592337,1715121050845,-6213.40373582,0.0002,2,"2024-05-07T22:30:50.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592338,1715121050854,-573.13124595,0.0002,2,"2024-05-07T22:30:50.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592339,1715121050864,-548.11,0.0002,2,"2024-05-07T22:30:50.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592340,1715121050873,-500.0,0.0002,2,"2024-05-07T22:30:50.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592341,1715121050882,-531.68,0.0002,2,"2024-05-07T22:30:50.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592342,1715121050892,-500.0,0.0002,2,"2024-05-07T22:30:50.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592343,1715121050901,-500.0,0.0002,2,"2024-05-07T22:30:50.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592344,1715121050911,-500.0,0.0002,2,"2024-05-07T22:30:50.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592345,1715121050920,-386.54,0.0002,2,"2024-05-07T22:30:50.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592346,1715121050929,-251.83,0.0002,2,"2024-05-07T22:30:50.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592347,1715121050938,-500.0,0.0002,2,"2024-05-07T22:30:50.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592348,1715121050948,-500.0,0.0002,2,"2024-05-07T22:30:50.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592349,1715121050958,-272.05762425,0.0002,2,"2024-05-07T22:30:50.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592350,1715121050968,-634.22,0.0002,2,"2024-05-07T22:30:50.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592351,1715121050977,-500.0,0.0002,2,"2024-05-07T22:30:50.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592352,1715121050987,-500.0,0.0002,2,"2024-05-07T22:30:50.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592353,1715121050996,-500.0,0.0002,2,"2024-05-07T22:30:50.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592354,1715121051006,-500.0,0.0002,2,"2024-05-07T22:30:51.006",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592355,1715121051016,-584.82736509,0.0002,2,"2024-05-07T22:30:51.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592356,1715121051026,-500.0,0.0002,2,"2024-05-07T22:30:51.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592357,1715121051035,-500.0,0.0002,2,"2024-05-07T22:30:51.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592358,1715121051044,-500.0,0.0002,2,"2024-05-07T22:30:51.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592359,1715121051053,-500.0,0.0002,2,"2024-05-07T22:30:51.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592360,1715121051062,-500.0,0.0002,2,"2024-05-07T22:30:51.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592361,1715121051072,-500.0,0.0002,2,"2024-05-07T22:30:51.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592362,1715121051081,-500.0,0.0002,2,"2024-05-07T22:30:51.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592363,1715121051090,-500.0,0.0002,2,"2024-05-07T22:30:51.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592364,1715121051102,-500.0,0.0002,2,"2024-05-07T22:30:51.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592365,1715121051112,-500.0,0.0002,2,"2024-05-07T22:30:51.112",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592366,1715121051121,-166.92228863,0.0002,2,"2024-05-07T22:30:51.121",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592367,1715121051130,-293.26,0.0002,2,"2024-05-07T22:30:51.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592368,1715121051140,-500.0,0.0002,2,"2024-05-07T22:30:51.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592369,1715121051149,-190.54,0.0002,2,"2024-05-07T22:30:51.149",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592370,1715121051158,-666.66,0.0002,2,"2024-05-07T22:30:51.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592371,1715121051168,-500.0,0.0002,2,"2024-05-07T22:30:51.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592372,1715121051177,-500.0,0.0002,2,"2024-05-07T22:30:51.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592373,1715121051188,-302.83,0.0002,2,"2024-05-07T22:30:51.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592374,1715121051198,-500.0,0.0002,2,"2024-05-07T22:30:51.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592375,1715121051208,-544.6,0.0002,2,"2024-05-07T22:30:51.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592376,1715121051217,-500.0,0.0002,2,"2024-05-07T22:30:51.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592377,1715121051227,-500.0,0.0002,2,"2024-05-07T22:30:51.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592378,1715121051236,-500.0,0.0002,2,"2024-05-07T22:30:51.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592379,1715121051246,-500.0,0.0002,2,"2024-05-07T22:30:51.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592380,1715121051255,-150.0,0.0002,2,"2024-05-07T22:30:51.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592381,1715121051264,-228.39196208,0.0002,2,"2024-05-07T22:30:51.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592382,1715121051274,-500.0,0.0002,2,"2024-05-07T22:30:51.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592383,1715121051283,-500.0,0.0002,2,"2024-05-07T22:30:51.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592384,1715121051293,-500.0,0.0002,2,"2024-05-07T22:30:51.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592385,1715121051302,-500.0,0.0002,2,"2024-05-07T22:30:51.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592386,1715121051311,-500.0,0.0002,2,"2024-05-07T22:30:51.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592387,1715121051320,-500.0,0.0002,2,"2024-05-07T22:30:51.320",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592388,1715121051329,-500.0,0.0002,2,"2024-05-07T22:30:51.329",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592389,1715121051339,-500.0,0.0002,2,"2024-05-07T22:30:51.339",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592390,1715121051348,-500.0,0.0002,2,"2024-05-07T22:30:51.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592391,1715121051358,-500.0,0.0002,2,"2024-05-07T22:30:51.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592392,1715121051367,-500.0,0.0002,2,"2024-05-07T22:30:51.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592393,1715121051377,-500.0,0.0002,2,"2024-05-07T22:30:51.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592394,1715121051386,-500.0,0.0002,2,"2024-05-07T22:30:51.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592395,1715121051395,-500.0,0.0002,2,"2024-05-07T22:30:51.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592396,1715121051404,-500.0,0.0002,2,"2024-05-07T22:30:51.404",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592397,1715121051417,-500.0,0.0002,2,"2024-05-07T22:30:51.417",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592398,1715121051426,-500.0,0.0002,2,"2024-05-07T22:30:51.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592399,1715121051438,-500.0,0.0002,2,"2024-05-07T22:30:51.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592400,1715121051447,-500.0,0.0002,2,"2024-05-07T22:30:51.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592401,1715121051458,-500.0,0.0002,2,"2024-05-07T22:30:51.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592402,1715121051468,-899.64,0.0002,2,"2024-05-07T22:30:51.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592403,1715121051477,-500.0,0.0002,2,"2024-05-07T22:30:51.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592404,1715121051487,-1730.35,0.0002,2,"2024-05-07T22:30:51.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592405,1715121051498,-1244.08,0.0002,2,"2024-05-07T22:30:51.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592406,1715121051508,-500.0,0.0002,2,"2024-05-07T22:30:51.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592407,1715121051518,-500.0,0.0002,2,"2024-05-07T22:30:51.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592408,1715121051527,-301.93,0.0002,2,"2024-05-07T22:30:51.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592409,1715121051537,-500.0,0.0002,2,"2024-05-07T22:30:51.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592410,1715121051546,-500.0,0.0002,2,"2024-05-07T22:30:51.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592411,1715121051556,-799.88,0.0002,2,"2024-05-07T22:30:51.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592412,1715121051566,-369.06,0.0002,2,"2024-05-07T22:30:51.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592413,1715121051575,-568.92,0.0002,2,"2024-05-07T22:30:51.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592414,1715121051584,-500.0,0.0002,2,"2024-05-07T22:30:51.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592415,1715121051594,-500.0,0.0002,2,"2024-05-07T22:30:51.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592416,1715121051604,-672.9,0.0002,2,"2024-05-07T22:30:51.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592417,1715121051613,-500.0,0.0002,2,"2024-05-07T22:30:51.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592418,1715121051623,-500.0,0.0002,2,"2024-05-07T22:30:51.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592419,1715121051633,-500.0,0.0002,2,"2024-05-07T22:30:51.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592420,1715121051642,-2011.2,0.0002,2,"2024-05-07T22:30:51.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592421,1715121051652,-500.0,0.0002,2,"2024-05-07T22:30:51.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592422,1715121051661,-500.0,0.0002,2,"2024-05-07T22:30:51.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592423,1715121051671,-500.0,0.0002,2,"2024-05-07T22:30:51.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592424,1715121051681,-500.0,0.0002,2,"2024-05-07T22:30:51.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592425,1715121051693,-500.0,0.0002,2,"2024-05-07T22:30:51.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592426,1715121051702,-500.0,0.0002,2,"2024-05-07T22:30:51.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592427,1715121051711,-637.08,0.0002,2,"2024-05-07T22:30:51.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592428,1715121051720,-2660.28,0.0002,2,"2024-05-07T22:30:51.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592429,1715121051730,-261.46,0.0002,2,"2024-05-07T22:30:51.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592430,1715121051740,-799.11,0.0002,2,"2024-05-07T22:30:51.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592431,1715121051749,-355.91014242,0.0002,2,"2024-05-07T22:30:51.749",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592432,1715121051758,-500.0,0.0002,2,"2024-05-07T22:30:51.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592433,1715121051768,-500.0,0.0002,2,"2024-05-07T22:30:51.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592434,1715121051777,-500.0,0.0002,2,"2024-05-07T22:30:51.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592435,1715121051787,-500.0,0.0002,2,"2024-05-07T22:30:51.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592436,1715121051796,-500.0,0.0002,2,"2024-05-07T22:30:51.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592437,1715121051806,-500.0,0.0002,2,"2024-05-07T22:30:51.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592438,1715121051815,-500.0,0.0002,2,"2024-05-07T22:30:51.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592439,1715121051825,-500.0,0.0002,2,"2024-05-07T22:30:51.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592440,1715121051835,-4975.18,0.0002,2,"2024-05-07T22:30:51.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592441,1715121051844,-500.0,0.0002,2,"2024-05-07T22:30:51.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592442,1715121051854,-500.0,0.0002,2,"2024-05-07T22:30:51.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592443,1715121051864,-500.0,0.0002,2,"2024-05-07T22:30:51.864",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592444,1715121051874,-500.0,0.0002,2,"2024-05-07T22:30:51.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592445,1715121051883,-500.0,0.0002,2,"2024-05-07T22:30:51.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592446,1715121051894,-731.55,0.0002,2,"2024-05-07T22:30:51.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592447,1715121051903,-799.52,0.0002,2,"2024-05-07T22:30:51.903",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592448,1715121051912,-500.0,0.0002,2,"2024-05-07T22:30:51.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592449,1715121051922,-500.0,0.0002,2,"2024-05-07T22:30:51.922",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592450,1715121051934,-500.0,0.0002,2,"2024-05-07T22:30:51.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592451,1715121051945,-500.0,0.0002,2,"2024-05-07T22:30:51.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592452,1715121051954,-500.0,0.0002,2,"2024-05-07T22:30:51.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592453,1715121051963,-500.0,0.0002,2,"2024-05-07T22:30:51.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592454,1715121051973,-500.0,0.0002,2,"2024-05-07T22:30:51.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592455,1715121051982,-500.0,0.0002,2,"2024-05-07T22:30:51.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592456,1715121051991,-500.0,0.0002,2,"2024-05-07T22:30:51.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592457,1715121052001,-606.61,0.0002,2,"2024-05-07T22:30:52.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592458,1715121052010,-500.0,0.0002,2,"2024-05-07T22:30:52.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592459,1715121052019,-500.0,0.0002,2,"2024-05-07T22:30:52.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592460,1715121052029,-192.04,0.0002,2,"2024-05-07T22:30:52.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592461,1715121052038,-500.0,0.0002,2,"2024-05-07T22:30:52.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592462,1715121052047,-500.0,0.0002,2,"2024-05-07T22:30:52.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592463,1715121052057,-500.0,0.0002,2,"2024-05-07T22:30:52.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592464,1715121052066,-500.0,0.0002,2,"2024-05-07T22:30:52.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592465,1715121052075,-512.55,0.0002,2,"2024-05-07T22:30:52.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592466,1715121052085,-1590.66,0.0002,2,"2024-05-07T22:30:52.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592467,1715121052096,-500.0,0.0002,2,"2024-05-07T22:30:52.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592468,1715121052106,-500.0,0.0002,2,"2024-05-07T22:30:52.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592469,1715121052115,-739.97,0.0002,2,"2024-05-07T22:30:52.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592470,1715121052124,-500.0,0.0002,2,"2024-05-07T22:30:52.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592471,1715121052133,-500.0,0.0002,2,"2024-05-07T22:30:52.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592472,1715121052143,-500.0,0.0002,2,"2024-05-07T22:30:52.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592473,1715121052152,-500.0,0.0002,2,"2024-05-07T22:30:52.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592474,1715121052161,-830.23,0.0002,2,"2024-05-07T22:30:52.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592475,1715121052171,-500.0,0.0002,2,"2024-05-07T22:30:52.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592476,1715121052183,-500.0,0.0002,2,"2024-05-07T22:30:52.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592477,1715121052193,-500.0,0.0002,2,"2024-05-07T22:30:52.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592478,1715121052202,-500.0,0.0002,2,"2024-05-07T22:30:52.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592479,1715121052211,-500.0,0.0002,2,"2024-05-07T22:30:52.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592480,1715121052220,-500.0,0.0002,2,"2024-05-07T22:30:52.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592481,1715121052230,-500.0,0.0002,2,"2024-05-07T22:30:52.230",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592482,1715121052239,-380.09,0.0002,2,"2024-05-07T22:30:52.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592483,1715121052248,-500.0,0.0002,2,"2024-05-07T22:30:52.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592484,1715121052257,-500.0,0.0002,2,"2024-05-07T22:30:52.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592485,1715121052267,-991.88,0.0002,2,"2024-05-07T22:30:52.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592486,1715121052277,-650.04,0.0002,2,"2024-05-07T22:30:52.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592487,1715121052286,-520.18,0.0002,2,"2024-05-07T22:30:52.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592488,1715121052295,-500.0,0.0002,2,"2024-05-07T22:30:52.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592489,1715121052305,-828.79,0.0002,2,"2024-05-07T22:30:52.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592490,1715121052315,-500.0,0.0002,2,"2024-05-07T22:30:52.315",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592491,1715121052324,-500.0,0.0002,2,"2024-05-07T22:30:52.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592492,1715121052333,-500.0,0.0002,2,"2024-05-07T22:30:52.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592493,1715121052342,-925.95,0.0002,2,"2024-05-07T22:30:52.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592494,1715121052352,-500.0,0.0002,2,"2024-05-07T22:30:52.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592495,1715121052361,-500.0,0.0002,2,"2024-05-07T22:30:52.361",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592496,1715121052371,-500.0,0.0002,2,"2024-05-07T22:30:52.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592497,1715121052380,-500.0,0.0002,2,"2024-05-07T22:30:52.380",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592498,1715121052389,-2727.01,0.0002,2,"2024-05-07T22:30:52.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592499,1715121052399,-500.0,0.0002,2,"2024-05-07T22:30:52.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592500,1715121052408,-589.69,0.0002,2,"2024-05-07T22:30:52.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592501,1715121052421,-902.98,0.0002,2,"2024-05-07T22:30:52.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592502,1715121052562,-500.0,0.0002,2,"2024-05-07T22:30:52.562",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592503,1715121052578,-556.81,0.0002,2,"2024-05-07T22:30:52.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592504,1715121052587,-500.0,0.0002,2,"2024-05-07T22:30:52.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592505,1715121052597,-656.33,0.0002,2,"2024-05-07T22:30:52.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592506,1715121052607,-500.0,0.0002,2,"2024-05-07T22:30:52.607",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592507,1715121052616,-500.0,0.0002,2,"2024-05-07T22:30:52.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592508,1715121052627,-1108.45544753,0.00020093,2,"2024-05-07T22:30:52.627",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592509,1715121052638,-10000.0,0.00020173,2,"2024-05-07T22:30:52.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592510,1715121052647,-155.0,0.00020271,2,"2024-05-07T22:30:52.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592511,1715121052657,-155.0,0.00020271,2,"2024-05-07T22:30:52.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592512,1715121052666,-161.73293461,0.00020271,2,"2024-05-07T22:30:52.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592513,1715121052675,-262.62482692,0.00020271,2,"2024-05-07T22:30:52.675",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592514,1715121052688,-155.0,0.00020271,2,"2024-05-07T22:30:52.688",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592515,1715121052698,-539.50801698,0.00020272,2,"2024-05-07T22:30:52.698",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592516,1715121052707,-4735.28114911,0.00020272,2,"2024-05-07T22:30:52.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592517,1715121052716,-500.0,0.00020273,2,"2024-05-07T22:30:52.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592518,1715121052725,-306.8,0.00020273,2,"2024-05-07T22:30:52.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592519,1715121052735,-500.0,0.00020273,2,"2024-05-07T22:30:52.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592520,1715121052744,-500.0,0.00020273,2,"2024-05-07T22:30:52.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592521,1715121052754,-500.0,0.00020273,2,"2024-05-07T22:30:52.754",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592522,1715121052764,-500.0,0.00020273,2,"2024-05-07T22:30:52.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592523,1715121052773,-500.0,0.00020273,2,"2024-05-07T22:30:52.773",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592524,1715121052783,-500.0,0.00020273,2,"2024-05-07T22:30:52.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592525,1715121052793,-500.0,0.00020273,2,"2024-05-07T22:30:52.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592526,1715121052802,-500.0,0.00020273,2,"2024-05-07T22:30:52.802",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592527,1715121052812,-500.0,0.00020273,2,"2024-05-07T22:30:52.812",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592528,1715121052821,-176.95,0.00020273,2,"2024-05-07T22:30:52.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592529,1715121052831,-500.0,0.00020273,2,"2024-05-07T22:30:52.831",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592530,1715121052840,-500.0,0.00020273,2,"2024-05-07T22:30:52.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592531,1715121052850,-500.0,0.00020273,2,"2024-05-07T22:30:52.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592532,1715121052859,-500.0,0.00020273,2,"2024-05-07T22:30:52.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592533,1715121052868,-500.0,0.00020273,2,"2024-05-07T22:30:52.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592534,1715121052878,-500.0,0.00020273,2,"2024-05-07T22:30:52.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592535,1715121052888,-500.0,0.00020273,2,"2024-05-07T22:30:52.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592536,1715121052898,-500.0,0.00020273,2,"2024-05-07T22:30:52.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592537,1715121052907,-500.0,0.00020273,2,"2024-05-07T22:30:52.907",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592538,1715121052917,-500.0,0.00020273,2,"2024-05-07T22:30:52.917",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592539,1715121052927,-666.66,0.00020273,2,"2024-05-07T22:30:52.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592540,1715121052937,-500.0,0.00020273,2,"2024-05-07T22:30:52.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592541,1715121052947,-159.0,0.00020273,2,"2024-05-07T22:30:52.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592542,1715121052960,-500.0,0.00020273,2,"2024-05-07T22:30:52.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592543,1715121052970,-500.0,0.00020273,2,"2024-05-07T22:30:52.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592544,1715121052979,-500.0,0.00020273,2,"2024-05-07T22:30:52.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592545,1715121052989,-500.0,0.00020273,2,"2024-05-07T22:30:52.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592546,1715121052998,-500.0,0.00020273,2,"2024-05-07T22:30:52.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592547,1715121053007,-500.0,0.00020273,2,"2024-05-07T22:30:53.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592548,1715121053017,-150.0,0.00020273,2,"2024-05-07T22:30:53.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592549,1715121053027,-500.0,0.00020273,2,"2024-05-07T22:30:53.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592550,1715121053036,-500.0,0.00020273,2,"2024-05-07T22:30:53.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592551,1715121053045,-500.0,0.00020273,2,"2024-05-07T22:30:53.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592552,1715121053055,-500.0,0.00020273,2,"2024-05-07T22:30:53.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592553,1715121053064,-500.0,0.00020273,2,"2024-05-07T22:30:53.064",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592554,1715121053073,-500.0,0.00020273,2,"2024-05-07T22:30:53.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592555,1715121053085,-500.0,0.00020273,2,"2024-05-07T22:30:53.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592556,1715121053095,-500.0,0.00020273,2,"2024-05-07T22:30:53.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592557,1715121053105,-125.09881133,0.00020273,2,"2024-05-07T22:30:53.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592558,1715121053305,-194.03691673,0.00020273,2,"2024-05-07T22:30:53.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592559,1715121053314,-192.49,0.00020273,2,"2024-05-07T22:30:53.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592560,1715121053324,-500.0,0.00020273,2,"2024-05-07T22:30:53.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592561,1715121053333,-323.97663839,0.00020273,2,"2024-05-07T22:30:53.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592562,1715121053342,-500.0,0.00020273,2,"2024-05-07T22:30:53.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592563,1715121053352,-500.0,0.00020273,2,"2024-05-07T22:30:53.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592564,1715121053361,-500.0,0.00020273,2,"2024-05-07T22:30:53.361",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592565,1715121053370,-500.0,0.00020273,2,"2024-05-07T22:30:53.370",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592566,1715121053380,-162.65640772,0.00020273,2,"2024-05-07T22:30:53.380",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592567,1715121053390,-500.0,0.00020273,2,"2024-05-07T22:30:53.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592568,1715121053400,-500.0,0.00020273,2,"2024-05-07T22:30:53.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592569,1715121053409,-636.18,0.00020273,2,"2024-05-07T22:30:53.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592570,1715121053423,-500.0,0.00020273,2,"2024-05-07T22:30:53.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592571,1715121053433,-500.0,0.00020273,2,"2024-05-07T22:30:53.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592572,1715121053443,-500.0,0.00020273,2,"2024-05-07T22:30:53.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592573,1715121053453,-899.64,0.00020273,2,"2024-05-07T22:30:53.453",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592574,1715121053463,-500.0,0.00020273,2,"2024-05-07T22:30:53.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592575,1715121053473,-1730.35,0.00020273,2,"2024-05-07T22:30:53.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592576,1715121053483,-500.0,0.00020273,2,"2024-05-07T22:30:53.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592577,1715121053493,-610.36801015,0.00020273,2,"2024-05-07T22:30:53.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592578,1715121053504,-500.0,0.00020273,2,"2024-05-07T22:30:53.504",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592579,1715121053514,-1244.08,0.00020273,2,"2024-05-07T22:30:53.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592580,1715121053525,-500.0,0.00020273,2,"2024-05-07T22:30:53.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592581,1715121053534,-500.0,0.00020273,2,"2024-05-07T22:30:53.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592582,1715121053544,-500.0,0.00020273,2,"2024-05-07T22:30:53.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592583,1715121053554,-524.60227802,0.00020273,2,"2024-05-07T22:30:53.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592584,1715121053564,-500.0,0.00020273,2,"2024-05-07T22:30:53.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592585,1715121053574,-500.0,0.00020273,2,"2024-05-07T22:30:53.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592586,1715121053584,-500.0,0.00020273,2,"2024-05-07T22:30:53.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592587,1715121053594,-799.88,0.00020273,2,"2024-05-07T22:30:53.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592588,1715121053603,-324.15126523,0.00020273,2,"2024-05-07T22:30:53.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592589,1715121053613,-500.0,0.00020273,2,"2024-05-07T22:30:53.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592590,1715121053622,-568.92,0.00020273,2,"2024-05-07T22:30:53.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592591,1715121053631,-255.70460745,0.00020273,2,"2024-05-07T22:30:53.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592592,1715121053641,-500.0,0.00020273,2,"2024-05-07T22:30:53.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592593,1715121053650,-500.0,0.00020273,2,"2024-05-07T22:30:53.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592594,1715121053660,-672.9,0.00020273,2,"2024-05-07T22:30:53.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592595,1715121053670,-500.0,0.00020273,2,"2024-05-07T22:30:53.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592596,1715121053679,-500.0,0.00020273,2,"2024-05-07T22:30:53.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592597,1715121053689,-229.77,0.00020273,2,"2024-05-07T22:30:53.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592598,1715121053699,-500.0,0.00020273,2,"2024-05-07T22:30:53.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592599,1715121053708,-2011.2,0.00020273,2,"2024-05-07T22:30:53.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592600,1715121053718,-500.0,0.00020273,2,"2024-05-07T22:30:53.718",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592601,1715121053727,-500.0,0.00020273,2,"2024-05-07T22:30:53.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592602,1715121053738,-183.36,0.00020273,2,"2024-05-07T22:30:53.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592603,1715121053747,-500.0,0.00020273,2,"2024-05-07T22:30:53.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592604,1715121053757,-238.97913841,0.00020273,2,"2024-05-07T22:30:53.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592605,1715121053766,-892.44,0.00020273,2,"2024-05-07T22:30:53.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592606,1715121053776,-625.08,0.00020273,2,"2024-05-07T22:30:53.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592607,1715121053785,-500.0,0.00020273,2,"2024-05-07T22:30:53.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592608,1715121053795,-500.0,0.00020273,2,"2024-05-07T22:30:53.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592609,1715121053804,-637.08,0.00020273,2,"2024-05-07T22:30:53.804",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592610,1715121053813,-222.04,0.00020273,2,"2024-05-07T22:30:53.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592611,1715121053823,-2660.28,0.00020273,2,"2024-05-07T22:30:53.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592612,1715121053832,-799.11,0.00020273,2,"2024-05-07T22:30:53.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592613,1715121053842,-500.0,0.00020273,2,"2024-05-07T22:30:53.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592614,1715121053851,-500.0,0.00020273,2,"2024-05-07T22:30:53.851",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592615,1715121053861,-500.0,0.00020273,2,"2024-05-07T22:30:53.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592616,1715121053871,-500.0,0.00020273,2,"2024-05-07T22:30:53.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592617,1715121053880,-500.0,0.00020273,2,"2024-05-07T22:30:53.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592618,1715121053889,-500.0,0.00020273,2,"2024-05-07T22:30:53.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592619,1715121053898,-500.0,0.00020273,2,"2024-05-07T22:30:53.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592620,1715121053907,-500.0,0.00020273,2,"2024-05-07T22:30:53.907",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592621,1715121053916,-4975.18,0.00020273,2,"2024-05-07T22:30:53.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592622,1715121053926,-500.0,0.00020273,2,"2024-05-07T22:30:53.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592623,1715121053936,-500.0,0.00020273,2,"2024-05-07T22:30:53.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592624,1715121053945,-500.0,0.00020273,2,"2024-05-07T22:30:53.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592625,1715121053957,-500.0,0.00020273,2,"2024-05-07T22:30:53.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592626,1715121053967,-500.0,0.00020273,2,"2024-05-07T22:30:53.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592627,1715121053976,-500.0,0.00020273,2,"2024-05-07T22:30:53.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592628,1715121053986,-500.0,0.00020273,2,"2024-05-07T22:30:53.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592629,1715121053995,-500.0,0.00020273,2,"2024-05-07T22:30:53.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592630,1715121054005,-731.55,0.00020273,2,"2024-05-07T22:30:54.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592631,1715121054016,-799.52,0.00020273,2,"2024-05-07T22:30:54.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592632,1715121054026,-500.0,0.00020273,2,"2024-05-07T22:30:54.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592633,1715121054035,-500.0,0.00020273,2,"2024-05-07T22:30:54.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592634,1715121054045,-500.0,0.00020273,2,"2024-05-07T22:30:54.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592635,1715121054055,-500.0,0.00020273,2,"2024-05-07T22:30:54.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592636,1715121054065,-500.0,0.00020273,2,"2024-05-07T22:30:54.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592637,1715121054074,-513.55,0.00020273,2,"2024-05-07T22:30:54.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592638,1715121054084,-500.0,0.00020273,2,"2024-05-07T22:30:54.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592639,1715121054097,-500.0,0.00020273,2,"2024-05-07T22:30:54.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592640,1715121054107,-500.0,0.00020273,2,"2024-05-07T22:30:54.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592641,1715121054117,-277.9,0.00020273,2,"2024-05-07T22:30:54.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592642,1715121054127,-500.0,0.00020273,2,"2024-05-07T22:30:54.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592643,1715121054136,-500.0,0.00020273,2,"2024-05-07T22:30:54.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592644,1715121054146,-300.33,0.00020273,2,"2024-05-07T22:30:54.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592645,1715121054155,-606.61,0.00020273,2,"2024-05-07T22:30:54.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592646,1715121054165,-500.0,0.00020273,2,"2024-05-07T22:30:54.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592647,1715121054175,-500.0,0.00020273,2,"2024-05-07T22:30:54.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592648,1715121054185,-500.0,0.00020273,2,"2024-05-07T22:30:54.185",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592649,1715121054195,-500.0,0.00020273,2,"2024-05-07T22:30:54.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592650,1715121054204,-500.0,0.00020273,2,"2024-05-07T22:30:54.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592651,1715121054214,-500.0,0.00020273,2,"2024-05-07T22:30:54.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592652,1715121054223,-500.0,0.00020273,2,"2024-05-07T22:30:54.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592653,1715121054233,-512.55,0.00020273,2,"2024-05-07T22:30:54.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592654,1715121054243,-1590.66,0.00020273,2,"2024-05-07T22:30:54.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592655,1715121054252,-330.68,0.00020273,2,"2024-05-07T22:30:54.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592656,1715121054261,-500.0,0.00020273,2,"2024-05-07T22:30:54.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592657,1715121054271,-500.0,0.00020273,2,"2024-05-07T22:30:54.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592658,1715121054281,-739.97,0.00020273,2,"2024-05-07T22:30:54.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592659,1715121054290,-500.0,0.00020273,2,"2024-05-07T22:30:54.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592660,1715121054299,-500.0,0.00020273,2,"2024-05-07T22:30:54.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592661,1715121054309,-500.0,0.00020273,2,"2024-05-07T22:30:54.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592662,1715121054319,-500.0,0.00020273,2,"2024-05-07T22:30:54.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592663,1715121054328,-500.0,0.00020273,2,"2024-05-07T22:30:54.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592664,1715121054338,-830.23,0.00020273,2,"2024-05-07T22:30:54.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592665,1715121054347,-500.0,0.00020273,2,"2024-05-07T22:30:54.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592666,1715121054356,-500.0,0.00020273,2,"2024-05-07T22:30:54.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592667,1715121054366,-500.0,0.00020273,2,"2024-05-07T22:30:54.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592668,1715121054376,-500.0,0.00020273,2,"2024-05-07T22:30:54.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592669,1715121054386,-500.0,0.00020273,2,"2024-05-07T22:30:54.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592670,1715121054396,-500.0,0.00020273,2,"2024-05-07T22:30:54.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592671,1715121054405,-500.0,0.00020273,2,"2024-05-07T22:30:54.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592672,1715121054418,-500.0,0.00020273,2,"2024-05-07T22:30:54.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592673,1715121054427,-500.0,0.00020273,2,"2024-05-07T22:30:54.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592674,1715121054438,-500.0,0.00020273,2,"2024-05-07T22:30:54.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592675,1715121054448,-991.88,0.00020273,2,"2024-05-07T22:30:54.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592676,1715121054459,-650.04,0.00020273,2,"2024-05-07T22:30:54.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592677,1715121054468,-500.0,0.00020273,2,"2024-05-07T22:30:54.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592678,1715121054478,-500.0,0.00020273,2,"2024-05-07T22:30:54.478",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592679,1715121054487,-828.79,0.00020273,2,"2024-05-07T22:30:54.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592680,1715121054498,-500.0,0.00020273,2,"2024-05-07T22:30:54.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592681,1715121054507,-500.0,0.00020273,2,"2024-05-07T22:30:54.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592682,1715121054518,-247.29227532,0.00020273,2,"2024-05-07T22:30:54.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592683,1715121054527,-500.0,0.00020273,2,"2024-05-07T22:30:54.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592684,1715121054536,-925.95,0.00020273,2,"2024-05-07T22:30:54.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592685,1715121054546,-500.0,0.00020273,2,"2024-05-07T22:30:54.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592686,1715121054555,-466.66678806,0.00020273,2,"2024-05-07T22:30:54.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592687,1715121054566,-500.0,0.00020273,2,"2024-05-07T22:30:54.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592688,1715121054576,-500.0,0.00020273,2,"2024-05-07T22:30:54.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592689,1715121054585,-500.0,0.00020273,2,"2024-05-07T22:30:54.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592690,1715121054595,-500.0,0.00020273,2,"2024-05-07T22:30:54.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592691,1715121054604,-500.0,0.00020273,2,"2024-05-07T22:30:54.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592692,1715121054614,-2727.01,0.00020273,2,"2024-05-07T22:30:54.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592693,1715121054623,-500.0,0.00020273,2,"2024-05-07T22:30:54.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592694,1715121054632,-589.69,0.00020273,2,"2024-05-07T22:30:54.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592695,1715121054642,-902.98,0.00020273,2,"2024-05-07T22:30:54.642",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592696,1715121054651,-500.0,0.00020273,2,"2024-05-07T22:30:54.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592697,1715121054661,-920.03,0.00020273,2,"2024-05-07T22:30:54.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592698,1715121054670,-556.81,0.00020273,2,"2024-05-07T22:30:54.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592699,1715121054679,-500.0,0.00020273,2,"2024-05-07T22:30:54.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592700,1715121054692,-656.33,0.00020273,2,"2024-05-07T22:30:54.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592701,1715121054701,-3553.82,0.00020273,2,"2024-05-07T22:30:54.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592702,1715121054711,-500.0,0.00020273,2,"2024-05-07T22:30:54.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592703,1715121054720,-500.0,0.00020273,2,"2024-05-07T22:30:54.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592704,1715121054729,-6628.97099345,0.00020278,2,"2024-05-07T22:30:54.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592705,1715121054738,-1004.96639112,0.00020291,2,"2024-05-07T22:30:54.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592706,1715121054748,-2500.0,0.000205,2,"2024-05-07T22:30:54.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592707,1715121054758,-256.66,0.00020547,2,"2024-05-07T22:30:54.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592708,1715121054767,-500.0,0.00020547,2,"2024-05-07T22:30:54.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592709,1715121054777,-500.0,0.00020547,2,"2024-05-07T22:30:54.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592710,1715121054786,-500.0,0.00020547,2,"2024-05-07T22:30:54.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592711,1715121054795,-442.76341109,0.00020547,2,"2024-05-07T22:30:54.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592712,1715121054805,-500.0,0.00020547,2,"2024-05-07T22:30:54.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592713,1715121054814,-500.0,0.00020547,2,"2024-05-07T22:30:54.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592714,1715121054823,-500.0,0.00020547,2,"2024-05-07T22:30:54.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592715,1715121054833,-500.0,0.00020547,2,"2024-05-07T22:30:54.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592716,1715121054842,-500.0,0.00020547,2,"2024-05-07T22:30:54.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592717,1715121054851,-500.0,0.00020547,2,"2024-05-07T22:30:54.851",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592718,1715121054860,-500.0,0.00020547,2,"2024-05-07T22:30:54.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592719,1715121054869,-500.0,0.00020547,2,"2024-05-07T22:30:54.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592720,1715121054880,-500.0,0.00020547,2,"2024-05-07T22:30:54.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592721,1715121054889,-500.0,0.00020547,2,"2024-05-07T22:30:54.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592722,1715121054899,-500.0,0.00020547,2,"2024-05-07T22:30:54.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592723,1715121054908,-500.0,0.00020547,2,"2024-05-07T22:30:54.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592724,1715121054956,-500.0,0.00020547,2,"2024-05-07T22:30:54.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592725,1715121054965,-500.0,0.00020547,2,"2024-05-07T22:30:54.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592726,1715121054975,-500.0,0.00020547,2,"2024-05-07T22:30:54.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592727,1715121054984,-666.66,0.00020547,2,"2024-05-07T22:30:54.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592728,1715121054994,-500.0,0.00020547,2,"2024-05-07T22:30:54.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592729,1715121055003,-500.0,0.00020547,2,"2024-05-07T22:30:55.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592730,1715121055012,-500.0,0.00020547,2,"2024-05-07T22:30:55.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592731,1715121055022,-500.0,0.00020547,2,"2024-05-07T22:30:55.022",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592732,1715121055031,-500.0,0.00020547,2,"2024-05-07T22:30:55.031",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592733,1715121055041,-500.0,0.00020547,2,"2024-05-07T22:30:55.041",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592734,1715121055050,-500.0,0.00020547,2,"2024-05-07T22:30:55.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592735,1715121055059,-150.0,0.00020547,2,"2024-05-07T22:30:55.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592736,1715121055069,-178.75,0.00020547,2,"2024-05-07T22:30:55.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592737,1715121055079,-500.0,0.00020547,2,"2024-05-07T22:30:55.079",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592738,1715121055088,-500.0,0.00020547,2,"2024-05-07T22:30:55.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592739,1715121055100,-500.0,0.00020547,2,"2024-05-07T22:30:55.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592740,1715121055110,-500.0,0.00020547,2,"2024-05-07T22:30:55.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592741,1715121055119,-500.0,0.00020547,2,"2024-05-07T22:30:55.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592742,1715121055128,-500.0,0.00020547,2,"2024-05-07T22:30:55.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592743,1715121055138,-500.0,0.00020547,2,"2024-05-07T22:30:55.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592744,1715121055147,-500.0,0.00020547,2,"2024-05-07T22:30:55.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592745,1715121055156,-500.0,0.00020547,2,"2024-05-07T22:30:55.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592746,1715121055165,-500.0,0.00020547,2,"2024-05-07T22:30:55.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592747,1715121055174,-500.0,0.00020547,2,"2024-05-07T22:30:55.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592748,1715121055183,-500.0,0.00020547,2,"2024-05-07T22:30:55.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592749,1715121055194,-500.0,0.00020547,2,"2024-05-07T22:30:55.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592750,1715121055203,-500.0,0.00020547,2,"2024-05-07T22:30:55.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592751,1715121055212,-500.0,0.00020547,2,"2024-05-07T22:30:55.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592752,1715121055222,-500.0,0.00020547,2,"2024-05-07T22:30:55.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592753,1715121055232,-500.0,0.00020547,2,"2024-05-07T22:30:55.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592754,1715121055241,-899.64,0.00020547,2,"2024-05-07T22:30:55.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592755,1715121055250,-500.0,0.00020547,2,"2024-05-07T22:30:55.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592756,1715121055262,-1730.35,0.00020547,2,"2024-05-07T22:30:55.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592757,1715121055272,-500.0,0.00020547,2,"2024-05-07T22:30:55.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592758,1715121055281,-500.0,0.00020547,2,"2024-05-07T22:30:55.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592759,1715121055290,-1244.08,0.00020547,2,"2024-05-07T22:30:55.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592760,1715121055300,-500.0,0.00020547,2,"2024-05-07T22:30:55.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592761,1715121055309,-500.0,0.00020547,2,"2024-05-07T22:30:55.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592762,1715121055318,-500.0,0.00020547,2,"2024-05-07T22:30:55.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592763,1715121055328,-500.0,0.00020547,2,"2024-05-07T22:30:55.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592764,1715121055337,-500.0,0.00020547,2,"2024-05-07T22:30:55.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592765,1715121055346,-500.0,0.00020547,2,"2024-05-07T22:30:55.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592766,1715121055356,-799.88,0.00020547,2,"2024-05-07T22:30:55.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592767,1715121055367,-500.0,0.00020547,2,"2024-05-07T22:30:55.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592768,1715121055377,-568.92,0.00020547,2,"2024-05-07T22:30:55.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592769,1715121055387,-500.0,0.00020547,2,"2024-05-07T22:30:55.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592770,1715121055396,-500.0,0.00020547,2,"2024-05-07T22:30:55.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592771,1715121055405,-672.9,0.00020547,2,"2024-05-07T22:30:55.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592772,1715121055415,-500.0,0.00020547,2,"2024-05-07T22:30:55.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592773,1715121055428,-500.0,0.00020547,2,"2024-05-07T22:30:55.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592774,1715121055439,-500.0,0.00020547,2,"2024-05-07T22:30:55.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592775,1715121055449,-2011.2,0.00020547,2,"2024-05-07T22:30:55.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592776,1715121055458,-500.0,0.00020547,2,"2024-05-07T22:30:55.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592777,1715121055470,-500.0,0.00020547,2,"2024-05-07T22:30:55.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592778,1715121055482,-500.0,0.00020547,2,"2024-05-07T22:30:55.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592779,1715121055495,-892.44,0.00020547,2,"2024-05-07T22:30:55.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592780,1715121055505,-500.0,0.00020547,2,"2024-05-07T22:30:55.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592781,1715121055515,-500.0,0.00020547,2,"2024-05-07T22:30:55.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592782,1715121055525,-637.08,0.00020547,2,"2024-05-07T22:30:55.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592783,1715121055534,-2660.28,0.00020547,2,"2024-05-07T22:30:55.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592784,1715121055543,-799.11,0.00020547,2,"2024-05-07T22:30:55.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592785,1715121055554,-500.0,0.00020547,2,"2024-05-07T22:30:55.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592786,1715121055564,-500.0,0.00020547,2,"2024-05-07T22:30:55.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592787,1715121055574,-500.0,0.00020547,2,"2024-05-07T22:30:55.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592788,1715121055583,-500.0,0.00020547,2,"2024-05-07T22:30:55.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592789,1715121055593,-500.0,0.00020547,2,"2024-05-07T22:30:55.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592790,1715121055603,-500.0,0.00020547,2,"2024-05-07T22:30:55.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592791,1715121055612,-500.0,0.00020547,2,"2024-05-07T22:30:55.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592792,1715121055621,-500.0,0.00020547,2,"2024-05-07T22:30:55.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592793,1715121055632,-593.71288305,0.00020547,2,"2024-05-07T22:30:55.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592794,1715121055831,-1040.79092795,0.00019726,2,"2024-05-07T22:30:55.831",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592795,1715121055843,-725.10907205,0.00019726,2,"2024-05-07T22:30:55.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592796,1715121055852,-174.93023132,0.000199,2,"2024-05-07T22:30:55.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592797,1715121055862,-808.96,0.0002,2,"2024-05-07T22:30:55.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592798,1715121055871,-1765.9,0.0002,2,"2024-05-07T22:30:55.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592799,1715121055881,-104.53185869,0.00020273,2,"2024-05-07T22:30:55.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592800,1715121055893,-704.42814131,0.00020273,2,"2024-05-07T22:30:55.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592801,1715121055903,-1306.79513867,0.00020273,2,"2024-05-07T22:30:55.903",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592802,1715121055915,-290.77689149,0.00020273,2,"2024-05-07T22:30:55.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592803,1715121055926,-168.32796984,0.00020273,2,"2024-05-07T22:30:55.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592804,1715121055937,-186.39991102,0.00020547,2,"2024-05-07T22:30:55.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592805,1715121055949,-348.49967892,0.00020547,2,"2024-05-07T22:30:55.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592806,1715121055961,-3846.56752701,0.00020547,2,"2024-05-07T22:30:55.961",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592807,1715121055971,-500.0,0.00020547,2,"2024-05-07T22:30:55.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592808,1715121055981,-500.0,0.00020547,2,"2024-05-07T22:30:55.981",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592809,1715121055991,-500.0,0.00020547,2,"2024-05-07T22:30:55.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592810,1715121056000,-500.0,0.00020547,2,"2024-05-07T22:30:56.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592811,1715121056010,-500.0,0.00020547,2,"2024-05-07T22:30:56.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592812,1715121056020,-500.0,0.00020547,2,"2024-05-07T22:30:56.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592813,1715121056029,-500.0,0.00020547,2,"2024-05-07T22:30:56.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592814,1715121056039,-500.0,0.00020547,2,"2024-05-07T22:30:56.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592815,1715121056048,-731.55,0.00020547,2,"2024-05-07T22:30:56.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592816,1715121056057,-799.52,0.00020547,2,"2024-05-07T22:30:56.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592817,1715121056066,-500.0,0.00020547,2,"2024-05-07T22:30:56.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592818,1715121056075,-500.0,0.00020547,2,"2024-05-07T22:30:56.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592819,1715121056084,-500.0,0.00020547,2,"2024-05-07T22:30:56.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592820,1715121056096,-500.0,0.00020547,2,"2024-05-07T22:30:56.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592821,1715121056106,-500.0,0.00020547,2,"2024-05-07T22:30:56.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592822,1715121056116,-500.0,0.00020547,2,"2024-05-07T22:30:56.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592823,1715121056126,-500.0,0.00020547,2,"2024-05-07T22:30:56.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592824,1715121056135,-500.0,0.00020547,2,"2024-05-07T22:30:56.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592825,1715121056145,-500.0,0.00020547,2,"2024-05-07T22:30:56.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592826,1715121056155,-500.0,0.00020547,2,"2024-05-07T22:30:56.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592827,1715121056164,-500.0,0.00020547,2,"2024-05-07T22:30:56.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592828,1715121056174,-606.61,0.00020547,2,"2024-05-07T22:30:56.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592829,1715121056184,-500.0,0.00020547,2,"2024-05-07T22:30:56.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592830,1715121056194,-500.0,0.00020547,2,"2024-05-07T22:30:56.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592831,1715121056204,-500.0,0.00020547,2,"2024-05-07T22:30:56.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592832,1715121056214,-500.0,0.00020547,2,"2024-05-07T22:30:56.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592833,1715121056223,-500.0,0.00020547,2,"2024-05-07T22:30:56.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592834,1715121056232,-500.0,0.00020547,2,"2024-05-07T22:30:56.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592835,1715121056242,-512.55,0.00020547,2,"2024-05-07T22:30:56.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592836,1715121056252,-1590.66,0.00020547,2,"2024-05-07T22:30:56.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592837,1715121056261,-500.0,0.00020547,2,"2024-05-07T22:30:56.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592838,1715121056270,-500.0,0.00020547,2,"2024-05-07T22:30:56.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592839,1715121056280,-739.97,0.00020547,2,"2024-05-07T22:30:56.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592840,1715121056290,-500.0,0.00020547,2,"2024-05-07T22:30:56.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592841,1715121056299,-500.0,0.00020547,2,"2024-05-07T22:30:56.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592842,1715121056308,-500.0,0.00020547,2,"2024-05-07T22:30:56.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592843,1715121056318,-500.0,0.00020547,2,"2024-05-07T22:30:56.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592844,1715121056328,-830.23,0.00020547,2,"2024-05-07T22:30:56.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592845,1715121056338,-500.0,0.00020547,2,"2024-05-07T22:30:56.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592846,1715121056347,-500.0,0.00020547,2,"2024-05-07T22:30:56.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592847,1715121056356,-500.0,0.00020547,2,"2024-05-07T22:30:56.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592848,1715121056366,-500.0,0.00020547,2,"2024-05-07T22:30:56.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592849,1715121056375,-500.0,0.00020547,2,"2024-05-07T22:30:56.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592850,1715121056385,-500.0,0.00020547,2,"2024-05-07T22:30:56.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592851,1715121056394,-500.0,0.00020547,2,"2024-05-07T22:30:56.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592852,1715121056403,-500.0,0.00020547,2,"2024-05-07T22:30:56.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592853,1715121056413,-500.0,0.00020547,2,"2024-05-07T22:30:56.413",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592854,1715121056427,-500.0,0.00020547,2,"2024-05-07T22:30:56.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592855,1715121056437,-357.38005172,0.00020547,2,"2024-05-07T22:30:56.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592856,1715121056449,-142.61994828,0.00020547,2,"2024-05-07T22:30:56.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592857,1715121056459,-991.88,0.00020547,2,"2024-05-07T22:30:56.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592858,1715121056469,-650.04,0.00020547,2,"2024-05-07T22:30:56.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592859,1715121056479,-35.46004948,0.00020547,2,"2024-05-07T22:30:56.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592860,1715121056495,-464.53995052,0.00020547,2,"2024-05-07T22:30:56.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592861,1715121056508,-90.75004948,0.00020547,2,"2024-05-07T22:30:56.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592862,1715121056521,-73.11512251,0.00020547,2,"2024-05-07T22:30:56.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592863,1715121056531,-500.0,0.00020547,2,"2024-05-07T22:30:56.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592864,1715121056541,-828.79,0.00020547,2,"2024-05-07T22:30:56.541",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592865,1715121056551,-500.0,0.00020547,2,"2024-05-07T22:30:56.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592866,1715121056561,-500.0,0.00020547,2,"2024-05-07T22:30:56.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592867,1715121056570,-925.95,0.00020547,2,"2024-05-07T22:30:56.570",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592868,1715121056580,-500.0,0.00020547,2,"2024-05-07T22:30:56.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592869,1715121056589,-500.0,0.00020547,2,"2024-05-07T22:30:56.589",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592870,1715121056599,-462.69293285,0.00020547,2,"2024-05-07T22:30:56.599",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592871,1715121056612,-37.30706715,0.00020547,2,"2024-05-07T22:30:56.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592872,1715121056621,-237.79004874,0.00020547,2,"2024-05-07T22:30:56.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592873,1715121056631,-639.08400391,0.00020547,2,"2024-05-07T22:30:56.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592874,1715121056640,-218.4479113,0.00020547,2,"2024-05-07T22:30:56.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592875,1715121056652,-281.5520887,0.00020547,2,"2024-05-07T22:30:56.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592876,1715121056662,-1621.41712756,0.00020547,2,"2024-05-07T22:30:56.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592877,1715121056830,-609.95985048,0.00019177,2,"2024-05-07T22:30:56.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592878,1715121056839,-1105.59287244,0.00020547,2,"2024-05-07T22:30:56.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592879,1715121056849,-500.0,0.00020547,2,"2024-05-07T22:30:56.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592880,1715121056859,-589.69,0.00020547,2,"2024-05-07T22:30:56.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592881,1715121056868,-902.98,0.00020547,2,"2024-05-07T22:30:56.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592882,1715121056877,-500.0,0.00020547,2,"2024-05-07T22:30:56.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592883,1715121056887,-920.03,0.00020547,2,"2024-05-07T22:30:56.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592884,1715121056896,-556.81,0.00020547,2,"2024-05-07T22:30:56.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592885,1715121056905,-500.0,0.00020547,2,"2024-05-07T22:30:56.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592886,1715121056914,-656.33,0.00020547,2,"2024-05-07T22:30:56.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592887,1715121056924,-1261.16540656,0.00020547,2,"2024-05-07T22:30:56.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592888,1715121056936,-397.00719756,0.00020547,2,"2024-05-07T22:30:56.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592889,1715121056954,-1895.64739588,0.00020547,2,"2024-05-07T22:30:56.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592890,1715121056963,-500.0,0.00020547,2,"2024-05-07T22:30:56.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592891,1715121056976,-500.0,0.00020547,2,"2024-05-07T22:30:56.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592892,1715121056986,-808.96,0.00020547,2,"2024-05-07T22:30:56.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592893,1715121056995,-909.70689192,0.00020547,2,"2024-05-07T22:30:56.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592894,1715121057007,-509.999985,0.00020547,2,"2024-05-07T22:30:57.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592895,1715121057018,-346.19312308,0.00020547,2,"2024-05-07T22:30:57.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592896,1715121057028,-423.26326081,0.000207,2,"2024-05-07T22:30:57.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592897,1715121057038,-347.17728734,0.00020712,2,"2024-05-07T22:30:57.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592898,1715121057049,-220.76271266,0.00020712,2,"2024-05-07T22:30:57.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592899,1715121057059,-300.0,0.00020721,2,"2024-05-07T22:30:57.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592900,1715121057068,-500.0,0.0002082,2,"2024-05-07T22:30:57.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592901,1715121057077,-500.0,0.00020821,2,"2024-05-07T22:30:57.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592902,1715121057087,-500.0,0.00020821,2,"2024-05-07T22:30:57.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592903,1715121057097,-354.04,0.00020821,2,"2024-05-07T22:30:57.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592904,1715121057107,-445.62628513,0.00020821,2,"2024-05-07T22:30:57.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592905,1715121057117,-349.89160753,0.00020821,2,"2024-05-07T22:30:57.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592906,1715121057131,-150.10839247,0.00020821,2,"2024-05-07T22:30:57.131",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592907,1715121057141,-500.0,0.00020821,2,"2024-05-07T22:30:57.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592908,1715121057151,-500.0,0.00020821,2,"2024-05-07T22:30:57.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592909,1715121057162,-638.36587135,0.00020821,2,"2024-05-07T22:30:57.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592910,1715121057171,-500.0,0.00020821,2,"2024-05-07T22:30:57.171",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592911,1715121057181,-500.0,0.00020821,2,"2024-05-07T22:30:57.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592912,1715121057199,-13.34031847,0.00020821,2,"2024-05-07T22:30:57.199",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592913,1715121057211,-290.82,0.00020821,2,"2024-05-07T22:30:57.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592914,1715121057229,-135.84216135,0.00020821,2,"2024-05-07T22:30:57.229",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592915,1715121057238,-124.74783865,0.00020821,2,"2024-05-07T22:30:57.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592916,1715121057252,-250.5,0.00020821,2,"2024-05-07T22:30:57.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592917,1715121057264,-124.75216135,0.00020821,2,"2024-05-07T22:30:57.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592918,1715121057274,-500.0,0.00020821,2,"2024-05-07T22:30:57.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592919,1715121057283,-140.63628463,0.00020821,2,"2024-05-07T22:30:57.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592920,1715121057295,-359.36371537,0.00020821,2,"2024-05-07T22:30:57.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592921,1715121057304,-500.0,0.00020821,2,"2024-05-07T22:30:57.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592922,1715121057314,-500.0,0.00020821,2,"2024-05-07T22:30:57.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592923,1715121057323,-500.0,0.00020821,2,"2024-05-07T22:30:57.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592924,1715121057333,-500.0,0.00020821,2,"2024-05-07T22:30:57.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592925,1715121057342,-666.66,0.00020821,2,"2024-05-07T22:30:57.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592926,1715121057352,-500.0,0.00020821,2,"2024-05-07T22:30:57.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592927,1715121057361,-47.33529263,0.00020821,2,"2024-05-07T22:30:57.361",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592928,1715121057455,-707.48452441,0.00019177,2,"2024-05-07T22:30:57.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592929,1715121057466,-452.66470737,0.00020821,2,"2024-05-07T22:30:57.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592930,1715121057476,-89.85076822,0.00020821,2,"2024-05-07T22:30:57.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592931,1715121057488,-400.0,0.00020821,2,"2024-05-07T22:30:57.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592932,1715121057503,-10.14923178,0.00020821,2,"2024-05-07T22:30:57.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592933,1715121057513,-327.50076822,0.00020821,2,"2024-05-07T22:30:57.513",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592934,1715121057524,-172.49923178,0.00020821,2,"2024-05-07T22:30:57.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592935,1715121057535,-500.0,0.00020821,2,"2024-05-07T22:30:57.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592936,1715121057545,-500.0,0.00020821,2,"2024-05-07T22:30:57.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592937,1715121057554,-500.0,0.00020821,2,"2024-05-07T22:30:57.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592938,1715121057564,-150.0,0.00020821,2,"2024-05-07T22:30:57.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592939,1715121057574,-144.15153884,0.00020821,2,"2024-05-07T22:30:57.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592940,1715121057585,-355.84846116,0.00020821,2,"2024-05-07T22:30:57.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592941,1715121057595,-500.0,0.00020821,2,"2024-05-07T22:30:57.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592942,1715121057604,-79.36638135,0.00020821,2,"2024-05-07T22:30:57.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592943,1715121057615,-420.63361865,0.00020821,2,"2024-05-07T22:30:57.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592944,1715121057625,-500.0,0.00020821,2,"2024-05-07T22:30:57.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592945,1715121057634,-480.96638255,0.00020821,2,"2024-05-07T22:30:57.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592946,1715121057646,-19.03361745,0.00020821,2,"2024-05-07T22:30:57.646",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592947,1715121057655,-285.69122545,0.00020821,2,"2024-05-07T22:30:57.655",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592948,1715121057668,-214.30877455,0.00020821,2,"2024-05-07T22:30:57.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592949,1715121057678,-366.89442949,0.00020821,2,"2024-05-07T22:30:57.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592950,1715121057691,-133.10557051,0.00020821,2,"2024-05-07T22:30:57.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592951,1715121057701,-500.0,0.00020821,2,"2024-05-07T22:30:57.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592952,1715121057710,-286.5788175,0.00020821,2,"2024-05-07T22:30:57.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592953,1715121057719,-500.0,0.00020821,2,"2024-05-07T22:30:57.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592954,1715121057728,-500.0,0.00020821,2,"2024-05-07T22:30:57.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592955,1715121057739,-500.0,0.00020821,2,"2024-05-07T22:30:57.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592956,1715121057748,-500.0,0.00020821,2,"2024-05-07T22:30:57.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592957,1715121057758,-500.0,0.00020821,2,"2024-05-07T22:30:57.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592958,1715121057768,-500.0,0.00020821,2,"2024-05-07T22:30:57.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592959,1715121057777,-500.0,0.00020821,2,"2024-05-07T22:30:57.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592960,1715121057787,-500.0,0.00020821,2,"2024-05-07T22:30:57.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592961,1715121057797,-899.64,0.00020821,2,"2024-05-07T22:30:57.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592962,1715121057806,-500.0,0.00020821,2,"2024-05-07T22:30:57.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592963,1715121057816,-381.17561199,0.00020821,2,"2024-05-07T22:30:57.816",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592964,1715121057828,-1349.17438801,0.00020821,2,"2024-05-07T22:30:57.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592965,1715121057838,-336.19165677,0.00020821,2,"2024-05-07T22:30:57.838",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592966,1715121057850,-163.80834323,0.00020821,2,"2024-05-07T22:30:57.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592967,1715121057860,-96.00934349,0.00020821,2,"2024-05-07T22:30:57.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592968,1715121057872,-403.99065651,0.00020821,2,"2024-05-07T22:30:57.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592969,1715121057882,-1244.08,0.00020821,2,"2024-05-07T22:30:57.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592970,1715121057892,-500.0,0.00020821,2,"2024-05-07T22:30:57.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592971,1715121057902,-500.0,0.00020821,2,"2024-05-07T22:30:57.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592972,1715121057912,-498.97934349,0.00020821,2,"2024-05-07T22:30:57.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592973,1715121057923,-1.02065651,0.00020821,2,"2024-05-07T22:30:57.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592974,1715121057933,-500.0,0.00020821,2,"2024-05-07T22:30:57.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592975,1715121057947,-256.42992932,0.00020821,2,"2024-05-07T22:30:57.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592976,1715121057958,-243.57007068,0.00020821,2,"2024-05-07T22:30:57.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592977,1715121057968,-166.2244845,0.00020821,2,"2024-05-07T22:30:57.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592978,1715121058901,-633.6555155,0.00020821,2,"2024-05-07T22:30:58.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592979,1715121058912,-500.0,0.00020821,2,"2024-05-07T22:30:58.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592980,1715121058924,-568.92,0.00020821,2,"2024-05-07T22:30:58.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592981,1715121058934,-500.0,0.00020821,2,"2024-05-07T22:30:58.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592982,1715121058947,-500.0,0.00020821,2,"2024-05-07T22:30:58.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592983,1715121058957,-672.9,0.00020821,2,"2024-05-07T22:30:58.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592984,1715121058967,-500.0,0.00020821,2,"2024-05-07T22:30:58.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592985,1715121058977,-500.0,0.00020821,2,"2024-05-07T22:30:58.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592986,1715121058987,-500.0,0.00020821,2,"2024-05-07T22:30:58.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592987,1715121058997,-2011.2,0.00020821,2,"2024-05-07T22:30:58.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592988,1715121059007,-500.0,0.00020821,2,"2024-05-07T22:30:59.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592989,1715121059017,-500.0,0.00020821,2,"2024-05-07T22:30:59.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592990,1715121059026,-500.0,0.00020821,2,"2024-05-07T22:30:59.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592991,1715121059036,-892.44,0.00020821,2,"2024-05-07T22:30:59.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592992,1715121059046,-500.0,0.00020821,2,"2024-05-07T22:30:59.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592993,1715121059056,-500.0,0.00020821,2,"2024-05-07T22:30:59.056",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592994,1715121059065,-637.08,0.00020821,2,"2024-05-07T22:30:59.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592995,1715121059075,-2660.28,0.00020821,2,"2024-05-07T22:30:59.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592996,1715121059085,-799.11,0.00020821,2,"2024-05-07T22:30:59.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592997,1715121059096,-500.0,0.00020821,2,"2024-05-07T22:30:59.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592998,1715121059106,-500.0,0.00020821,2,"2024-05-07T22:30:59.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326592999,1715121059115,-500.0,0.00020821,2,"2024-05-07T22:30:59.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593000,1715121059125,-500.0,0.00020821,2,"2024-05-07T22:30:59.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593001,1715121059135,-500.0,0.00020821,2,"2024-05-07T22:30:59.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593002,1715121059146,-500.0,0.00020821,2,"2024-05-07T22:30:59.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593003,1715121059155,-500.0,0.00020821,2,"2024-05-07T22:30:59.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593004,1715121059165,-500.0,0.00020821,2,"2024-05-07T22:30:59.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593005,1715121059175,-4975.18,0.00020821,2,"2024-05-07T22:30:59.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593006,1715121059184,-500.0,0.00020821,2,"2024-05-07T22:30:59.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593007,1715121059196,-500.0,0.00020821,2,"2024-05-07T22:30:59.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593008,1715121059205,-206.74,0.00020821,2,"2024-05-07T22:30:59.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593009,1715121059215,-500.0,0.00020821,2,"2024-05-07T22:30:59.215",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593010,1715121059224,-500.0,0.00020821,2,"2024-05-07T22:30:59.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593011,1715121059233,-500.0,0.00020821,2,"2024-05-07T22:30:59.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593012,1715121059243,-500.0,0.00020821,2,"2024-05-07T22:30:59.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593013,1715121059252,-399.97619701,0.00020821,2,"2024-05-07T22:30:59.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593014,1715121059262,-731.55,0.00020821,2,"2024-05-07T22:30:59.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593015,1715121059272,-799.52,0.00020821,2,"2024-05-07T22:30:59.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593016,1715121059281,-591.99354291,0.00020821,2,"2024-05-07T22:30:59.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593017,1715121059290,-500.0,0.00020821,2,"2024-05-07T22:30:59.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593018,1715121059300,-485.55277312,0.00020821,2,"2024-05-07T22:30:59.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593019,1715121059309,-500.0,0.00020821,2,"2024-05-07T22:30:59.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593020,1715121059319,-500.0,0.00020821,2,"2024-05-07T22:30:59.319",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593021,1715121059329,-500.0,0.00020821,2,"2024-05-07T22:30:59.329",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593022,1715121059338,-500.0,0.00020821,2,"2024-05-07T22:30:59.338",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593023,1715121059348,-500.0,0.00020821,2,"2024-05-07T22:30:59.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593024,1715121059359,-500.0,0.00020821,2,"2024-05-07T22:30:59.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593025,1715121059369,-500.0,0.00020821,2,"2024-05-07T22:30:59.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593026,1715121059378,-500.0,0.00020821,2,"2024-05-07T22:30:59.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593027,1715121059388,-606.61,0.00020821,2,"2024-05-07T22:30:59.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593028,1715121059398,-500.0,0.00020821,2,"2024-05-07T22:30:59.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593029,1715121059408,-500.0,0.00020821,2,"2024-05-07T22:30:59.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593030,1715121059418,-500.0,0.00020821,2,"2024-05-07T22:30:59.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593031,1715121059561,-500.0,0.00020821,2,"2024-05-07T22:30:59.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593032,1715121059571,-500.0,0.00020821,2,"2024-05-07T22:30:59.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593033,1715121059583,-500.0,0.00020821,2,"2024-05-07T22:30:59.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593034,1715121059592,-512.55,0.00020821,2,"2024-05-07T22:30:59.592",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593035,1715121059602,-1590.66,0.00020821,2,"2024-05-07T22:30:59.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593036,1715121059612,-500.0,0.00020821,2,"2024-05-07T22:30:59.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593037,1715121059622,-500.0,0.00020821,2,"2024-05-07T22:30:59.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593038,1715121059631,-447.28582523,0.00020821,2,"2024-05-07T22:30:59.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593039,1715121059644,-292.68417477,0.00020821,2,"2024-05-07T22:30:59.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593040,1715121059654,-223.45207194,0.00020821,2,"2024-05-07T22:30:59.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593041,1715121059665,-276.54792806,0.00020821,2,"2024-05-07T22:30:59.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593042,1715121059675,-500.0,0.00020821,2,"2024-05-07T22:30:59.675",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593043,1715121059685,-500.0,0.00020821,2,"2024-05-07T22:30:59.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593044,1715121059697,-500.0,0.00020821,2,"2024-05-07T22:30:59.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593045,1715121059708,-830.23,0.00020821,2,"2024-05-07T22:30:59.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593046,1715121059718,-500.0,0.00020821,2,"2024-05-07T22:30:59.718",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593047,1715121059727,-500.0,0.00020821,2,"2024-05-07T22:30:59.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593048,1715121059736,-500.0,0.00020821,2,"2024-05-07T22:30:59.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593049,1715121059746,-500.0,0.00020821,2,"2024-05-07T22:30:59.746",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593050,1715121059755,-500.0,0.00020821,2,"2024-05-07T22:30:59.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593051,1715121059764,-460.96339103,0.00020821,2,"2024-05-07T22:30:59.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593052,1715121059776,-39.03660897,0.00020821,2,"2024-05-07T22:30:59.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593053,1715121059786,-500.0,0.00020821,2,"2024-05-07T22:30:59.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593054,1715121059795,-500.0,0.00020821,2,"2024-05-07T22:30:59.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593055,1715121059805,-500.0,0.00020821,2,"2024-05-07T22:30:59.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593056,1715121059814,-500.0,0.00020821,2,"2024-05-07T22:30:59.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593057,1715121059823,-238.78882145,0.00020821,2,"2024-05-07T22:30:59.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593058,1715121059832,-779.60144958,0.00020821,2,"2024-05-07T22:30:59.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593059,1715121059844,-212.27855042,0.00020821,2,"2024-05-07T22:30:59.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593060,1715121059854,-132.54894968,0.00020821,2,"2024-05-07T22:30:59.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593061,1715121059865,-406.97525,0.00020821,2,"2024-05-07T22:30:59.865",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593062,1715121059878,-110.51580032,0.00020821,2,"2024-05-07T22:30:59.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593063,1715121059888,-500.0,0.00020821,2,"2024-05-07T22:30:59.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593064,1715121059898,-500.0,0.00020821,2,"2024-05-07T22:30:59.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593065,1715121059908,-358.27944621,0.00020821,2,"2024-05-07T22:30:59.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593066,1715121060046,-534.95638881,0.00019176,2,"2024-05-07T22:31:00.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593067,1715121060057,-155.0,0.00019176,2,"2024-05-07T22:31:00.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593068,1715121060066,-3055.51863775,0.00019176,2,"2024-05-07T22:31:00.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593069,1715121060077,-320.73349152,0.00019177,2,"2024-05-07T22:31:00.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593070,1715121060088,-470.51055379,0.00020821,2,"2024-05-07T22:31:00.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593071,1715121060100,-500.0,0.00020821,2,"2024-05-07T22:31:00.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593072,1715121060110,-500.0,0.00020821,2,"2024-05-07T22:31:00.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593073,1715121060119,-925.95,0.00020821,2,"2024-05-07T22:31:00.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593074,1715121060129,-500.0,0.00020821,2,"2024-05-07T22:31:00.129",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593075,1715121060138,-500.0,0.00020821,2,"2024-05-07T22:31:00.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593076,1715121060147,-500.0,0.00020821,2,"2024-05-07T22:31:00.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593077,1715121060157,-500.0,0.00020821,2,"2024-05-07T22:31:00.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593078,1715121060167,-2727.01,0.00020821,2,"2024-05-07T22:31:00.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593079,1715121060177,-500.0,0.00020821,2,"2024-05-07T22:31:00.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593080,1715121060186,-589.69,0.00020821,2,"2024-05-07T22:31:00.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593081,1715121060200,-902.98,0.00020821,2,"2024-05-07T22:31:00.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593082,1715121060210,-500.0,0.00020821,2,"2024-05-07T22:31:00.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593083,1715121060219,-920.03,0.00020821,2,"2024-05-07T22:31:00.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593084,1715121060228,-556.81,0.00020821,2,"2024-05-07T22:31:00.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593085,1715121060238,-500.0,0.00020821,2,"2024-05-07T22:31:00.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593086,1715121060247,-656.33,0.00020821,2,"2024-05-07T22:31:00.247",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593087,1715121060256,-3553.82,0.00020821,2,"2024-05-07T22:31:00.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593088,1715121060266,-500.0,0.00020821,2,"2024-05-07T22:31:00.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593089,1715121060275,-500.0,0.00020821,2,"2024-05-07T22:31:00.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593090,1715121060285,-808.96,0.00020821,2,"2024-05-07T22:31:00.285",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593091,1715121060294,-1765.9,0.00020821,2,"2024-05-07T22:31:00.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593092,1715121060303,-155.6980846,0.00020831,2,"2024-05-07T22:31:00.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593093,1715121060313,-1004.96639112,0.00020898,2,"2024-05-07T22:31:00.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593094,1715121060322,-3504.8607,0.00020995,2,"2024-05-07T22:31:00.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593095,1715121060331,-1996.8608,0.00020995,2,"2024-05-07T22:31:00.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593096,1715121060341,-716.31158774,0.00021,2,"2024-05-07T22:31:00.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593097,1715121060351,-366.72780491,0.00021,2,"2024-05-07T22:31:00.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593098,1715121060360,-1500.0,0.00021,2,"2024-05-07T22:31:00.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593099,1715121060369,-306.58640798,0.00021085,2,"2024-05-07T22:31:00.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593100,1715121060378,-500.0,0.00021095,2,"2024-05-07T22:31:00.378",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593101,1715121060387,-500.0,0.00021095,2,"2024-05-07T22:31:00.387",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593102,1715121060396,-500.0,0.00021095,2,"2024-05-07T22:31:00.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593103,1715121060405,-500.0,0.00021095,2,"2024-05-07T22:31:00.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593104,1715121060415,-500.0,0.00021095,2,"2024-05-07T22:31:00.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593105,1715121060427,-500.0,0.00021095,2,"2024-05-07T22:31:00.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593106,1715121060436,-500.0,0.00021095,2,"2024-05-07T22:31:00.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593107,1715121060450,-500.0,0.00021095,2,"2024-05-07T22:31:00.450",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593108,1715121060460,-500.0,0.00021095,2,"2024-05-07T22:31:00.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593109,1715121060470,-304.72411934,0.00021095,2,"2024-05-07T22:31:00.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593110,1715121060479,-500.0,0.00021095,2,"2024-05-07T22:31:00.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593111,1715121060488,-500.0,0.00021095,2,"2024-05-07T22:31:00.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593112,1715121060497,-500.0,0.00021095,2,"2024-05-07T22:31:00.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593113,1715121060508,-500.0,0.00021095,2,"2024-05-07T22:31:00.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593114,1715121060517,-666.66,0.00021095,2,"2024-05-07T22:31:00.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593115,1715121060527,-500.0,0.00021095,2,"2024-05-07T22:31:00.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593116,1715121060536,-500.0,0.00021095,2,"2024-05-07T22:31:00.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593117,1715121060546,-500.0,0.00021095,2,"2024-05-07T22:31:00.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593118,1715121060555,-500.0,0.00021095,2,"2024-05-07T22:31:00.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593119,1715121060564,-500.0,0.00021095,2,"2024-05-07T22:31:00.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593120,1715121060574,-500.0,0.00021095,2,"2024-05-07T22:31:00.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593121,1715121060582,-500.0,0.00021095,2,"2024-05-07T22:31:00.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593122,1715121060591,-150.0,0.00021095,2,"2024-05-07T22:31:00.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593123,1715121060601,-500.0,0.00021095,2,"2024-05-07T22:31:00.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593124,1715121060611,-500.0,0.00021095,2,"2024-05-07T22:31:00.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593125,1715121060620,-500.0,0.00021095,2,"2024-05-07T22:31:00.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593126,1715121060629,-500.0,0.00021095,2,"2024-05-07T22:31:00.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593127,1715121060639,-500.0,0.00021095,2,"2024-05-07T22:31:00.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593128,1715121060648,-500.0,0.00021095,2,"2024-05-07T22:31:00.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593129,1715121060657,-229.50773549,0.00021095,2,"2024-05-07T22:31:00.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593130,1715121060666,-500.0,0.00021095,2,"2024-05-07T22:31:00.666",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593131,1715121060675,-500.0,0.00021095,2,"2024-05-07T22:31:00.675",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593132,1715121060685,-500.0,0.00021095,2,"2024-05-07T22:31:00.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593133,1715121060696,-640.50218602,0.00021095,2,"2024-05-07T22:31:00.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593134,1715121060705,-500.0,0.00021095,2,"2024-05-07T22:31:00.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593135,1715121060714,-500.0,0.00021095,2,"2024-05-07T22:31:00.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593136,1715121060723,-500.0,0.00021095,2,"2024-05-07T22:31:00.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593137,1715121060733,-500.0,0.00021095,2,"2024-05-07T22:31:00.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593138,1715121060743,-500.0,0.00021095,2,"2024-05-07T22:31:00.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593139,1715121060752,-899.64,0.00021095,2,"2024-05-07T22:31:00.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593140,1715121060762,-500.0,0.00021095,2,"2024-05-07T22:31:00.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593141,1715121060771,-1730.35,0.00021095,2,"2024-05-07T22:31:00.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593142,1715121060780,-500.0,0.00021095,2,"2024-05-07T22:31:00.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593143,1715121060790,-500.0,0.00021095,2,"2024-05-07T22:31:00.790",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593144,1715121060799,-1244.08,0.00021095,2,"2024-05-07T22:31:00.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593145,1715121060808,-500.0,0.00021095,2,"2024-05-07T22:31:00.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593146,1715121060818,-500.0,0.00021095,2,"2024-05-07T22:31:00.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593147,1715121060828,-500.0,0.00021095,2,"2024-05-07T22:31:00.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593148,1715121060837,-500.0,0.00021095,2,"2024-05-07T22:31:00.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593149,1715121060847,-500.0,0.00021095,2,"2024-05-07T22:31:00.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593150,1715121060857,-799.88,0.00021095,2,"2024-05-07T22:31:00.857",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593151,1715121060867,-500.0,0.00021095,2,"2024-05-07T22:31:00.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593152,1715121060876,-568.92,0.00021095,2,"2024-05-07T22:31:00.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593153,1715121060885,-500.0,0.00021095,2,"2024-05-07T22:31:00.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593154,1715121060895,-500.0,0.00021095,2,"2024-05-07T22:31:00.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593155,1715121060904,-672.9,0.00021095,2,"2024-05-07T22:31:00.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593156,1715121060913,-500.0,0.00021095,2,"2024-05-07T22:31:00.913",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593157,1715121060923,-500.0,0.00021095,2,"2024-05-07T22:31:00.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593158,1715121060933,-237.63893437,0.00021095,2,"2024-05-07T22:31:00.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593159,1715121060944,-2011.2,0.00021095,2,"2024-05-07T22:31:00.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593160,1715121060953,-500.0,0.00021095,2,"2024-05-07T22:31:00.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593161,1715121060962,-500.0,0.00021095,2,"2024-05-07T22:31:00.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593162,1715121060971,-500.0,0.00021095,2,"2024-05-07T22:31:00.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593163,1715121060979,-892.44,0.00021095,2,"2024-05-07T22:31:00.979",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593164,1715121060989,-500.0,0.00021095,2,"2024-05-07T22:31:00.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593165,1715121060999,-500.0,0.00021095,2,"2024-05-07T22:31:00.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593166,1715121061009,-637.08,0.00021095,2,"2024-05-07T22:31:01.009",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593167,1715121061019,-2660.28,0.00021095,2,"2024-05-07T22:31:01.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593168,1715121061028,-799.11,0.00021095,2,"2024-05-07T22:31:01.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593169,1715121061038,-173.61107707,0.00021095,2,"2024-05-07T22:31:01.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593170,1715121061047,-500.0,0.00021095,2,"2024-05-07T22:31:01.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593171,1715121061057,-500.0,0.00021095,2,"2024-05-07T22:31:01.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593172,1715121061067,-500.0,0.00021095,2,"2024-05-07T22:31:01.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593173,1715121061077,-500.0,0.00021095,2,"2024-05-07T22:31:01.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593174,1715121061087,-500.0,0.00021095,2,"2024-05-07T22:31:01.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593175,1715121061096,-500.0,0.00021095,2,"2024-05-07T22:31:01.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593176,1715121061106,-500.0,0.00021095,2,"2024-05-07T22:31:01.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593177,1715121061116,-4975.18,0.00021095,2,"2024-05-07T22:31:01.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593178,1715121061125,-500.0,0.00021095,2,"2024-05-07T22:31:01.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593179,1715121061135,-500.0,0.00021095,2,"2024-05-07T22:31:01.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593180,1715121061145,-500.0,0.00021095,2,"2024-05-07T22:31:01.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593181,1715121061154,-500.0,0.00021095,2,"2024-05-07T22:31:01.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593182,1715121061163,-500.0,0.00021095,2,"2024-05-07T22:31:01.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593183,1715121061173,-500.0,0.00021095,2,"2024-05-07T22:31:01.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593184,1715121061182,-731.55,0.00021095,2,"2024-05-07T22:31:01.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593185,1715121061191,-799.52,0.00021095,2,"2024-05-07T22:31:01.191",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593186,1715121061201,-500.0,0.00021095,2,"2024-05-07T22:31:01.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593187,1715121061211,-500.0,0.00021095,2,"2024-05-07T22:31:01.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593188,1715121061220,-500.0,0.00021095,2,"2024-05-07T22:31:01.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593189,1715121061230,-500.0,0.00021095,2,"2024-05-07T22:31:01.230",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593190,1715121061239,-500.0,0.00021095,2,"2024-05-07T22:31:01.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593191,1715121061249,-500.0,0.00021095,2,"2024-05-07T22:31:01.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593192,1715121061258,-500.0,0.00021095,2,"2024-05-07T22:31:01.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593193,1715121061267,-500.0,0.00021095,2,"2024-05-07T22:31:01.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593194,1715121061276,-500.0,0.00021095,2,"2024-05-07T22:31:01.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593195,1715121061286,-606.61,0.00021095,2,"2024-05-07T22:31:01.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593196,1715121061295,-500.0,0.00021095,2,"2024-05-07T22:31:01.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593197,1715121061304,-500.0,0.00021095,2,"2024-05-07T22:31:01.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593198,1715121061314,-500.0,0.00021095,2,"2024-05-07T22:31:01.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593199,1715121061323,-500.0,0.00021095,2,"2024-05-07T22:31:01.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593200,1715121061333,-500.0,0.00021095,2,"2024-05-07T22:31:01.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593201,1715121061343,-512.55,0.00021095,2,"2024-05-07T22:31:01.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593202,1715121061353,-1590.66,0.00021095,2,"2024-05-07T22:31:01.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593203,1715121061362,-500.0,0.00021095,2,"2024-05-07T22:31:01.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593204,1715121061372,-500.0,0.00021095,2,"2024-05-07T22:31:01.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593205,1715121061381,-739.97,0.00021095,2,"2024-05-07T22:31:01.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593206,1715121061390,-500.0,0.00021095,2,"2024-05-07T22:31:01.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593207,1715121061400,-500.0,0.00021095,2,"2024-05-07T22:31:01.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593208,1715121061409,-500.0,0.00021095,2,"2024-05-07T22:31:01.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593209,1715121061424,-500.0,0.00021095,2,"2024-05-07T22:31:01.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593210,1715121061434,-500.0,0.00021095,2,"2024-05-07T22:31:01.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593211,1715121061443,-830.23,0.00021095,2,"2024-05-07T22:31:01.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593212,1715121061452,-500.0,0.00021095,2,"2024-05-07T22:31:01.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593213,1715121061462,-500.0,0.00021095,2,"2024-05-07T22:31:01.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593214,1715121061472,-500.0,0.00021095,2,"2024-05-07T22:31:01.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593215,1715121061481,-500.0,0.00021095,2,"2024-05-07T22:31:01.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593216,1715121061490,-500.0,0.00021095,2,"2024-05-07T22:31:01.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593217,1715121061502,-500.0,0.00021095,2,"2024-05-07T22:31:01.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593218,1715121061511,-500.0,0.00021095,2,"2024-05-07T22:31:01.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593219,1715121061520,-500.0,0.00021095,2,"2024-05-07T22:31:01.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593220,1715121061530,-500.0,0.00021095,2,"2024-05-07T22:31:01.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593221,1715121061539,-991.88,0.00021095,2,"2024-05-07T22:31:01.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593222,1715121061548,-650.04,0.00021095,2,"2024-05-07T22:31:01.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593223,1715121061557,-500.0,0.00021095,2,"2024-05-07T22:31:01.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593224,1715121061567,-500.0,0.00021095,2,"2024-05-07T22:31:01.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593225,1715121061587,-828.79,0.00021095,2,"2024-05-07T22:31:01.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593226,1715121061598,-500.0,0.00021095,2,"2024-05-07T22:31:01.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593227,1715121061608,-500.0,0.00021095,2,"2024-05-07T22:31:01.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593228,1715121061618,-925.95,0.00021095,2,"2024-05-07T22:31:01.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593229,1715121061628,-500.0,0.00021095,2,"2024-05-07T22:31:01.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593230,1715121061638,-500.0,0.00021095,2,"2024-05-07T22:31:01.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593231,1715121061648,-500.0,0.00021095,2,"2024-05-07T22:31:01.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593232,1715121061657,-500.0,0.00021095,2,"2024-05-07T22:31:01.657",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593233,1715121061667,-2727.01,0.00021095,2,"2024-05-07T22:31:01.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593234,1715121061677,-500.0,0.00021095,2,"2024-05-07T22:31:01.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593235,1715121061686,-589.69,0.00021095,2,"2024-05-07T22:31:01.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593236,1715121061696,-902.98,0.00021095,2,"2024-05-07T22:31:01.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593237,1715121061705,-500.0,0.00021095,2,"2024-05-07T22:31:01.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593238,1715121061715,-920.03,0.00021095,2,"2024-05-07T22:31:01.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593239,1715121061725,-556.81,0.00021095,2,"2024-05-07T22:31:01.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593240,1715121061735,-500.0,0.00021095,2,"2024-05-07T22:31:01.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593241,1715121061744,-656.33,0.00021095,2,"2024-05-07T22:31:01.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593242,1715121061755,-3553.82,0.00021095,2,"2024-05-07T22:31:01.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593243,1715121061764,-500.0,0.00021095,2,"2024-05-07T22:31:01.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593244,1715121061774,-500.0,0.00021095,2,"2024-05-07T22:31:01.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593245,1715121061784,-808.96,0.00021095,2,"2024-05-07T22:31:01.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593246,1715121061793,-1765.9,0.00021095,2,"2024-05-07T22:31:01.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593247,1715121061803,-1108.45544753,0.00021209,2,"2024-05-07T22:31:01.803",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593248,1715121061812,-39101.2625,0.00021269,2,"2024-05-07T22:31:01.812",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593249,1715121061821,-100000.0,0.00021269,2,"2024-05-07T22:31:01.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593250,1715121061832,-500.0,0.00021368,2,"2024-05-07T22:31:01.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593251,1715121061842,-204.82646809,0.00021369,2,"2024-05-07T22:31:01.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593252,1715121061852,-500.0,0.00021369,2,"2024-05-07T22:31:01.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593253,1715121061861,-500.0,0.00021369,2,"2024-05-07T22:31:01.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593254,1715121061871,-500.0,0.00021369,2,"2024-05-07T22:31:01.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593255,1715121061880,-500.0,0.00021369,2,"2024-05-07T22:31:01.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593256,1715121061890,-500.0,0.00021369,2,"2024-05-07T22:31:01.890",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593257,1715121061900,-500.0,0.00021369,2,"2024-05-07T22:31:01.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593258,1715121061910,-500.0,0.00021369,2,"2024-05-07T22:31:01.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593259,1715121061923,-500.0,0.00021369,2,"2024-05-07T22:31:01.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593260,1715121061933,-500.0,0.00021369,2,"2024-05-07T22:31:01.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593261,1715121061943,-500.0,0.00021369,2,"2024-05-07T22:31:01.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593262,1715121061958,-500.0,0.00021369,2,"2024-05-07T22:31:01.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593263,1715121061967,-500.0,0.00021369,2,"2024-05-07T22:31:01.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593264,1715121061976,-666.66,0.00021369,2,"2024-05-07T22:31:01.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593265,1715121061989,-500.0,0.00021369,2,"2024-05-07T22:31:01.989",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593266,1715121061998,-500.0,0.00021369,2,"2024-05-07T22:31:01.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593267,1715121062007,-500.0,0.00021369,2,"2024-05-07T22:31:02.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593268,1715121062017,-500.0,0.00021369,2,"2024-05-07T22:31:02.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593269,1715121062027,-529.71587642,0.00021369,2,"2024-05-07T22:31:02.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593270,1715121062037,-384.51,0.00021369,2,"2024-05-07T22:31:02.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593271,1715121062047,-500.0,0.00021369,2,"2024-05-07T22:31:02.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593272,1715121062057,-150.0,0.00021369,2,"2024-05-07T22:31:02.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593273,1715121062066,-500.0,0.00021369,2,"2024-05-07T22:31:02.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593274,1715121062076,-500.0,0.00021369,2,"2024-05-07T22:31:02.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593275,1715121062085,-500.0,0.00021369,2,"2024-05-07T22:31:02.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593276,1715121062094,-500.0,0.00021369,2,"2024-05-07T22:31:02.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593277,1715121062104,-558.71753165,0.00021369,2,"2024-05-07T22:31:02.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593278,1715121062114,-500.0,0.00021369,2,"2024-05-07T22:31:02.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593279,1715121062123,-500.0,0.00021369,2,"2024-05-07T22:31:02.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593280,1715121062132,-500.0,0.00021369,2,"2024-05-07T22:31:02.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593281,1715121062141,-500.0,0.00021369,2,"2024-05-07T22:31:02.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593282,1715121062151,-500.0,0.00021369,2,"2024-05-07T22:31:02.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593283,1715121062160,-500.0,0.00021369,2,"2024-05-07T22:31:02.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593284,1715121062169,-381.66,0.00021369,2,"2024-05-07T22:31:02.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593285,1715121062179,-500.0,0.00021369,2,"2024-05-07T22:31:02.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593286,1715121062188,-500.0,0.00021369,2,"2024-05-07T22:31:02.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593287,1715121062197,-899.64,0.00021369,2,"2024-05-07T22:31:02.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593288,1715121062206,-500.0,0.00021369,2,"2024-05-07T22:31:02.206",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593289,1715121062215,-1730.35,0.00021369,2,"2024-05-07T22:31:02.215",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593290,1715121062224,-500.0,0.00021369,2,"2024-05-07T22:31:02.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593291,1715121062233,-500.0,0.00021369,2,"2024-05-07T22:31:02.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593292,1715121062242,-1244.08,0.00021369,2,"2024-05-07T22:31:02.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593293,1715121062251,-500.0,0.00021369,2,"2024-05-07T22:31:02.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593294,1715121062260,-500.0,0.00021369,2,"2024-05-07T22:31:02.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593295,1715121062270,-500.0,0.00021369,2,"2024-05-07T22:31:02.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593296,1715121062279,-500.0,0.00021369,2,"2024-05-07T22:31:02.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593297,1715121062288,-500.0,0.00021369,2,"2024-05-07T22:31:02.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593298,1715121062298,-799.88,0.00021369,2,"2024-05-07T22:31:02.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593299,1715121062308,-568.92,0.00021369,2,"2024-05-07T22:31:02.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593300,1715121062317,-500.0,0.00021369,2,"2024-05-07T22:31:02.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593301,1715121062326,-500.0,0.00021369,2,"2024-05-07T22:31:02.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593302,1715121062335,-500.0,0.00021369,2,"2024-05-07T22:31:02.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593303,1715121062345,-672.9,0.00021369,2,"2024-05-07T22:31:02.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593304,1715121062355,-500.0,0.00021369,2,"2024-05-07T22:31:02.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593305,1715121062364,-500.0,0.00021369,2,"2024-05-07T22:31:02.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593306,1715121062373,-2011.2,0.00021369,2,"2024-05-07T22:31:02.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593307,1715121062383,-503.14595572,0.00021369,2,"2024-05-07T22:31:02.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593308,1715121062392,-500.0,0.00021369,2,"2024-05-07T22:31:02.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593309,1715121062401,-500.0,0.00021369,2,"2024-05-07T22:31:02.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593310,1715121062411,-892.44,0.00021369,2,"2024-05-07T22:31:02.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593311,1715121062422,-500.0,0.00021369,2,"2024-05-07T22:31:02.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593312,1715121062434,-500.0,0.00021369,2,"2024-05-07T22:31:02.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593313,1715121062443,-637.08,0.00021369,2,"2024-05-07T22:31:02.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593314,1715121062453,-2660.28,0.00021369,2,"2024-05-07T22:31:02.453",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593315,1715121062463,-799.11,0.00021369,2,"2024-05-07T22:31:02.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593316,1715121062472,-500.0,0.00021369,2,"2024-05-07T22:31:02.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593317,1715121062482,-500.0,0.00021369,2,"2024-05-07T22:31:02.482",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593318,1715121062492,-500.0,0.00021369,2,"2024-05-07T22:31:02.492",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593319,1715121062504,-500.0,0.00021369,2,"2024-05-07T22:31:02.504",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593320,1715121062514,-500.0,0.00021369,2,"2024-05-07T22:31:02.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593321,1715121062523,-333.87072957,0.00021369,2,"2024-05-07T22:31:02.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593322,1715121062533,-500.0,0.00021369,2,"2024-05-07T22:31:02.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593323,1715121062543,-4975.18,0.00021369,2,"2024-05-07T22:31:02.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593324,1715121062553,-500.0,0.00021369,2,"2024-05-07T22:31:02.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593325,1715121062564,-500.0,0.00021369,2,"2024-05-07T22:31:02.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593326,1715121062576,-500.0,0.00021369,2,"2024-05-07T22:31:02.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593327,1715121062591,-500.0,0.00021369,2,"2024-05-07T22:31:02.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593328,1715121062602,-500.0,0.00021369,2,"2024-05-07T22:31:02.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593329,1715121062613,-500.0,0.00021369,2,"2024-05-07T22:31:02.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593330,1715121062623,-731.55,0.00021369,2,"2024-05-07T22:31:02.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593331,1715121062632,-799.52,0.00021369,2,"2024-05-07T22:31:02.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593332,1715121062641,-500.0,0.00021369,2,"2024-05-07T22:31:02.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593333,1715121062652,-500.0,0.00021369,2,"2024-05-07T22:31:02.652",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593334,1715121062663,-500.0,0.00021369,2,"2024-05-07T22:31:02.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593335,1715121062673,-500.0,0.00021369,2,"2024-05-07T22:31:02.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593336,1715121062683,-500.0,0.00021369,2,"2024-05-07T22:31:02.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593337,1715121062697,-500.0,0.00021369,2,"2024-05-07T22:31:02.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593338,1715121062711,-500.0,0.00021369,2,"2024-05-07T22:31:02.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593339,1715121062720,-500.0,0.00021369,2,"2024-05-07T22:31:02.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593340,1715121062731,-500.0,0.00021369,2,"2024-05-07T22:31:02.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593341,1715121062741,-606.61,0.00021369,2,"2024-05-07T22:31:02.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593342,1715121062751,-500.0,0.00021369,2,"2024-05-07T22:31:02.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593343,1715121062761,-500.0,0.00021369,2,"2024-05-07T22:31:02.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593344,1715121062772,-500.0,0.00021369,2,"2024-05-07T22:31:02.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593345,1715121062781,-500.0,0.00021369,2,"2024-05-07T22:31:02.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593346,1715121062792,-500.0,0.00021369,2,"2024-05-07T22:31:02.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593347,1715121062802,-512.55,0.00021369,2,"2024-05-07T22:31:02.802",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593348,1715121062812,-1590.66,0.00021369,2,"2024-05-07T22:31:02.812",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593349,1715121062822,-500.0,0.00021369,2,"2024-05-07T22:31:02.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593350,1715121062840,-500.0,0.00021369,2,"2024-05-07T22:31:02.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593351,1715121062850,-739.97,0.00021369,2,"2024-05-07T22:31:02.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593352,1715121062860,-500.0,0.00021369,2,"2024-05-07T22:31:02.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593353,1715121062871,-500.0,0.00021369,2,"2024-05-07T22:31:02.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593354,1715121062881,-500.0,0.00021369,2,"2024-05-07T22:31:02.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593355,1715121062890,-500.0,0.00021369,2,"2024-05-07T22:31:02.890",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593356,1715121062900,-500.0,0.00021369,2,"2024-05-07T22:31:02.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593357,1715121063114,-830.23,0.00021369,2,"2024-05-07T22:31:03.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593358,1715121063125,-500.0,0.00021369,2,"2024-05-07T22:31:03.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593359,1715121063135,-549.62745492,0.00021369,2,"2024-05-07T22:31:03.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593360,1715121063145,-500.0,0.00021369,2,"2024-05-07T22:31:03.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593361,1715121063155,-500.0,0.00021369,2,"2024-05-07T22:31:03.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593362,1715121063165,-500.0,0.00021369,2,"2024-05-07T22:31:03.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593363,1715121063175,-500.0,0.00021369,2,"2024-05-07T22:31:03.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593364,1715121063184,-500.0,0.00021369,2,"2024-05-07T22:31:03.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593365,1715121063194,-500.0,0.00021369,2,"2024-05-07T22:31:03.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593366,1715121063204,-500.0,0.00021369,2,"2024-05-07T22:31:03.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593367,1715121063214,-991.88,0.00021369,2,"2024-05-07T22:31:03.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593368,1715121063224,-650.04,0.00021369,2,"2024-05-07T22:31:03.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593369,1715121063234,-500.0,0.00021369,2,"2024-05-07T22:31:03.234",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593370,1715121063244,-500.0,0.00021369,2,"2024-05-07T22:31:03.244",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593371,1715121063254,-828.79,0.00021369,2,"2024-05-07T22:31:03.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593372,1715121063264,-500.0,0.00021369,2,"2024-05-07T22:31:03.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593373,1715121063274,-500.0,0.00021369,2,"2024-05-07T22:31:03.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593374,1715121063283,-925.95,0.00021369,2,"2024-05-07T22:31:03.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593375,1715121063293,-500.0,0.00021369,2,"2024-05-07T22:31:03.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593376,1715121063302,-500.0,0.00021369,2,"2024-05-07T22:31:03.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593377,1715121063313,-500.0,0.00021369,2,"2024-05-07T22:31:03.313",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593378,1715121063323,-500.0,0.00021369,2,"2024-05-07T22:31:03.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593379,1715121063333,-2727.01,0.00021369,2,"2024-05-07T22:31:03.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593380,1715121063344,-500.0,0.00021369,2,"2024-05-07T22:31:03.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593381,1715121063353,-589.69,0.00021369,2,"2024-05-07T22:31:03.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593382,1715121063364,-902.98,0.00021369,2,"2024-05-07T22:31:03.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593383,1715121063373,-500.0,0.00021369,2,"2024-05-07T22:31:03.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593384,1715121063383,-920.03,0.00021369,2,"2024-05-07T22:31:03.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593385,1715121063393,-556.81,0.00021369,2,"2024-05-07T22:31:03.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593386,1715121063402,-500.0,0.00021369,2,"2024-05-07T22:31:03.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593387,1715121063412,-656.33,0.00021369,2,"2024-05-07T22:31:03.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593388,1715121063426,-3553.82,0.00021369,2,"2024-05-07T22:31:03.426",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593389,1715121063435,-500.0,0.00021369,2,"2024-05-07T22:31:03.435",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593390,1715121063445,-500.0,0.00021369,2,"2024-05-07T22:31:03.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593391,1715121063455,-808.96,0.00021369,2,"2024-05-07T22:31:03.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593392,1715121063466,-1765.9,0.00021369,2,"2024-05-07T22:31:03.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593393,1715121063476,-150.0,0.00021377,2,"2024-05-07T22:31:03.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593394,1715121063486,-150.0,0.00021377,2,"2024-05-07T22:31:03.486",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593395,1715121063495,-1500.0,0.000215,2,"2024-05-07T22:31:03.495",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593396,1715121063506,-150.0,0.000215,3,"2024-05-07T22:31:03.506",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593397,1715121063516,-1004.96639112,0.00021504,2,"2024-05-07T22:31:03.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593398,1715121063526,-1587.7,0.00021589,15,"2024-05-07T22:31:03.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593399,1715121063537,-159.17705713,0.00021623,2,"2024-05-07T22:31:03.537",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593400,1715121063547,-587.85581951,0.00021643,2,"2024-05-07T22:31:03.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593401,1715121063556,-500.0,0.00021643,2,"2024-05-07T22:31:03.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593402,1715121063565,-500.0,0.00021643,2,"2024-05-07T22:31:03.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593403,1715121063575,-259.42178514,0.00021643,2,"2024-05-07T22:31:03.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593404,1715121063585,-500.0,0.00021643,2,"2024-05-07T22:31:03.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593405,1715121063594,-500.0,0.00021643,2,"2024-05-07T22:31:03.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593406,1715121063604,-500.0,0.00021643,2,"2024-05-07T22:31:03.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593407,1715121063614,-500.0,0.00021643,2,"2024-05-07T22:31:03.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593408,1715121063623,-500.0,0.00021643,2,"2024-05-07T22:31:03.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593409,1715121063633,-500.0,0.00021643,2,"2024-05-07T22:31:03.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593410,1715121063643,-500.0,0.00021643,2,"2024-05-07T22:31:03.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593411,1715121063653,-500.0,0.00021643,2,"2024-05-07T22:31:03.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593412,1715121063663,-500.0,0.00021643,2,"2024-05-07T22:31:03.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593413,1715121063673,-666.66,0.00021643,2,"2024-05-07T22:31:03.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593414,1715121063683,-500.0,0.00021643,2,"2024-05-07T22:31:03.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593415,1715121063693,-500.0,0.00021643,2,"2024-05-07T22:31:03.693",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593416,1715121063702,-500.0,0.00021643,2,"2024-05-07T22:31:03.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593417,1715121063711,-500.0,0.00021643,2,"2024-05-07T22:31:03.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593418,1715121063721,-150.0,0.00021643,2,"2024-05-07T22:31:03.721",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593419,1715121063730,-500.0,0.00021643,2,"2024-05-07T22:31:03.730",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593420,1715121063740,-531.26738851,0.00021643,2,"2024-05-07T22:31:03.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593421,1715121063749,-500.0,0.00021643,2,"2024-05-07T22:31:03.749",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593422,1715121063759,-500.0,0.00021643,2,"2024-05-07T22:31:03.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593423,1715121063768,-500.0,0.00021643,2,"2024-05-07T22:31:03.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593424,1715121063778,-500.0,0.00021643,2,"2024-05-07T22:31:03.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593425,1715121063787,-500.0,0.00021643,2,"2024-05-07T22:31:03.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593426,1715121063796,-500.0,0.00021643,2,"2024-05-07T22:31:03.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593427,1715121063806,-295.96043871,0.00021643,2,"2024-05-07T22:31:03.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593428,1715121063815,-500.0,0.00021643,2,"2024-05-07T22:31:03.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593429,1715121063825,-500.0,0.00021643,2,"2024-05-07T22:31:03.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593430,1715121063835,-500.0,0.00021643,2,"2024-05-07T22:31:03.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593431,1715121063845,-899.64,0.00021643,2,"2024-05-07T22:31:03.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593432,1715121063854,-500.0,0.00021643,2,"2024-05-07T22:31:03.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593433,1715121063863,-1730.35,0.00021643,2,"2024-05-07T22:31:03.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593434,1715121063873,-500.0,0.00021643,2,"2024-05-07T22:31:03.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593435,1715121063883,-290.25867375,0.00021643,2,"2024-05-07T22:31:03.883",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593436,1715121063892,-500.0,0.00021643,2,"2024-05-07T22:31:03.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593437,1715121063902,-1244.08,0.00021643,2,"2024-05-07T22:31:03.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593438,1715121063912,-500.0,0.00021643,2,"2024-05-07T22:31:03.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593439,1715121063922,-500.0,0.00021643,2,"2024-05-07T22:31:03.922",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593440,1715121063931,-500.0,0.00021643,2,"2024-05-07T22:31:03.931",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593441,1715121063941,-799.88,0.00021643,2,"2024-05-07T22:31:03.941",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593442,1715121063950,-568.92,0.00021643,2,"2024-05-07T22:31:03.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593443,1715121063960,-500.0,0.00021643,2,"2024-05-07T22:31:03.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593444,1715121063970,-500.0,0.00021643,2,"2024-05-07T22:31:03.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593445,1715121063980,-500.0,0.00021643,2,"2024-05-07T22:31:03.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593446,1715121063990,-672.9,0.00021643,2,"2024-05-07T22:31:03.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593447,1715121064000,-500.0,0.00021643,2,"2024-05-07T22:31:04.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593448,1715121064010,-515.77975728,0.00021643,2,"2024-05-07T22:31:04.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593449,1715121064020,-2011.2,0.00021643,2,"2024-05-07T22:31:04.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593450,1715121064029,-500.0,0.00021643,2,"2024-05-07T22:31:04.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593451,1715121064039,-500.0,0.00021643,2,"2024-05-07T22:31:04.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593452,1715121064049,-892.44,0.00021643,2,"2024-05-07T22:31:04.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593453,1715121064060,-500.0,0.00021643,2,"2024-05-07T22:31:04.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593454,1715121064070,-500.0,0.00021643,2,"2024-05-07T22:31:04.070",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593455,1715121064079,-637.08,0.00021643,2,"2024-05-07T22:31:04.079",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593456,1715121064089,-2660.28,0.00021643,2,"2024-05-07T22:31:04.089",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593457,1715121064102,-799.11,0.00021643,2,"2024-05-07T22:31:04.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593458,1715121064114,-500.0,0.00021643,2,"2024-05-07T22:31:04.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593459,1715121064125,-500.0,0.00021643,2,"2024-05-07T22:31:04.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593460,1715121064136,-500.0,0.00021643,2,"2024-05-07T22:31:04.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593461,1715121064147,-500.0,0.00021643,2,"2024-05-07T22:31:04.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593462,1715121064158,-500.0,0.00021643,2,"2024-05-07T22:31:04.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593463,1715121064168,-500.0,0.00021643,2,"2024-05-07T22:31:04.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593464,1715121064179,-4975.18,0.00021643,2,"2024-05-07T22:31:04.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593465,1715121064189,-500.0,0.00021643,2,"2024-05-07T22:31:04.189",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593466,1715121064200,-500.0,0.00021643,2,"2024-05-07T22:31:04.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593467,1715121064210,-500.0,0.00021643,2,"2024-05-07T22:31:04.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593468,1715121064221,-500.0,0.00021643,2,"2024-05-07T22:31:04.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593469,1715121064231,-500.0,0.00021643,2,"2024-05-07T22:31:04.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593470,1715121064240,-500.0,0.00021643,2,"2024-05-07T22:31:04.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593471,1715121064250,-731.55,0.00021643,2,"2024-05-07T22:31:04.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593472,1715121064260,-799.52,0.00021643,2,"2024-05-07T22:31:04.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593473,1715121064270,-500.0,0.00021643,2,"2024-05-07T22:31:04.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593474,1715121064280,-500.0,0.00021643,2,"2024-05-07T22:31:04.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593475,1715121064291,-500.0,0.00021643,2,"2024-05-07T22:31:04.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593476,1715121064301,-500.0,0.00021643,2,"2024-05-07T22:31:04.301",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593477,1715121064311,-500.0,0.00021643,2,"2024-05-07T22:31:04.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593478,1715121064320,-500.0,0.00021643,2,"2024-05-07T22:31:04.320",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593479,1715121064330,-461.33830804,0.00021643,2,"2024-05-07T22:31:04.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593480,1715121064340,-500.0,0.00021643,2,"2024-05-07T22:31:04.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593481,1715121064350,-500.0,0.00021643,2,"2024-05-07T22:31:04.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593482,1715121064360,-606.61,0.00021643,2,"2024-05-07T22:31:04.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593483,1715121064370,-500.0,0.00021643,2,"2024-05-07T22:31:04.370",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593484,1715121064379,-500.0,0.00021643,2,"2024-05-07T22:31:04.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593485,1715121064389,-500.0,0.00021643,2,"2024-05-07T22:31:04.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593486,1715121064399,-500.0,0.00021643,2,"2024-05-07T22:31:04.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593487,1715121064408,-500.0,0.00021643,2,"2024-05-07T22:31:04.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593488,1715121064419,-512.55,0.00021643,2,"2024-05-07T22:31:04.419",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593489,1715121064432,-1590.66,0.00021643,2,"2024-05-07T22:31:04.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593490,1715121064442,-500.0,0.00021643,2,"2024-05-07T22:31:04.442",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593491,1715121064466,-391.10003114,0.00021643,2,"2024-05-07T22:31:04.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593492,1715121064477,-739.97,0.00021643,2,"2024-05-07T22:31:04.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593493,1715121064487,-500.0,0.00021643,2,"2024-05-07T22:31:04.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593494,1715121064496,-500.0,0.00021643,2,"2024-05-07T22:31:04.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593495,1715121064510,-308.42040576,0.00021643,2,"2024-05-07T22:31:04.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593496,1715121064520,-500.0,0.00021643,2,"2024-05-07T22:31:04.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593497,1715121064530,-500.0,0.00021643,2,"2024-05-07T22:31:04.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593498,1715121064540,-830.23,0.00021643,2,"2024-05-07T22:31:04.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593499,1715121064550,-500.0,0.00021643,2,"2024-05-07T22:31:04.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593500,1715121064560,-500.0,0.00021643,2,"2024-05-07T22:31:04.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593501,1715121064570,-500.0,0.00021643,2,"2024-05-07T22:31:04.570",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593502,1715121064580,-500.0,0.00021643,2,"2024-05-07T22:31:04.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593503,1715121064590,-500.0,0.00021643,2,"2024-05-07T22:31:04.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593504,1715121064600,-500.0,0.00021643,2,"2024-05-07T22:31:04.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593505,1715121064610,-500.0,0.00021643,2,"2024-05-07T22:31:04.610",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593506,1715121064620,-500.0,0.00021643,2,"2024-05-07T22:31:04.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593507,1715121064630,-991.88,0.00021643,2,"2024-05-07T22:31:04.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593508,1715121064640,-650.04,0.00021643,2,"2024-05-07T22:31:04.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593509,1715121064650,-500.0,0.00021643,2,"2024-05-07T22:31:04.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593510,1715121064660,-500.0,0.00021643,2,"2024-05-07T22:31:04.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593511,1715121064670,-828.79,0.00021643,2,"2024-05-07T22:31:04.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593512,1715121064680,-500.0,0.00021643,2,"2024-05-07T22:31:04.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593513,1715121064690,-500.0,0.00021643,2,"2024-05-07T22:31:04.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593514,1715121064699,-925.95,0.00021643,2,"2024-05-07T22:31:04.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593515,1715121064709,-500.0,0.00021643,2,"2024-05-07T22:31:04.709",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593516,1715121064719,-500.0,0.00021643,2,"2024-05-07T22:31:04.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593517,1715121064729,-500.0,0.00021643,2,"2024-05-07T22:31:04.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593518,1715121064740,-500.0,0.00021643,2,"2024-05-07T22:31:04.740",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593519,1715121064750,-2727.01,0.00021643,2,"2024-05-07T22:31:04.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593520,1715121064760,-500.0,0.00021643,2,"2024-05-07T22:31:04.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593521,1715121064770,-589.69,0.00021643,2,"2024-05-07T22:31:04.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593522,1715121064780,-902.98,0.00021643,2,"2024-05-07T22:31:04.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593523,1715121064789,-500.0,0.00021643,2,"2024-05-07T22:31:04.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593524,1715121064799,-920.03,0.00021643,2,"2024-05-07T22:31:04.799",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593525,1715121064810,-556.81,0.00021643,2,"2024-05-07T22:31:04.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593526,1715121064820,-567.2577903,0.00021643,2,"2024-05-07T22:31:04.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593527,1715121064829,-656.33,0.00021643,2,"2024-05-07T22:31:04.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593528,1715121064839,-500.0,0.00021643,2,"2024-05-07T22:31:04.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593529,1715121064849,-3553.82,0.00021643,2,"2024-05-07T22:31:04.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593530,1715121064859,-500.0,0.00021643,2,"2024-05-07T22:31:04.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593531,1715121064869,-808.96,0.00021643,2,"2024-05-07T22:31:04.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593532,1715121064879,-1765.9,0.00021643,2,"2024-05-07T22:31:04.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593533,1715121064889,-6628.97099345,0.00021754,2,"2024-05-07T22:31:04.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593534,1715121064899,-1000.0,0.000218,2,"2024-05-07T22:31:04.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593535,1715121064908,-159.17705713,0.00021827,2,"2024-05-07T22:31:04.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593536,1715121064919,-261.28091094,0.000219,2,"2024-05-07T22:31:04.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593537,1715121064928,-545.12002946,0.000219,2,"2024-05-07T22:31:04.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593538,1715121064938,-847.32423892,0.000219,2,"2024-05-07T22:31:04.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593539,1715121064948,-12368.65575836,0.000219,2,"2024-05-07T22:31:04.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593540,1715121064957,-266.04118242,0.000219,2,"2024-05-07T22:31:04.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593541,1715121064967,-500.0,0.00021917,5,"2024-05-07T22:31:04.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593542,1715121064976,-500.0,0.00021917,5,"2024-05-07T22:31:04.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593543,1715121064986,-500.0,0.00021917,5,"2024-05-07T22:31:04.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593544,1715121064996,-500.0,0.00021917,5,"2024-05-07T22:31:04.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593545,1715121065006,-455.45800052,0.00021917,5,"2024-05-07T22:31:05.006",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593546,1715121065015,-500.0,0.00021917,2,"2024-05-07T22:31:05.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593547,1715121065025,-500.0,0.00021917,2,"2024-05-07T22:31:05.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593548,1715121065035,-500.0,0.00021917,2,"2024-05-07T22:31:05.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593549,1715121065045,-500.0,0.00021917,2,"2024-05-07T22:31:05.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593550,1715121065055,-500.0,0.00021917,2,"2024-05-07T22:31:05.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593551,1715121065064,-500.0,0.00021917,2,"2024-05-07T22:31:05.064",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593552,1715121065074,-208.0529777,0.00021917,2,"2024-05-07T22:31:05.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593553,1715121065083,-500.0,0.00021917,2,"2024-05-07T22:31:05.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593554,1715121065093,-500.0,0.00021917,2,"2024-05-07T22:31:05.093",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593555,1715121065104,-500.0,0.00021917,2,"2024-05-07T22:31:05.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593556,1715121065114,-500.0,0.00021917,2,"2024-05-07T22:31:05.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593557,1715121065124,-666.66,0.00021917,2,"2024-05-07T22:31:05.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593558,1715121065134,-500.0,0.00021917,2,"2024-05-07T22:31:05.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593559,1715121065143,-500.0,0.00021917,2,"2024-05-07T22:31:05.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593560,1715121065152,-500.0,0.00021917,2,"2024-05-07T22:31:05.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593561,1715121065162,-500.0,0.00021917,2,"2024-05-07T22:31:05.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593562,1715121065172,-150.0,0.00021917,2,"2024-05-07T22:31:05.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593563,1715121065181,-500.0,0.00021917,2,"2024-05-07T22:31:05.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593564,1715121065192,-500.0,0.00021917,2,"2024-05-07T22:31:05.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593565,1715121065202,-500.0,0.00021917,2,"2024-05-07T22:31:05.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593566,1715121065212,-500.0,0.00021917,2,"2024-05-07T22:31:05.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593567,1715121065221,-500.0,0.00021917,2,"2024-05-07T22:31:05.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593568,1715121065231,-500.0,0.00021917,2,"2024-05-07T22:31:05.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593569,1715121065241,-500.0,0.00021917,2,"2024-05-07T22:31:05.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593570,1715121065251,-500.0,0.00021917,2,"2024-05-07T22:31:05.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593571,1715121065261,-500.0,0.00021917,2,"2024-05-07T22:31:05.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593572,1715121065271,-500.0,0.00021917,2,"2024-05-07T22:31:05.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593573,1715121065280,-899.64,0.00021917,2,"2024-05-07T22:31:05.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593574,1715121065291,-500.0,0.00021917,2,"2024-05-07T22:31:05.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593575,1715121065300,-1730.35,0.00021917,2,"2024-05-07T22:31:05.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593576,1715121065311,-500.0,0.00021917,2,"2024-05-07T22:31:05.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593577,1715121065322,-500.0,0.00021917,2,"2024-05-07T22:31:05.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593578,1715121065332,-1244.08,0.00021917,2,"2024-05-07T22:31:05.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593579,1715121065342,-500.0,0.00021917,2,"2024-05-07T22:31:05.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593580,1715121065352,-500.0,0.00021917,2,"2024-05-07T22:31:05.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593581,1715121065361,-500.0,0.00021917,2,"2024-05-07T22:31:05.361",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593582,1715121065371,-799.88,0.00021917,2,"2024-05-07T22:31:05.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593583,1715121065382,-568.92,0.00021917,2,"2024-05-07T22:31:05.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593584,1715121065392,-500.0,0.00021917,2,"2024-05-07T22:31:05.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593585,1715121065401,-500.0,0.00021917,2,"2024-05-07T22:31:05.401",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593586,1715121065411,-500.0,0.00021917,2,"2024-05-07T22:31:05.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593587,1715121065424,-672.9,0.00021917,2,"2024-05-07T22:31:05.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593588,1715121065438,-500.0,0.00021917,2,"2024-05-07T22:31:05.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593589,1715121065448,-2011.2,0.00021917,2,"2024-05-07T22:31:05.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593590,1715121065459,-500.0,0.00021917,2,"2024-05-07T22:31:05.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593591,1715121065468,-500.0,0.00021917,2,"2024-05-07T22:31:05.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593592,1715121065479,-892.44,0.00021917,2,"2024-05-07T22:31:05.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593593,1715121065489,-500.0,0.00021917,2,"2024-05-07T22:31:05.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593594,1715121065498,-500.0,0.00021917,2,"2024-05-07T22:31:05.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593595,1715121065510,-637.08,0.00021917,2,"2024-05-07T22:31:05.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593596,1715121065521,-2660.28,0.00021917,2,"2024-05-07T22:31:05.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593597,1715121065531,-799.11,0.00021917,2,"2024-05-07T22:31:05.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593598,1715121065541,-500.0,0.00021917,2,"2024-05-07T22:31:05.541",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593599,1715121065551,-500.0,0.00021917,2,"2024-05-07T22:31:05.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593600,1715121065561,-500.0,0.00021917,2,"2024-05-07T22:31:05.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593601,1715121065571,-500.0,0.00021917,2,"2024-05-07T22:31:05.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593602,1715121065581,-500.0,0.00021917,2,"2024-05-07T22:31:05.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593603,1715121065591,-4975.18,0.00021917,2,"2024-05-07T22:31:05.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593604,1715121065601,-500.0,0.00021917,2,"2024-05-07T22:31:05.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593605,1715121065611,-500.0,0.00021917,2,"2024-05-07T22:31:05.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593606,1715121065621,-500.0,0.00021917,2,"2024-05-07T22:31:05.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593607,1715121065631,-500.0,0.00021917,2,"2024-05-07T22:31:05.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593608,1715121065641,-500.0,0.00021917,2,"2024-05-07T22:31:05.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593609,1715121065651,-500.0,0.00021917,2,"2024-05-07T22:31:05.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593610,1715121065661,-500.0,0.00021917,2,"2024-05-07T22:31:05.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593611,1715121065670,-731.55,0.00021917,2,"2024-05-07T22:31:05.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593612,1715121065680,-799.52,0.00021917,2,"2024-05-07T22:31:05.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593613,1715121065689,-500.0,0.00021917,2,"2024-05-07T22:31:05.689",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593614,1715121065698,-500.0,0.00021917,2,"2024-05-07T22:31:05.698",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593615,1715121065708,-500.0,0.00021917,2,"2024-05-07T22:31:05.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593616,1715121065719,-500.0,0.00021917,2,"2024-05-07T22:31:05.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593617,1715121065729,-500.0,0.00021917,2,"2024-05-07T22:31:05.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593618,1715121065738,-500.0,0.00021917,2,"2024-05-07T22:31:05.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593619,1715121065748,-500.0,0.00021917,2,"2024-05-07T22:31:05.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593620,1715121065759,-606.61,0.00021917,2,"2024-05-07T22:31:05.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593621,1715121065768,-500.0,0.00021917,2,"2024-05-07T22:31:05.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593622,1715121065778,-500.0,0.00021917,2,"2024-05-07T22:31:05.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593623,1715121065788,-609.71186733,0.00021917,2,"2024-05-07T22:31:05.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593624,1715121065798,-500.0,0.00021917,2,"2024-05-07T22:31:05.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593625,1715121065808,-500.0,0.00021917,2,"2024-05-07T22:31:05.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593626,1715121065818,-500.0,0.00021917,2,"2024-05-07T22:31:05.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593627,1715121065827,-512.55,0.00021917,2,"2024-05-07T22:31:05.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593628,1715121065837,-1590.66,0.00021917,2,"2024-05-07T22:31:05.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593629,1715121065847,-500.0,0.00021917,2,"2024-05-07T22:31:05.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593630,1715121065857,-739.97,0.00021917,2,"2024-05-07T22:31:05.857",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593631,1715121065866,-500.0,0.00021917,2,"2024-05-07T22:31:05.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593632,1715121065876,-500.0,0.00021917,2,"2024-05-07T22:31:05.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593633,1715121065886,-500.0,0.00021917,2,"2024-05-07T22:31:05.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593634,1715121065896,-830.23,0.00021917,2,"2024-05-07T22:31:05.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593635,1715121065906,-500.0,0.00021917,2,"2024-05-07T22:31:05.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593636,1715121065915,-500.0,0.00021917,2,"2024-05-07T22:31:05.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593637,1715121065925,-241.45985368,0.00021917,2,"2024-05-07T22:31:05.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593638,1715121065936,-500.0,0.00021917,2,"2024-05-07T22:31:05.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593639,1715121065946,-500.0,0.00021917,2,"2024-05-07T22:31:05.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593640,1715121065955,-500.0,0.00021917,2,"2024-05-07T22:31:05.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593641,1715121065965,-500.0,0.00021917,2,"2024-05-07T22:31:05.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593642,1715121065975,-500.0,0.00021917,2,"2024-05-07T22:31:05.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593643,1715121065985,-991.88,0.00021917,2,"2024-05-07T22:31:05.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593644,1715121065995,-650.04,0.00021917,2,"2024-05-07T22:31:05.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593645,1715121066005,-500.0,0.00021917,2,"2024-05-07T22:31:06.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593646,1715121066015,-500.0,0.00021917,2,"2024-05-07T22:31:06.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593647,1715121066026,-828.79,0.00021917,2,"2024-05-07T22:31:06.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593648,1715121066036,-500.0,0.00021917,2,"2024-05-07T22:31:06.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593649,1715121066045,-500.0,0.00021917,2,"2024-05-07T22:31:06.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593650,1715121066055,-925.95,0.00021917,2,"2024-05-07T22:31:06.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593651,1715121066065,-500.0,0.00021917,2,"2024-05-07T22:31:06.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593652,1715121066075,-500.0,0.00021917,2,"2024-05-07T22:31:06.075",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593653,1715121066086,-500.0,0.00021917,2,"2024-05-07T22:31:06.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593654,1715121066097,-500.0,0.00021917,2,"2024-05-07T22:31:06.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593655,1715121066108,-2727.01,0.00021917,2,"2024-05-07T22:31:06.108",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593656,1715121066119,-500.0,0.00021917,2,"2024-05-07T22:31:06.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593657,1715121066128,-589.69,0.00021917,2,"2024-05-07T22:31:06.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593658,1715121066137,-902.98,0.00021917,2,"2024-05-07T22:31:06.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593659,1715121066147,-500.0,0.00021917,2,"2024-05-07T22:31:06.147",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593660,1715121066157,-920.03,0.00021917,2,"2024-05-07T22:31:06.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593661,1715121066168,-556.81,0.00021917,2,"2024-05-07T22:31:06.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593662,1715121066178,-656.33,0.00021917,2,"2024-05-07T22:31:06.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593663,1715121066187,-3553.82,0.00021917,2,"2024-05-07T22:31:06.187",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593664,1715121066198,-500.0,0.00021917,2,"2024-05-07T22:31:06.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593665,1715121066208,-500.0,0.00021917,2,"2024-05-07T22:31:06.208",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593666,1715121066218,-808.96,0.00021917,2,"2024-05-07T22:31:06.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593667,1715121066227,-1765.9,0.00021917,2,"2024-05-07T22:31:06.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593668,1715121066237,-2000.0,0.00021918,2,"2024-05-07T22:31:06.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593669,1715121066246,-250.0,0.00021918,2,"2024-05-07T22:31:06.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593670,1715121066256,-250.0,0.00021918,2,"2024-05-07T22:31:06.256",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593671,1715121066266,-275.0,0.0002197,15,"2024-05-07T22:31:06.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593672,1715121066276,-481.0,0.0002197,15,"2024-05-07T22:31:06.276",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593673,1715121066412,-275.0,0.0002198,15,"2024-05-07T22:31:06.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593674,1715121066427,-481.0,0.0002198,15,"2024-05-07T22:31:06.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593675,1715121066436,-150.5,0.0002199,15,"2024-05-07T22:31:06.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593676,1715121066446,-275.0,0.0002199,15,"2024-05-07T22:31:06.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593677,1715121066455,-481.0,0.0002199,15,"2024-05-07T22:31:06.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593678,1715121066467,-306.58640798,0.0002199,2,"2024-05-07T22:31:06.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593679,1715121066477,-1075.26902827,0.00021999,10,"2024-05-07T22:31:06.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593680,1715121066487,-1075.26902827,0.00021999,10,"2024-05-07T22:31:06.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593681,1715121066498,-1397.1,0.00021999,2,"2024-05-07T22:31:06.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593682,1715121066508,-500.0,0.00021999,2,"2024-05-07T22:31:06.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593683,1715121066518,-500.0,0.00021999,2,"2024-05-07T22:31:06.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593684,1715121066528,-500.0,0.00021999,2,"2024-05-07T22:31:06.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593685,1715121066538,-500.0,0.00021999,2,"2024-05-07T22:31:06.538",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593686,1715121066548,-452.34,0.00021999,2,"2024-05-07T22:31:06.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593687,1715121066558,-546.36598452,0.00022,2,"2024-05-07T22:31:06.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593688,1715121066568,-330931.91688425,0.00022,2,"2024-05-07T22:31:06.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593689,1715121066728,-7855.50752835,0.00022,2,"2024-05-07T22:31:06.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593690,1715121066739,-2221.03993,0.00022,2,"2024-05-07T22:31:06.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593691,1715121066751,-865.00999,0.00022,2,"2024-05-07T22:31:06.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593692,1715121066762,-336.95839996,0.00022,2,"2024-05-07T22:31:06.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593693,1715121066843,-291.2772942,0.00012,2,"2024-05-07T22:31:06.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593694,1715121066854,-500.0,0.00012,2,"2024-05-07T22:31:06.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593695,1715121066866,-310.00217,0.00012,2,"2024-05-07T22:31:06.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593696,1715121066877,-8970.63302165,0.00012,2,"2024-05-07T22:31:06.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593697,1715121066886,-363.81807592,0.00019176,2,"2024-05-07T22:31:06.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593698,1715121066896,-305.72421467,0.00019176,2,"2024-05-07T22:31:06.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593699,1715121066905,-157.19167715,0.00019176,2,"2024-05-07T22:31:06.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593700,1715121066915,-8696.75509935,0.00019176,2,"2024-05-07T22:31:06.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593701,1715121066924,-2325.27290029,0.00019176,2,"2024-05-07T22:31:06.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593702,1715121066934,-16362.22620808,0.00022,2,"2024-05-07T22:31:06.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593703,1715121066946,-1574.15,0.00022,2,"2024-05-07T22:31:06.946",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593704,1715121066957,-9426.15,0.00022,2,"2024-05-07T22:31:06.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593705,1715121066969,-605.50432414,0.00022,2,"2024-05-07T22:31:06.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593706,1715121066980,-409.20495899,0.00022,2,"2024-05-07T22:31:06.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593707,1715121066991,-3352.69443134,0.00022,2,"2024-05-07T22:31:06.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593708,1715121067002,-35017.92085846,0.00022,2,"2024-05-07T22:31:07.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593709,1715121067014,-4100.0,0.00022,2,"2024-05-07T22:31:07.014",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593710,1715121067025,-363.58147226,0.00022,2,"2024-05-07T22:31:07.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593711,1715121067036,-527.62,0.00022,2,"2024-05-07T22:31:07.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593712,1715121067047,-2678.34680619,0.00022,2,"2024-05-07T22:31:07.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593713,1715121067058,-994.19092379,0.00022,2,"2024-05-07T22:31:07.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593714,1715121067069,-1013.92560801,0.00022,2,"2024-05-07T22:31:07.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593715,1715121067081,-626.5,0.00022,2,"2024-05-07T22:31:07.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593716,1715121067092,-15258.31412161,0.00022,2,"2024-05-07T22:31:07.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593717,1715121067105,-1556.7999962,0.00022,2,"2024-05-07T22:31:07.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593718,1715121067116,-3462.62223728,0.00022,2,"2024-05-07T22:31:07.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593719,1715121276745,668.88370056,6.94e-05,2,"2024-05-07T22:34:36.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593723,1715121310372,155.0,6.94e-05,2,"2024-05-07T22:35:10.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593724,1715121310945,399.72158659,6.94e-05,2,"2024-05-07T22:35:10.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593725,1715121311248,366.21185913,6.94e-05,2,"2024-05-07T22:35:11.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593726,1715121313228,7509.13550586,6.94e-05,2,"2024-05-07T22:35:13.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593727,1715121316769,196.52425206,6.94e-05,2,"2024-05-07T22:35:16.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593728,1715121317210,1435.82428904,6.94e-05,2,"2024-05-07T22:35:17.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593729,1715121318367,390.51265116,6.94e-05,2,"2024-05-07T22:35:18.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593730,1715121329241,7165.74147726,6.94e-05,2,"2024-05-07T22:35:29.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593734,1715122233220,-522.13920169,9.166e-05,2,"2024-05-07T22:50:33.220",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593739,1715122233232,-933.49206678,9.166e-05,2,"2024-05-07T22:50:33.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593742,1715122233243,-853.55546554,9.166e-05,2,"2024-05-07T22:50:33.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593745,1715122233258,-188.25326599,9.166e-05,2,"2024-05-07T22:50:33.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593747,1715122233267,-150.10673401,9.207e-05,2,"2024-05-07T22:50:33.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593748,1715122233279,-5116.65679219,9.207e-05,2,"2024-05-07T22:50:33.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593749,1715122233288,-177.64257205,9.207e-05,2,"2024-05-07T22:50:33.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593750,1715122233297,-1997.82151721,9.207e-05,2,"2024-05-07T22:50:33.297",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593751,1715122233306,-4736.48162627,9.208e-05,2,"2024-05-07T22:50:33.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593752,1715122233315,-155.0,9.208e-05,2,"2024-05-07T22:50:33.315",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593753,1715122233324,-155.89396625,9.208e-05,2,"2024-05-07T22:50:33.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593754,1715122233333,-2392.19276065,9.208e-05,2,"2024-05-07T22:50:33.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593755,1715122233345,-348.06104,9.208e-05,2,"2024-05-07T22:50:33.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593756,1715122233356,-264.64605058,9.208e-05,2,"2024-05-07T22:50:33.356",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593757,1715122233366,-155.0,9.208e-05,2,"2024-05-07T22:50:33.366",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593758,1715122233375,-149.26394942,9.209e-05,2,"2024-05-07T22:50:33.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593759,1715122238690,-411.93521121,9.209e-05,2,"2024-05-07T22:50:38.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593762,1715122238702,-81.28999035,9.209e-05,2,"2024-05-07T22:50:38.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593764,1715122238712,-311.84812241,9.209e-05,2,"2024-05-07T22:50:38.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593766,1715122238722,-740.21152015,9.209e-05,2,"2024-05-07T22:50:38.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593768,1715122238732,-2371.39452227,9.209e-05,2,"2024-05-07T22:50:38.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593769,1715122238743,-653.19268165,9.209e-05,2,"2024-05-07T22:50:38.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593770,1715122238752,-4271.31667855,9.209e-05,2,"2024-05-07T22:50:38.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593771,1715122238764,-161.77912912,9.21e-05,2,"2024-05-07T22:50:38.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593772,1715122238773,-2101.4,9.211e-05,2,"2024-05-07T22:50:38.773",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593773,1715122238782,-1859.61,9.216e-05,2,"2024-05-07T22:50:38.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593774,1715122238797,-2653.15,9.264e-05,2,"2024-05-07T22:50:38.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593775,1715122238806,-30001.34527475,9.273e-05,2,"2024-05-07T22:50:38.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593776,1715122238815,-1831.97,9.278e-05,2,"2024-05-07T22:50:38.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593777,1715122238826,-241.54,9.295e-05,2,"2024-05-07T22:50:38.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593778,1715122238835,-150.0,9.312e-05,2,"2024-05-07T22:50:38.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593779,1715122238844,-304.56,9.315e-05,2,"2024-05-07T22:50:38.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593780,1715122238853,-1785.98076718,9.33e-05,2,"2024-05-07T22:50:38.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593781,1715122238863,-200.0,9.338e-05,2,"2024-05-07T22:50:38.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593782,1715122238872,-1662.01,9.34e-05,2,"2024-05-07T22:50:38.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593783,1715122238884,-250.0,9.384e-05,2,"2024-05-07T22:50:38.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593784,1715122238893,-150.0,9.425e-05,2,"2024-05-07T22:50:38.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593785,1715122238902,-294.17,9.449e-05,2,"2024-05-07T22:50:38.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593786,1715122238912,-1500.0,9.454e-05,2,"2024-05-07T22:50:38.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593787,1715122238921,-652.26,9.458e-05,2,"2024-05-07T22:50:38.921",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593788,1715122238931,-10310.1,9.67e-05,2,"2024-05-07T22:50:38.931",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593789,1715122238940,-150.99,9.67e-05,2,"2024-05-07T22:50:38.940",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593790,1715122238949,-155.78,9.67e-05,2,"2024-05-07T22:50:38.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593791,1715122238958,-294.15,9.67e-05,2,"2024-05-07T22:50:38.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593792,1715122238968,-499.99,9.67e-05,2,"2024-05-07T22:50:38.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593793,1715122238977,-256.24807285,9.875e-05,2,"2024-05-07T22:50:38.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593794,1715122238986,-155.0,0.0001,2,"2024-05-07T22:50:38.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593795,1715122238995,-711.54040194,0.0001,2,"2024-05-07T22:50:38.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593796,1715122239004,-1395.8110513,0.00010075,2,"2024-05-07T22:50:39.004",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593797,1715122239016,-137925.67920394,0.00010079,2,"2024-05-07T22:50:39.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593798,1715122239025,-242.72405768,0.000101,2,"2024-05-07T22:50:39.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593799,1715122239034,-192.21,0.00010162,2,"2024-05-07T22:50:39.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593800,1715122239044,-151.96,0.00010238,2,"2024-05-07T22:50:39.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593801,1715122239053,-151.96,0.00010268,2,"2024-05-07T22:50:39.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593802,1715122239062,-151.96,0.00010297,2,"2024-05-07T22:50:39.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593803,1715122239072,-151.96,0.00010327,2,"2024-05-07T22:50:39.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593804,1715122239081,-151.96,0.00010356,2,"2024-05-07T22:50:39.081",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593805,1715122239090,-151.96,0.00010386,2,"2024-05-07T22:50:39.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593806,1715122239100,-342.64,0.00010408,2,"2024-05-07T22:50:39.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593807,1715122239109,-151.96,0.00010416,2,"2024-05-07T22:50:39.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593808,1715122239118,-151.96,0.00010445,2,"2024-05-07T22:50:39.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593809,1715122239127,-151.96,0.00010475,2,"2024-05-07T22:50:39.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593810,1715122239136,-151.96,0.00010505,2,"2024-05-07T22:50:39.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593811,1715122239146,-151.96,0.00010534,2,"2024-05-07T22:50:39.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593812,1715122239155,-151.96,0.00010564,2,"2024-05-07T22:50:39.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593813,1715122239164,-151.96,0.00010594,2,"2024-05-07T22:50:39.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593814,1715122239173,-151.96,0.00010623,2,"2024-05-07T22:50:39.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593815,1715122239183,-294.17,0.0001063,2,"2024-05-07T22:50:39.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593816,1715122239192,-151.96,0.00010653,2,"2024-05-07T22:50:39.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593817,1715122239201,-151.96,0.00010683,2,"2024-05-07T22:50:39.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593818,1715122239211,-9083.89932567,0.000107,2,"2024-05-07T22:50:39.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593819,1715122239221,-151.96,0.00010712,2,"2024-05-07T22:50:39.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593820,1715122239230,-151.96,0.00010742,2,"2024-05-07T22:50:39.230",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593821,1715122239239,-1852.42,0.00010761,2,"2024-05-07T22:50:39.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593822,1715122239249,-151.96,0.00010771,2,"2024-05-07T22:50:39.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593823,1715122239258,-150.0,0.00010959,2,"2024-05-07T22:50:39.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593824,1715122239270,-10000.0,0.00010959,2,"2024-05-07T22:50:39.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593825,1715122239279,-150.0,0.00010959,2,"2024-05-07T22:50:39.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593826,1715122239288,-150.99,0.00010996,2,"2024-05-07T22:50:39.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593827,1715122239298,-6653.4796109,0.00011,2,"2024-05-07T22:50:39.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593828,1715122239307,-224.99,0.00011773,2,"2024-05-07T22:50:39.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593829,1715122239317,-2444.85859059,0.000118,2,"2024-05-07T22:50:39.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593830,1715122239327,-294.17,0.00011812,2,"2024-05-07T22:50:39.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593831,1715122239336,-2101.4,0.0001195,2,"2024-05-07T22:50:39.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593832,1715122239346,-3466.90159126,0.00012,2,"2024-05-07T22:50:39.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593833,1715122239355,-192.21,0.00012702,2,"2024-05-07T22:50:39.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593834,1715122239364,-2070.77455415,0.00012886,2,"2024-05-07T22:50:39.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593835,1715122239374,-525.24965384,0.00012898,2,"2024-05-07T22:50:39.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593836,1715122239383,-155.0,0.00012898,2,"2024-05-07T22:50:39.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593837,1715122239393,-162.11231848,0.00012898,2,"2024-05-07T22:50:39.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593838,1715122239402,-378.02727521,0.00012898,2,"2024-05-07T22:50:39.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593839,1715122239412,-1325.97003301,0.00012898,2,"2024-05-07T22:50:39.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593840,1715122239422,-324.0890106,0.00012898,2,"2024-05-07T22:50:39.422",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593841,1715122239433,-360.01550888,0.00012898,2,"2024-05-07T22:50:39.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593842,1715122239442,-554.84517864,0.00012898,2,"2024-05-07T22:50:39.442",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593843,1715122239451,-5551.89418728,0.00012898,2,"2024-05-07T22:50:39.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593844,1715122239461,-3083.85801135,0.00012898,2,"2024-05-07T22:50:39.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593845,1715122239470,-178.8452573,0.00012898,2,"2024-05-07T22:50:39.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593846,1715122239479,-155.08590433,0.00012898,2,"2024-05-07T22:50:39.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593847,1715122239489,-155.0,0.00012898,2,"2024-05-07T22:50:39.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593848,1715122239498,-155.0,0.00012898,2,"2024-05-07T22:50:39.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593849,1715122239508,-3697.29672041,0.00012899,2,"2024-05-07T22:50:39.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593850,1715122239519,-67925.3469,0.000129,2,"2024-05-07T22:50:39.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593851,1715122239528,-14952.3709,0.000129,2,"2024-05-07T22:50:39.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593852,1715122239536,-317.05774051,0.000129,2,"2024-05-07T22:50:39.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593853,1715122239546,-916.47227894,0.000129,2,"2024-05-07T22:50:39.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593854,1715122239555,-167.54819866,0.00012915,2,"2024-05-07T22:50:39.555",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593855,1715122239564,-186.66399882,0.00012915,2,"2024-05-07T22:50:39.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593856,1715122239574,-284.769747,0.00012915,2,"2024-05-07T22:50:39.574",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593857,1715122239583,-1081.17507886,0.00012915,2,"2024-05-07T22:50:39.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593858,1715122239593,-6381.93495264,0.0001299,2,"2024-05-07T22:50:39.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593859,1715122239602,-435.76103741,0.0001299,2,"2024-05-07T22:50:39.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593860,1715122239611,-150.64,0.0001299,2,"2024-05-07T22:50:39.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593861,1715122239621,-435.76103741,0.0001299,2,"2024-05-07T22:50:39.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593862,1715122239630,-150.64,0.0001299,2,"2024-05-07T22:50:39.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593863,1715122239639,-435.76103741,0.0001299,2,"2024-05-07T22:50:39.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593864,1715122239649,-150.64,0.0001299,2,"2024-05-07T22:50:39.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593865,1715122239658,-150.64,0.0001299,2,"2024-05-07T22:50:39.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593866,1715122239667,-150.64,0.0001299,2,"2024-05-07T22:50:39.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593867,1715122239677,-150.64,0.0001299,2,"2024-05-07T22:50:39.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593868,1715122239686,-150.64,0.0001299,2,"2024-05-07T22:50:39.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593869,1715122239695,-150.64,0.0001299,2,"2024-05-07T22:50:39.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593870,1715122239704,-150.64,0.0001299,2,"2024-05-07T22:50:39.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593871,1715122239713,-150.64,0.0001299,2,"2024-05-07T22:50:39.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593872,1715122239722,-150.64,0.0001299,2,"2024-05-07T22:50:39.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593873,1715122239732,-150.64,0.0001299,2,"2024-05-07T22:50:39.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593874,1715122239741,-150.64,0.0001299,2,"2024-05-07T22:50:39.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593875,1715122239751,-150.64,0.0001299,2,"2024-05-07T22:50:39.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593876,1715122239762,-150.64,0.0001299,2,"2024-05-07T22:50:39.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593877,1715122239772,-150.64,0.0001299,2,"2024-05-07T22:50:39.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593878,1715122239781,-150.64,0.0001299,2,"2024-05-07T22:50:39.781",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593879,1715122239792,-150.64,0.0001299,2,"2024-05-07T22:50:39.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593880,1715122239805,-150.64,0.0001299,2,"2024-05-07T22:50:39.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593881,1715122239814,-150.64,0.0001299,2,"2024-05-07T22:50:39.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593882,1715122239824,-150.64,0.0001299,2,"2024-05-07T22:50:39.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593883,1715122239835,-150.64,0.0001299,2,"2024-05-07T22:50:39.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593884,1715122239844,-150.64,0.0001299,2,"2024-05-07T22:50:39.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593885,1715122239854,-150.64,0.0001299,2,"2024-05-07T22:50:39.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593886,1715122239863,-150.64,0.0001299,2,"2024-05-07T22:50:39.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593887,1715122239873,-150.64,0.0001299,2,"2024-05-07T22:50:39.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593888,1715122239884,-150.64,0.0001299,2,"2024-05-07T22:50:39.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593889,1715122239894,-150.64,0.0001299,2,"2024-05-07T22:50:39.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593890,1715122239903,-150.64,0.0001299,2,"2024-05-07T22:50:39.903",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593891,1715122239913,-294.17,0.00012993,2,"2024-05-07T22:50:39.913",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593892,1715122239923,-155.0,0.00012998,2,"2024-05-07T22:50:39.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593893,1715122239933,-1034.6412428,0.00012999,3,"2024-05-07T22:50:39.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593894,1715122239942,-633908.28528911,0.00013,2,"2024-05-07T22:50:39.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593895,1715122239952,-2449946.49775341,0.00013,2,"2024-05-07T22:50:39.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593896,1715122240322,-155.0,9.208e-05,2,"2024-05-07T22:50:40.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593898,1715122240332,-916.47227892,0.00012933,2,"2024-05-07T22:50:40.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593900,1715122240341,-463.75232001,0.00013,2,"2024-05-07T22:50:40.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593902,1715122240353,-2110229.31680533,0.00013,2,"2024-05-07T22:50:40.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593905,1715122240364,-261282.96724765,0.00013,2,"2024-05-07T22:50:40.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593907,1715122240375,-152.77033547,0.00013362,2,"2024-05-07T22:50:40.375",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593908,1715122240384,-169.73,0.00013425,2,"2024-05-07T22:50:40.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593909,1715122240393,-200.0,0.00013699,2,"2024-05-07T22:50:40.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593910,1715122240402,-500.0,0.00013699,2,"2024-05-07T22:50:40.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593911,1715122240411,-294.17,0.00014174,2,"2024-05-07T22:50:40.411",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593912,1715122240420,-317.05774051,0.00014243,2,"2024-05-07T22:50:40.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593913,1715122240430,-1000.0,0.00014633,2,"2024-05-07T22:50:40.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593914,1715122240439,-2101.4,0.0001469,2,"2024-05-07T22:50:40.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593915,1715122240448,-192.21,0.00015242,2,"2024-05-07T22:50:40.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593916,1715122240457,-317.05774051,0.00015686,2,"2024-05-07T22:50:40.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593917,1715122240466,-195.81,0.00016391,2,"2024-05-07T22:50:40.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593918,1715122240475,-1000.0,0.00016462,2,"2024-05-07T22:50:40.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593919,1715122240484,-1224.78398941,0.000165,2,"2024-05-07T22:50:40.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593920,1715122240493,-155.52459271,0.00016666,2,"2024-05-07T22:50:40.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593921,1715122240503,-317.05774051,0.00017129,2,"2024-05-07T22:50:40.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593922,1715122240515,-300.0,0.00017148,2,"2024-05-07T22:50:40.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593923,1715122240525,-1103.33259888,0.0001725,2,"2024-05-07T22:50:40.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593924,1715122240534,-153.40116984,0.0001737,2,"2024-05-07T22:50:40.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593925,1715122240543,-152.62869324,0.00017494,2,"2024-05-07T22:50:40.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593927,1715122240553,-23900.0,0.00017545,2,"2024-05-07T22:50:40.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593928,1715122240562,-163.74808073,0.00017673,2,"2024-05-07T22:50:40.562",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593930,1715122240572,-153.40116984,0.00017685,2,"2024-05-07T22:50:40.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593932,1715122240582,-359.89383142,0.0001788,2,"2024-05-07T22:50:40.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593934,1715122240591,-359.89383141,0.0001788,2,"2024-05-07T22:50:40.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593937,1715122240601,-359.89383141,0.0001788,2,"2024-05-07T22:50:40.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593938,1715122240611,-359.89383141,0.0001788,2,"2024-05-07T22:50:40.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593940,1715122240621,-997.60990278,0.0001788,2,"2024-05-07T22:50:40.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593942,1715122240630,-997.60990278,0.0001788,2,"2024-05-07T22:50:40.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593944,1715122240639,-186.6639988,0.00017908,2,"2024-05-07T22:50:40.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593946,1715122240649,-750.0,0.00018,3,"2024-05-07T22:50:40.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593948,1715122240658,-524.09,0.00018039,2,"2024-05-07T22:50:40.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593950,1715122240668,-1000.0,0.00018291,2,"2024-05-07T22:50:40.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593952,1715122240677,-359.89383141,0.000184,2,"2024-05-07T22:50:40.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593954,1715122240687,-152.62869324,0.00018444,2,"2024-05-07T22:50:40.687",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593956,1715122240697,-163.74808073,0.00018449,2,"2024-05-07T22:50:40.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593958,1715122240706,-317.05774051,0.00018571,2,"2024-05-07T22:50:40.706",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593960,1715122240716,-284.76974699,0.00018736,2,"2024-05-07T22:50:40.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593962,1715122240725,-1081.17507885,0.00018736,2,"2024-05-07T22:50:40.725",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593964,1715122240735,-3015.0,0.000188,3,"2024-05-07T22:50:40.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593966,1715122240745,-150.64,0.00018867,2,"2024-05-07T22:50:40.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593968,1715122240754,-150.64,0.00018867,2,"2024-05-07T22:50:40.754",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593970,1715122240766,-1075.26902827,0.00018876,5,"2024-05-07T22:50:40.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593972,1715122240776,-10463.9914,0.00018877,2,"2024-05-07T22:50:40.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593974,1715122240785,-26343.6457,0.00018877,2,"2024-05-07T22:50:40.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593976,1715122240798,-163.7869,0.00018877,2,"2024-05-07T22:50:40.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593978,1715122240809,-966.8243,0.00018877,2,"2024-05-07T22:50:40.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593980,1715122240818,-245000.0,0.00018877,2,"2024-05-07T22:50:40.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593982,1715122240828,-232.2857,0.00018877,2,"2024-05-07T22:50:40.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593984,1715122240839,-854.9439,0.00018877,2,"2024-05-07T22:50:40.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593986,1715122240848,-150.64,0.00018967,2,"2024-05-07T22:50:40.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593988,1715122240858,-713.5024,0.00018975,2,"2024-05-07T22:50:40.858",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593991,1715122240868,-2181.87993644,0.00018975,2,"2024-05-07T22:50:40.868",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593993,1715122240879,-859.27212413,0.00018975,2,"2024-05-07T22:50:40.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593995,1715122240888,-2321.63410741,0.00018976,2,"2024-05-07T22:50:40.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593997,1715122240898,-81134.9898,0.00018977,2,"2024-05-07T22:50:40.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326593998,1715122240908,-4449.4355,0.00018977,2,"2024-05-07T22:50:40.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594000,1715122240918,-39111.2713,0.00018977,2,"2024-05-07T22:50:40.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594003,1715122240928,-1000.0,0.00018977,2,"2024-05-07T22:50:40.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594005,1715122240938,-2465.3731,0.00018977,2,"2024-05-07T22:50:40.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594007,1715122240947,-4422.1099,0.00018977,2,"2024-05-07T22:50:40.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594009,1715122240956,-100000.0,0.00018977,2,"2024-05-07T22:50:40.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594011,1715122240966,-183.084,0.00018977,2,"2024-05-07T22:50:40.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594013,1715122240976,-155.0,0.00019,2,"2024-05-07T22:50:40.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594015,1715122240985,-500.0,0.00019076,2,"2024-05-07T22:50:40.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594017,1715122240995,-10000.0,0.00019078,2,"2024-05-07T22:50:40.995",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594019,1715122241005,-163.74808073,0.00019081,2,"2024-05-07T22:50:41.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594021,1715122241015,-150.64,0.00019165,2,"2024-05-07T22:50:41.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594022,1715122241024,-684.48633399,0.00019175,2,"2024-05-07T22:50:41.024",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594024,1715122241034,-427.85730046,0.00019175,2,"2024-05-07T22:50:41.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594027,1715122241044,-182.85476164,0.00019175,2,"2024-05-07T22:50:41.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594028,1715122241053,-251.19245496,0.00019175,2,"2024-05-07T22:50:41.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594030,1715122241063,-500.0,0.00019176,2,"2024-05-07T22:50:41.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594033,1715122241073,-1000.0,0.00019176,5,"2024-05-07T22:50:41.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594035,1715122241083,-1000.0,0.00019177,5,"2024-05-07T22:50:41.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594037,1715122241092,-500.0,0.00019178,2,"2024-05-07T22:50:41.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594039,1715122241101,-500.0,0.00019178,2,"2024-05-07T22:50:41.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594041,1715122241110,-500.0,0.00019178,2,"2024-05-07T22:50:41.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594042,1715122241120,-544.84,0.00019178,2,"2024-05-07T22:50:41.120",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594044,1715122241129,-539.47,0.00019178,2,"2024-05-07T22:50:41.129",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594046,1715122241139,-500.0,0.00019178,2,"2024-05-07T22:50:41.139",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594049,1715122241148,-258.19,0.00019178,2,"2024-05-07T22:50:41.148",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594050,1715122241158,-500.0,0.00019178,2,"2024-05-07T22:50:41.158",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594052,1715122241167,-508.38029609,0.00019178,2,"2024-05-07T22:50:41.167",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594055,1715122241176,-500.0,0.00019178,2,"2024-05-07T22:50:41.176",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594057,1715122241186,-500.0,0.00019178,2,"2024-05-07T22:50:41.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594058,1715122241195,-500.0,0.00019178,2,"2024-05-07T22:50:41.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594060,1715122241205,-500.0,0.00019178,2,"2024-05-07T22:50:41.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594062,1715122241215,-500.0,0.00019178,2,"2024-05-07T22:50:41.215",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594064,1715122241224,-500.0,0.00019178,2,"2024-05-07T22:50:41.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594066,1715122241233,-500.0,0.00019178,2,"2024-05-07T22:50:41.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594068,1715122241242,-500.0,0.00019178,2,"2024-05-07T22:50:41.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594070,1715122241251,-635.25,0.00019178,2,"2024-05-07T22:50:41.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594072,1715122241263,-489.8580573,0.00019178,2,"2024-05-07T22:50:41.263",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594074,1715122241272,-500.0,0.00019178,2,"2024-05-07T22:50:41.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594077,1715122241281,-500.0,0.00019178,2,"2024-05-07T22:50:41.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594078,1715122241290,-500.0,0.00019178,2,"2024-05-07T22:50:41.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594080,1715122241299,-228.45,0.00019178,2,"2024-05-07T22:50:41.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594082,1715122241309,-589.55665977,0.00019178,2,"2024-05-07T22:50:41.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594084,1715122241318,-500.0,0.00019178,2,"2024-05-07T22:50:41.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594086,1715122241328,-500.0,0.00019178,2,"2024-05-07T22:50:41.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594088,1715122241339,-500.0,0.00019178,2,"2024-05-07T22:50:41.339",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594091,1715122241348,-500.0,0.00019178,2,"2024-05-07T22:50:41.348",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594092,1715122241357,-500.0,0.00019178,2,"2024-05-07T22:50:41.357",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594095,1715122241367,-500.0,0.00019178,2,"2024-05-07T22:50:41.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594097,1715122241377,-500.0,0.00019178,2,"2024-05-07T22:50:41.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594099,1715122241386,-593.37356892,0.00019178,2,"2024-05-07T22:50:41.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594101,1715122241395,-537.89,0.00019178,2,"2024-05-07T22:50:41.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594103,1715122241405,-500.0,0.00019178,2,"2024-05-07T22:50:41.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594105,1715122241414,-500.0,0.00019178,2,"2024-05-07T22:50:41.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594106,1715122241423,-500.0,0.00019178,2,"2024-05-07T22:50:41.423",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594108,1715122241432,-500.0,0.00019178,2,"2024-05-07T22:50:41.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594110,1715122241441,-500.0,0.00019178,2,"2024-05-07T22:50:41.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594112,1715122241451,-500.0,0.00019178,2,"2024-05-07T22:50:41.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594114,1715122241460,-500.0,0.00019178,2,"2024-05-07T22:50:41.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594116,1715122241469,-500.0,0.00019178,2,"2024-05-07T22:50:41.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594118,1715122241479,-500.0,0.00019178,2,"2024-05-07T22:50:41.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594120,1715122241488,-500.0,0.00019178,2,"2024-05-07T22:50:41.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594122,1715122241498,-500.0,0.00019178,2,"2024-05-07T22:50:41.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594124,1715122241509,-500.0,0.00019178,2,"2024-05-07T22:50:41.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594126,1715122241520,-500.0,0.00019178,2,"2024-05-07T22:50:41.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594128,1715122241529,-500.0,0.00019178,2,"2024-05-07T22:50:41.529",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594130,1715122241538,-581.84,0.00019178,2,"2024-05-07T22:50:41.538",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594132,1715122241547,-500.0,0.00019178,2,"2024-05-07T22:50:41.547",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594134,1715122241556,-500.0,0.00019178,2,"2024-05-07T22:50:41.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594136,1715122241566,-500.0,0.00019178,2,"2024-05-07T22:50:41.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594138,1715122241575,-500.0,0.00019178,2,"2024-05-07T22:50:41.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594140,1715122241584,-500.0,0.00019178,2,"2024-05-07T22:50:41.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594142,1715122241593,-500.0,0.00019178,2,"2024-05-07T22:50:41.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594144,1715122241602,-500.0,0.00019178,2,"2024-05-07T22:50:41.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594146,1715122241611,-500.0,0.00019178,2,"2024-05-07T22:50:41.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594148,1715122241621,-500.0,0.00019178,2,"2024-05-07T22:50:41.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594150,1715122241630,-500.0,0.00019178,2,"2024-05-07T22:50:41.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594152,1715122241639,-500.0,0.00019178,2,"2024-05-07T22:50:41.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594154,1715122241649,-500.0,0.00019178,2,"2024-05-07T22:50:41.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594156,1715122241659,-500.0,0.00019178,2,"2024-05-07T22:50:41.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594158,1715122241668,-500.0,0.00019178,2,"2024-05-07T22:50:41.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594160,1715122241678,-500.0,0.00019178,2,"2024-05-07T22:50:41.678",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594162,1715122241687,-500.0,0.00019178,2,"2024-05-07T22:50:41.687",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594164,1715122241697,-500.0,0.00019178,2,"2024-05-07T22:50:41.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594166,1715122241707,-200.9876085,0.00019178,2,"2024-05-07T22:50:41.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594168,1715122241716,-500.0,0.00019178,2,"2024-05-07T22:50:41.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594170,1715122241726,-500.0,0.00019178,2,"2024-05-07T22:50:41.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594172,1715122241735,-599.9,0.00019178,2,"2024-05-07T22:50:41.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594174,1715122241744,-500.0,0.00019178,2,"2024-05-07T22:50:41.744",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594176,1715122241753,-500.0,0.00019178,2,"2024-05-07T22:50:41.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594178,1715122241764,-500.0,0.00019178,2,"2024-05-07T22:50:41.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594180,1715122241773,-500.0,0.00019178,2,"2024-05-07T22:50:41.773",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594182,1715122241783,-500.0,0.00019178,2,"2024-05-07T22:50:41.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594184,1715122241794,-500.0,0.00019178,2,"2024-05-07T22:50:41.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594186,1715122241808,-500.0,0.00019178,2,"2024-05-07T22:50:41.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594188,1715122241817,-500.0,0.00019178,2,"2024-05-07T22:50:41.817",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594190,1715122241827,-500.0,0.00019178,2,"2024-05-07T22:50:41.827",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594192,1715122241838,-500.0,0.00019178,2,"2024-05-07T22:50:41.838",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594194,1715122241847,-500.0,0.00019178,2,"2024-05-07T22:50:41.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594196,1715122241856,-500.0,0.00019178,2,"2024-05-07T22:50:41.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594198,1715122241865,-500.0,0.00019178,2,"2024-05-07T22:50:41.865",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594200,1715122241876,-500.0,0.00019178,2,"2024-05-07T22:50:41.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594202,1715122241887,-500.0,0.00019178,2,"2024-05-07T22:50:41.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594204,1715122241898,-506.93475023,0.00019178,2,"2024-05-07T22:50:41.898",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594206,1715122241908,-500.0,0.00019178,2,"2024-05-07T22:50:41.908",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594208,1715122241917,-500.0,0.00019178,2,"2024-05-07T22:50:41.917",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594210,1715122241926,-500.0,0.00019178,2,"2024-05-07T22:50:41.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594212,1715122241935,-500.0,0.00019178,2,"2024-05-07T22:50:41.935",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594214,1715122241945,-500.0,0.00019178,2,"2024-05-07T22:50:41.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594216,1715122241954,-613.26872212,0.00019178,2,"2024-05-07T22:50:41.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594218,1715122241964,-500.0,0.00019178,2,"2024-05-07T22:50:41.964",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594220,1715122241973,-500.0,0.00019178,2,"2024-05-07T22:50:41.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594222,1715122241983,-500.0,0.00019178,2,"2024-05-07T22:50:41.983",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594224,1715122241992,-500.0,0.00019178,2,"2024-05-07T22:50:41.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594226,1715122242002,-500.0,0.00019178,2,"2024-05-07T22:50:42.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594228,1715122242012,-500.0,0.00019178,2,"2024-05-07T22:50:42.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594230,1715122242021,-500.0,0.00019178,2,"2024-05-07T22:50:42.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594232,1715122242031,-500.0,0.00019178,2,"2024-05-07T22:50:42.031",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594254,1715122242239,-500.0,0.00019178,2,"2024-05-07T22:50:42.239",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594256,1715122242249,-500.0,0.00019178,2,"2024-05-07T22:50:42.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594259,1715122242258,-500.0,0.00019178,2,"2024-05-07T22:50:42.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594261,1715122242270,-500.0,0.00019178,2,"2024-05-07T22:50:42.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594263,1715122242280,-500.0,0.00019178,2,"2024-05-07T22:50:42.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594265,1715122242289,-500.0,0.00019178,2,"2024-05-07T22:50:42.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594267,1715122242298,-500.0,0.00019178,2,"2024-05-07T22:50:42.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594268,1715122242308,-500.0,0.00019178,2,"2024-05-07T22:50:42.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594271,1715122242317,-500.0,0.00019178,2,"2024-05-07T22:50:42.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594272,1715122242326,-524.31,0.00019178,2,"2024-05-07T22:50:42.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594275,1715122242336,-500.0,0.00019178,2,"2024-05-07T22:50:42.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594277,1715122242346,-500.0,0.00019178,2,"2024-05-07T22:50:42.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594279,1715122242355,-500.0,0.00019178,2,"2024-05-07T22:50:42.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594281,1715122242365,-500.0,0.00019178,2,"2024-05-07T22:50:42.365",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594283,1715122242374,-500.0,0.00019178,2,"2024-05-07T22:50:42.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594285,1715122242384,-500.0,0.00019178,2,"2024-05-07T22:50:42.384",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594287,1715122242393,-500.0,0.00019178,2,"2024-05-07T22:50:42.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594290,1715122242402,-500.0,0.00019178,2,"2024-05-07T22:50:42.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594291,1715122242412,-500.0,0.00019178,2,"2024-05-07T22:50:42.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594293,1715122242421,-500.0,0.00019178,2,"2024-05-07T22:50:42.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594295,1715122242430,-500.0,0.00019178,2,"2024-05-07T22:50:42.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594297,1715122242439,-500.0,0.00019178,2,"2024-05-07T22:50:42.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594300,1715122242449,-500.0,0.00019178,2,"2024-05-07T22:50:42.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594302,1715122242458,-500.0,0.00019178,2,"2024-05-07T22:50:42.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594304,1715122242467,-500.0,0.00019178,2,"2024-05-07T22:50:42.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594306,1715122242477,-500.0,0.00019178,2,"2024-05-07T22:50:42.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594308,1715122242487,-500.0,0.00019178,2,"2024-05-07T22:50:42.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594310,1715122242496,-500.0,0.00019178,2,"2024-05-07T22:50:42.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594311,1715122242505,-500.0,0.00019178,2,"2024-05-07T22:50:42.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594313,1715122242516,-500.0,0.00019178,2,"2024-05-07T22:50:42.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594315,1715122242525,-500.0,0.00019178,2,"2024-05-07T22:50:42.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594317,1715122242534,-500.0,0.00019178,2,"2024-05-07T22:50:42.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594319,1715122242544,-500.0,0.00019178,2,"2024-05-07T22:50:42.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594321,1715122242554,-500.0,0.00019178,2,"2024-05-07T22:50:42.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594323,1715122242563,-500.0,0.00019178,2,"2024-05-07T22:50:42.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594326,1715122242573,-519.72,0.00019178,2,"2024-05-07T22:50:42.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594328,1715122242583,-500.0,0.00019178,2,"2024-05-07T22:50:42.583",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594329,1715122242591,-500.0,0.00019178,2,"2024-05-07T22:50:42.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594332,1715122242601,-500.0,0.00019178,2,"2024-05-07T22:50:42.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594334,1715122242611,-500.0,0.00019178,2,"2024-05-07T22:50:42.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594336,1715122242620,-377.05769271,0.00019178,2,"2024-05-07T22:50:42.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594337,1715122242629,-500.0,0.00019178,2,"2024-05-07T22:50:42.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594339,1715122242639,-513.88,0.00019178,2,"2024-05-07T22:50:42.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594341,1715122242648,-500.0,0.00019178,2,"2024-05-07T22:50:42.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594343,1715122242658,-500.0,0.00019178,2,"2024-05-07T22:50:42.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594345,1715122242667,-150.0,0.00019178,2,"2024-05-07T22:50:42.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594347,1715122242677,-500.0,0.00019178,2,"2024-05-07T22:50:42.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594349,1715122242686,-580.24,0.00019178,2,"2024-05-07T22:50:42.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594351,1715122242695,-505.64662931,0.00019178,2,"2024-05-07T22:50:42.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594353,1715122242705,-500.0,0.00019178,2,"2024-05-07T22:50:42.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594355,1715122242715,-500.0,0.00019178,2,"2024-05-07T22:50:42.715",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594358,1715122242724,-500.0,0.00019178,2,"2024-05-07T22:50:42.724",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594359,1715122242734,-500.0,0.00019178,2,"2024-05-07T22:50:42.734",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594361,1715122242743,-500.0,0.00019178,2,"2024-05-07T22:50:42.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594363,1715122242753,-500.0,0.00019178,2,"2024-05-07T22:50:42.753",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594365,1715122242762,-500.0,0.00019178,2,"2024-05-07T22:50:42.762",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594367,1715122242772,-500.0,0.00019178,2,"2024-05-07T22:50:42.772",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594369,1715122242782,-500.0,0.00019178,2,"2024-05-07T22:50:42.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594371,1715122242792,-500.0,0.00019178,2,"2024-05-07T22:50:42.792",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594373,1715122242804,-504.65,0.00019178,2,"2024-05-07T22:50:42.804",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594375,1715122242813,-500.0,0.00019178,2,"2024-05-07T22:50:42.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594377,1715122242822,-516.77050557,0.00019178,2,"2024-05-07T22:50:42.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594379,1715122242832,-500.0,0.00019178,2,"2024-05-07T22:50:42.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594381,1715122242842,-500.0,0.00019178,2,"2024-05-07T22:50:42.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594383,1715122242852,-500.0,0.00019178,2,"2024-05-07T22:50:42.852",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594385,1715122242862,-500.0,0.00019178,2,"2024-05-07T22:50:42.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594387,1715122242872,-500.0,0.00019178,2,"2024-05-07T22:50:42.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594389,1715122242885,-500.0,0.00019178,2,"2024-05-07T22:50:42.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594392,1715122242897,-500.0,0.00019178,2,"2024-05-07T22:50:42.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594394,1715122242907,-500.0,0.00019178,2,"2024-05-07T22:50:42.907",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594395,1715122242917,-500.0,0.00019178,2,"2024-05-07T22:50:42.917",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594397,1715122242926,-500.0,0.00019178,2,"2024-05-07T22:50:42.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594399,1715122242934,-500.0,0.00019178,2,"2024-05-07T22:50:42.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594402,1715122242943,-500.0,0.00019178,2,"2024-05-07T22:50:42.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594404,1715122242952,-500.0,0.00019178,2,"2024-05-07T22:50:42.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594406,1715122242959,-500.0,0.00019178,2,"2024-05-07T22:50:42.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594408,1715122242968,-500.0,0.00019178,2,"2024-05-07T22:50:42.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594410,1715122242976,-620.27,0.00019178,2,"2024-05-07T22:50:42.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594412,1715122242984,-500.0,0.00019178,2,"2024-05-07T22:50:42.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594414,1715122242994,-575.31,0.00019178,2,"2024-05-07T22:50:42.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594416,1715122243003,-500.0,0.00019178,2,"2024-05-07T22:50:43.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594417,1715122243010,-500.0,0.00019178,2,"2024-05-07T22:50:43.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594420,1715122243021,-500.0,0.00019178,2,"2024-05-07T22:50:43.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594422,1715122243029,-500.0,0.00019178,2,"2024-05-07T22:50:43.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594424,1715122243037,-500.0,0.00019178,2,"2024-05-07T22:50:43.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594427,1715122243047,-500.0,0.00019178,2,"2024-05-07T22:50:43.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594429,1715122243055,-500.0,0.00019178,2,"2024-05-07T22:50:43.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594431,1715122243063,-500.0,0.00019178,2,"2024-05-07T22:50:43.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594433,1715122243071,-500.0,0.00019178,2,"2024-05-07T22:50:43.071",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594435,1715122243080,-500.0,0.00019178,2,"2024-05-07T22:50:43.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594437,1715122243089,-500.0,0.00019178,2,"2024-05-07T22:50:43.089",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594439,1715122243097,-500.0,0.00019178,2,"2024-05-07T22:50:43.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594440,1715122243106,-500.0,0.00019178,2,"2024-05-07T22:50:43.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594442,1715122243114,-500.0,0.00019178,2,"2024-05-07T22:50:43.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594444,1715122243122,-500.0,0.00019178,2,"2024-05-07T22:50:43.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594446,1715122243130,-500.0,0.00019178,2,"2024-05-07T22:50:43.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594448,1715122243137,-500.0,0.00019178,2,"2024-05-07T22:50:43.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594449,1715122243144,-500.0,0.00019178,2,"2024-05-07T22:50:43.144",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594451,1715122243152,-500.0,0.00019178,2,"2024-05-07T22:50:43.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594453,1715122243161,-500.0,0.00019178,2,"2024-05-07T22:50:43.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594455,1715122243169,-500.0,0.00019178,2,"2024-05-07T22:50:43.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594458,1715122243179,-500.0,0.00019178,2,"2024-05-07T22:50:43.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594459,1715122243186,-500.0,0.00019178,2,"2024-05-07T22:50:43.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594461,1715122243194,-500.0,0.00019178,2,"2024-05-07T22:50:43.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594463,1715122243202,-500.0,0.00019178,2,"2024-05-07T22:50:43.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594465,1715122243210,-500.0,0.00019178,2,"2024-05-07T22:50:43.210",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594467,1715122243218,-500.0,0.00019178,2,"2024-05-07T22:50:43.218",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594469,1715122243227,-579.36,0.00019178,2,"2024-05-07T22:50:43.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594471,1715122243237,-591.74,0.00019178,2,"2024-05-07T22:50:43.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594473,1715122243246,-500.0,0.00019178,2,"2024-05-07T22:50:43.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594475,1715122243255,-500.0,0.00019178,2,"2024-05-07T22:50:43.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594477,1715122243266,-500.0,0.00019178,2,"2024-05-07T22:50:43.266",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594479,1715122243275,-500.0,0.00019178,2,"2024-05-07T22:50:43.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594481,1715122243285,-500.0,0.00019178,2,"2024-05-07T22:50:43.285",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594483,1715122243294,-552.01808102,0.00019178,2,"2024-05-07T22:50:43.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594485,1715122243303,-500.0,0.00019178,2,"2024-05-07T22:50:43.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594487,1715122243312,-500.0,0.00019178,2,"2024-05-07T22:50:43.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594489,1715122243321,-500.0,0.00019178,2,"2024-05-07T22:50:43.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594491,1715122243330,-500.0,0.00019178,2,"2024-05-07T22:50:43.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594493,1715122243339,-500.0,0.00019178,2,"2024-05-07T22:50:43.339",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594494,1715122243349,-500.0,0.00019178,2,"2024-05-07T22:50:43.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594496,1715122243358,-500.0,0.00019178,2,"2024-05-07T22:50:43.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594498,1715122243367,-500.0,0.00019178,2,"2024-05-07T22:50:43.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594500,1715122243376,-586.88,0.00019178,2,"2024-05-07T22:50:43.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594502,1715122243386,-500.0,0.00019178,2,"2024-05-07T22:50:43.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594504,1715122243396,-500.0,0.00019178,2,"2024-05-07T22:50:43.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594506,1715122243405,-500.0,0.00019178,2,"2024-05-07T22:50:43.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594508,1715122243415,-500.0,0.00019178,2,"2024-05-07T22:50:43.415",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594510,1715122243424,-559.99,0.00019178,2,"2024-05-07T22:50:43.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594512,1715122243433,-500.0,0.00019178,2,"2024-05-07T22:50:43.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594514,1715122243442,-500.0,0.00019178,2,"2024-05-07T22:50:43.442",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594516,1715122243451,-500.0,0.00019178,2,"2024-05-07T22:50:43.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594518,1715122243461,-500.0,0.00019178,2,"2024-05-07T22:50:43.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594520,1715122243470,-500.0,0.00019178,2,"2024-05-07T22:50:43.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594522,1715122243480,-646.69,0.00019178,2,"2024-05-07T22:50:43.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594524,1715122243489,-500.0,0.00019178,2,"2024-05-07T22:50:43.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594526,1715122243498,-500.0,0.00019178,2,"2024-05-07T22:50:43.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594528,1715122243509,-500.0,0.00019178,2,"2024-05-07T22:50:43.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594530,1715122243518,-500.0,0.00019178,2,"2024-05-07T22:50:43.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594532,1715122243527,-500.0,0.00019178,2,"2024-05-07T22:50:43.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594533,1715122243536,-500.0,0.00019178,2,"2024-05-07T22:50:43.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594535,1715122243545,-500.0,0.00019178,2,"2024-05-07T22:50:43.545",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594537,1715122243554,-500.0,0.00019178,2,"2024-05-07T22:50:43.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594539,1715122243563,-500.0,0.00019178,2,"2024-05-07T22:50:43.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594541,1715122243572,-500.0,0.00019178,2,"2024-05-07T22:50:43.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594543,1715122243581,-500.0,0.00019178,2,"2024-05-07T22:50:43.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594545,1715122243590,-500.0,0.00019178,2,"2024-05-07T22:50:43.590",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594547,1715122243600,-500.0,0.00019178,2,"2024-05-07T22:50:43.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594549,1715122243609,-500.0,0.00019178,2,"2024-05-07T22:50:43.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594551,1715122243618,-500.0,0.00019178,2,"2024-05-07T22:50:43.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594553,1715122243628,-500.0,0.00019178,2,"2024-05-07T22:50:43.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594555,1715122243638,-500.0,0.00019178,2,"2024-05-07T22:50:43.638",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594557,1715122243647,-500.0,0.00019178,2,"2024-05-07T22:50:43.647",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594559,1715122243656,-500.0,0.00019178,2,"2024-05-07T22:50:43.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594561,1715122243665,-500.0,0.00019178,2,"2024-05-07T22:50:43.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594565,1715122243674,-500.0,0.00019178,2,"2024-05-07T22:50:43.674",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594570,1715122243692,-500.0,0.00019178,2,"2024-05-07T22:50:43.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594576,1715122243704,-500.0,0.00019178,2,"2024-05-07T22:50:43.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594580,1715122243713,-500.0,0.00019178,2,"2024-05-07T22:50:43.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594585,1715122243722,-500.0,0.00019178,2,"2024-05-07T22:50:43.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594590,1715122243733,-500.0,0.00019178,2,"2024-05-07T22:50:43.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594594,1715122243743,-500.0,0.00019178,2,"2024-05-07T22:50:43.743",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594597,1715122243752,-500.0,0.00019178,2,"2024-05-07T22:50:43.752",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594599,1715122243764,-500.0,0.00019178,2,"2024-05-07T22:50:43.764",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594601,1715122243774,-500.0,0.00019178,2,"2024-05-07T22:50:43.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594603,1715122243783,-500.0,0.00019178,2,"2024-05-07T22:50:43.783",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594605,1715122243793,-500.0,0.00019178,2,"2024-05-07T22:50:43.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594607,1715122243806,-500.0,0.00019178,2,"2024-05-07T22:50:43.806",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594609,1715122243815,-500.0,0.00019178,2,"2024-05-07T22:50:43.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594611,1715122243825,-500.0,0.00019178,2,"2024-05-07T22:50:43.825",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594613,1715122243835,-500.0,0.00019178,2,"2024-05-07T22:50:43.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594615,1715122243845,-500.0,0.00019178,2,"2024-05-07T22:50:43.845",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594617,1715122243855,-599.96,0.00019178,2,"2024-05-07T22:50:43.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594619,1715122243865,-500.0,0.00019178,2,"2024-05-07T22:50:43.865",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594621,1715122243875,-500.0,0.00019178,2,"2024-05-07T22:50:43.875",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594623,1715122243887,-500.0,0.00019178,2,"2024-05-07T22:50:43.887",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594624,1715122243896,-500.0,0.00019178,2,"2024-05-07T22:50:43.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594625,1715122243906,-500.0,0.00019178,2,"2024-05-07T22:50:43.906",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594626,1715122243916,-500.0,0.00019178,2,"2024-05-07T22:50:43.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594627,1715122243926,-500.0,0.00019178,2,"2024-05-07T22:50:43.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594628,1715122243936,-644.6320701,0.00019178,2,"2024-05-07T22:50:43.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594629,1715122243945,-500.0,0.00019178,2,"2024-05-07T22:50:43.945",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594630,1715122243955,-604.76,0.00019178,2,"2024-05-07T22:50:43.955",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594631,1715122243964,-500.0,0.00019178,2,"2024-05-07T22:50:43.964",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594632,1715122243974,-500.0,0.00019178,2,"2024-05-07T22:50:43.974",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594633,1715122243984,-210.81,0.00019178,2,"2024-05-07T22:50:43.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594634,1715122243993,-500.0,0.00019178,2,"2024-05-07T22:50:43.993",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594635,1715122244004,-500.0,0.00019178,2,"2024-05-07T22:50:44.004",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594636,1715122244015,-500.0,0.00019178,2,"2024-05-07T22:50:44.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594637,1715122244025,-500.0,0.00019178,2,"2024-05-07T22:50:44.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594638,1715122244034,-633.11,0.00019178,2,"2024-05-07T22:50:44.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594639,1715122244043,-500.0,0.00019178,2,"2024-05-07T22:50:44.043",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594640,1715122244053,-556.85647417,0.00019178,2,"2024-05-07T22:50:44.053",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594641,1715122244062,-500.0,0.00019178,2,"2024-05-07T22:50:44.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594642,1715122244073,-500.0,0.00019178,2,"2024-05-07T22:50:44.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594643,1715122244083,-602.35,0.00019178,2,"2024-05-07T22:50:44.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594644,1715122244092,-622.52,0.00019178,2,"2024-05-07T22:50:44.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594645,1715122244102,-506.19963109,0.00019178,2,"2024-05-07T22:50:44.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594646,1715122244112,-500.0,0.00019178,2,"2024-05-07T22:50:44.112",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594647,1715122244121,-500.0,0.00019178,2,"2024-05-07T22:50:44.121",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594648,1715122244131,-500.0,0.00019178,2,"2024-05-07T22:50:44.131",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594649,1715122244141,-500.0,0.00019178,2,"2024-05-07T22:50:44.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594650,1715122244150,-500.0,0.00019178,2,"2024-05-07T22:50:44.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594651,1715122244159,-520.06709658,0.00019178,2,"2024-05-07T22:50:44.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594652,1715122244169,-500.0,0.00019178,2,"2024-05-07T22:50:44.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594653,1715122244178,-500.0,0.00019178,2,"2024-05-07T22:50:44.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594654,1715122244188,-500.0,0.00019178,2,"2024-05-07T22:50:44.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594655,1715122244198,-500.0,0.00019178,2,"2024-05-07T22:50:44.198",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594656,1715122244207,-645.0046332,0.00019178,2,"2024-05-07T22:50:44.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594657,1715122244217,-500.0,0.00019178,2,"2024-05-07T22:50:44.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594658,1715122244226,-500.0,0.00019178,2,"2024-05-07T22:50:44.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594659,1715122244236,-500.0,0.00019178,2,"2024-05-07T22:50:44.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594660,1715122244246,-628.97,0.00019178,2,"2024-05-07T22:50:44.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594661,1715122244255,-500.0,0.00019178,2,"2024-05-07T22:50:44.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594662,1715122244265,-500.0,0.00019178,2,"2024-05-07T22:50:44.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594663,1715122244275,-500.0,0.00019178,2,"2024-05-07T22:50:44.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594664,1715122244284,-111.89964282,0.00019178,2,"2024-05-07T22:50:44.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594665,1715122244522,-388.10035718,0.00019178,2,"2024-05-07T22:50:44.522",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594666,1715122244531,-634.86,0.00019178,2,"2024-05-07T22:50:44.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594667,1715122244540,-500.0,0.00019178,2,"2024-05-07T22:50:44.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594668,1715122244549,-500.0,0.00019178,2,"2024-05-07T22:50:44.549",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594669,1715122244558,-500.0,0.00019178,2,"2024-05-07T22:50:44.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594670,1715122244567,-500.0,0.00019178,2,"2024-05-07T22:50:44.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594671,1715122244577,-500.0,0.00019178,2,"2024-05-07T22:50:44.577",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594672,1715122244586,-500.0,0.00019178,2,"2024-05-07T22:50:44.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594673,1715122244595,-500.0,0.00019178,2,"2024-05-07T22:50:44.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594674,1715122244604,-381.62804282,0.00019178,2,"2024-05-07T22:50:44.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594675,1715122244616,-118.37195718,0.00019178,2,"2024-05-07T22:50:44.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594676,1715122244625,-500.0,0.00019178,2,"2024-05-07T22:50:44.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594677,1715122244634,-500.0,0.00019178,2,"2024-05-07T22:50:44.634",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594678,1715122244643,-493.76,0.00019178,2,"2024-05-07T22:50:44.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594679,1715122244653,-500.0,0.00019178,2,"2024-05-07T22:50:44.653",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594680,1715122244662,-500.0,0.00019178,2,"2024-05-07T22:50:44.662",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594681,1715122244672,-500.0,0.00019178,2,"2024-05-07T22:50:44.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594682,1715122244681,-150.0,0.00019178,2,"2024-05-07T22:50:44.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594683,1715122244690,-1192.99,0.00019178,2,"2024-05-07T22:50:44.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594684,1715122244703,-481.36974032,0.00019178,2,"2024-05-07T22:50:44.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594685,1715122244855,-363.81807592,9.208e-05,2,"2024-05-07T22:50:44.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594686,1715122244865,-916.47227892,0.00012965,2,"2024-05-07T22:50:44.865",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594687,1715122244875,-997.60990278,0.0001788,2,"2024-05-07T22:50:44.875",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594688,1715122244886,-18.63025968,0.00019178,2,"2024-05-07T22:50:44.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594689,1715122244896,-500.0,0.00019178,2,"2024-05-07T22:50:44.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594690,1715122244905,-500.0,0.00019178,2,"2024-05-07T22:50:44.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594691,1715122244915,-500.0,0.00019178,2,"2024-05-07T22:50:44.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594692,1715122244924,-500.0,0.00019178,2,"2024-05-07T22:50:44.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594693,1715122244934,-500.0,0.00019178,2,"2024-05-07T22:50:44.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594694,1715122244943,-243.61,0.00019178,2,"2024-05-07T22:50:44.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594695,1715122244953,-500.0,0.00019178,2,"2024-05-07T22:50:44.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594696,1715122244962,-554.98,0.00019178,2,"2024-05-07T22:50:44.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594697,1715122244972,-92.2794827,0.00019178,2,"2024-05-07T22:50:44.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594698,1715122244984,-408.4369384,0.00019178,2,"2024-05-07T22:50:44.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594699,1715122244994,-500.0,0.00019178,2,"2024-05-07T22:50:44.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594700,1715122245003,-159.0630616,0.00019178,2,"2024-05-07T22:50:45.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594701,1715122245016,-340.9369384,0.00019178,2,"2024-05-07T22:50:45.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594702,1715122245026,-500.0,0.00019178,2,"2024-05-07T22:50:45.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594703,1715122245036,-500.0,0.00019178,2,"2024-05-07T22:50:45.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594704,1715122245045,-500.0,0.00019178,2,"2024-05-07T22:50:45.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594705,1715122245055,-500.0,0.00019178,2,"2024-05-07T22:50:45.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594706,1715122245064,-500.0,0.00019178,2,"2024-05-07T22:50:45.064",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594707,1715122245073,-500.0,0.00019178,2,"2024-05-07T22:50:45.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594708,1715122245083,-187.29076288,0.00019178,2,"2024-05-07T22:50:45.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594709,1715122245095,-312.70923712,0.00019178,2,"2024-05-07T22:50:45.095",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594710,1715122245105,-500.0,0.00019178,2,"2024-05-07T22:50:45.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594711,1715122245115,-132.1635107,0.00019178,2,"2024-05-07T22:50:45.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594712,1715122245127,-299.66814268,0.00019178,2,"2024-05-07T22:50:45.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594713,1715122245174,-68.16834662,0.00019178,2,"2024-05-07T22:50:45.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594714,1715122245184,-539.31,0.00019178,2,"2024-05-07T22:50:45.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594715,1715122245193,-485.98434544,0.00019178,2,"2024-05-07T22:50:45.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594716,1715122245202,-500.0,0.00019178,2,"2024-05-07T22:50:45.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594717,1715122245212,-500.0,0.00019178,2,"2024-05-07T22:50:45.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594718,1715122245222,-310.09884799,0.00019178,2,"2024-05-07T22:50:45.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594719,1715122245232,-622.67,0.00019178,2,"2024-05-07T22:50:45.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594720,1715122245242,-500.0,0.00019178,2,"2024-05-07T22:50:45.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594721,1715122245252,-500.0,0.00019178,2,"2024-05-07T22:50:45.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594722,1715122245261,-500.0,0.00019178,2,"2024-05-07T22:50:45.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594723,1715122245275,-500.0,0.00019178,2,"2024-05-07T22:50:45.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594724,1715122245284,-500.0,0.00019178,2,"2024-05-07T22:50:45.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594725,1715122245294,-500.0,0.00019178,2,"2024-05-07T22:50:45.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594726,1715122245303,-500.0,0.00019178,2,"2024-05-07T22:50:45.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594727,1715122245312,-500.0,0.00019178,2,"2024-05-07T22:50:45.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594728,1715122245322,-500.0,0.00019178,2,"2024-05-07T22:50:45.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594729,1715122245331,-500.0,0.00019178,2,"2024-05-07T22:50:45.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594730,1715122245341,-500.0,0.00019178,2,"2024-05-07T22:50:45.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594731,1715122245350,-500.0,0.00019178,2,"2024-05-07T22:50:45.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594732,1715122245360,-500.0,0.00019178,2,"2024-05-07T22:50:45.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594733,1715122245369,-500.0,0.00019178,2,"2024-05-07T22:50:45.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594734,1715122245379,-500.0,0.00019178,2,"2024-05-07T22:50:45.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594735,1715122245389,-500.0,0.00019178,2,"2024-05-07T22:50:45.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594736,1715122245398,-500.0,0.00019178,2,"2024-05-07T22:50:45.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594737,1715122245408,-500.0,0.00019178,2,"2024-05-07T22:50:45.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594738,1715122245417,-500.0,0.00019178,2,"2024-05-07T22:50:45.417",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594739,1715122245427,-500.0,0.00019178,2,"2024-05-07T22:50:45.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594740,1715122245438,-500.0,0.00019178,2,"2024-05-07T22:50:45.438",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594741,1715122245448,-694.46,0.00019178,2,"2024-05-07T22:50:45.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594742,1715122245458,-500.0,0.00019178,2,"2024-05-07T22:50:45.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594743,1715122245467,-500.0,0.00019178,2,"2024-05-07T22:50:45.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594744,1715122245477,-500.0,0.00019178,2,"2024-05-07T22:50:45.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594745,1715122245487,-500.0,0.00019178,2,"2024-05-07T22:50:45.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594746,1715122245496,-500.0,0.00019178,2,"2024-05-07T22:50:45.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594747,1715122245505,-500.0,0.00019178,2,"2024-05-07T22:50:45.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594748,1715122245516,-500.0,0.00019178,2,"2024-05-07T22:50:45.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594749,1715122245526,-500.0,0.00019178,2,"2024-05-07T22:50:45.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594750,1715122245535,-500.0,0.00019178,2,"2024-05-07T22:50:45.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594751,1715122245544,-500.0,0.00019178,2,"2024-05-07T22:50:45.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594752,1715122245554,-500.0,0.00019178,2,"2024-05-07T22:50:45.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594753,1715122245563,-515.67,0.00019178,2,"2024-05-07T22:50:45.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594754,1715122245572,-500.0,0.00019178,2,"2024-05-07T22:50:45.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594755,1715122245584,-500.0,0.00019178,2,"2024-05-07T22:50:45.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594756,1715122245593,-215.72108277,0.00019178,2,"2024-05-07T22:50:45.593",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594757,1715122245604,-509.16,0.00019178,2,"2024-05-07T22:50:45.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594758,1715122245613,-531.24,0.00019178,2,"2024-05-07T22:50:45.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594759,1715122245623,-500.0,0.00019178,2,"2024-05-07T22:50:45.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594760,1715122245632,-500.0,0.00019178,2,"2024-05-07T22:50:45.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594761,1715122245641,-500.0,0.00019178,2,"2024-05-07T22:50:45.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594762,1715122245650,-500.0,0.00019178,2,"2024-05-07T22:50:45.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594763,1715122245660,-500.0,0.00019178,2,"2024-05-07T22:50:45.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594764,1715122245669,-500.0,0.00019178,2,"2024-05-07T22:50:45.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594766,1715122245679,-690.02,0.00019178,2,"2024-05-07T22:50:45.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594768,1715122245688,-500.0,0.00019178,2,"2024-05-07T22:50:45.688",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594770,1715122245697,-500.0,0.00019178,2,"2024-05-07T22:50:45.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594772,1715122245707,-500.0,0.00019178,2,"2024-05-07T22:50:45.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594774,1715122245717,-500.0,0.00019178,2,"2024-05-07T22:50:45.717",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594776,1715122245727,-500.0,0.00019178,2,"2024-05-07T22:50:45.727",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594777,1715122245736,-500.0,0.00019178,2,"2024-05-07T22:50:45.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594778,1715122245745,-500.0,0.00019178,2,"2024-05-07T22:50:45.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594779,1715122245755,-530.39,0.00019178,2,"2024-05-07T22:50:45.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594780,1715122245766,-725.56,0.00019178,2,"2024-05-07T22:50:45.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594781,1715122245776,-500.0,0.00019178,2,"2024-05-07T22:50:45.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594782,1715122245785,-2665.36,0.00019178,2,"2024-05-07T22:50:45.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594783,1715122245798,-500.0,0.00019178,2,"2024-05-07T22:50:45.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594784,1715122245807,-500.0,0.00019178,2,"2024-05-07T22:50:45.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594785,1715122245817,-500.0,0.00019178,2,"2024-05-07T22:50:45.817",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594786,1715122245826,-500.0,0.00019178,2,"2024-05-07T22:50:45.826",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594787,1715122245835,-1103.68,0.00019178,2,"2024-05-07T22:50:45.835",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594788,1715122245847,-500.0,0.00019178,2,"2024-05-07T22:50:45.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594789,1715122245856,-500.0,0.00019178,2,"2024-05-07T22:50:45.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594790,1715122245866,-500.0,0.00019178,2,"2024-05-07T22:50:45.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594791,1715122245876,-500.0,0.00019178,2,"2024-05-07T22:50:45.876",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594792,1715122245886,-1369.86,0.00019178,2,"2024-05-07T22:50:45.886",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594793,1715122245896,-500.0,0.00019178,2,"2024-05-07T22:50:45.896",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594794,1715122245905,-500.0,0.00019178,2,"2024-05-07T22:50:45.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594795,1715122245915,-548.67,0.00019178,2,"2024-05-07T22:50:45.915",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594796,1715122245924,-500.0,0.00019178,2,"2024-05-07T22:50:45.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594797,1715122245933,-500.0,0.00019178,2,"2024-05-07T22:50:45.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594798,1715122245943,-500.0,0.00019178,2,"2024-05-07T22:50:45.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594799,1715122245953,-500.0,0.00019178,2,"2024-05-07T22:50:45.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594800,1715122245963,-500.0,0.00019178,2,"2024-05-07T22:50:45.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594801,1715122246154,-500.0,0.00019178,2,"2024-05-07T22:50:46.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594802,1715122246164,-500.0,0.00019178,2,"2024-05-07T22:50:46.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594803,1715122246174,-984.9,0.00019178,2,"2024-05-07T22:50:46.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594804,1715122246184,-500.0,0.00019178,2,"2024-05-07T22:50:46.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594805,1715122246193,-500.0,0.00019178,2,"2024-05-07T22:50:46.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594806,1715122246203,-500.0,0.00019178,2,"2024-05-07T22:50:46.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594807,1715122246211,-500.0,0.00019178,2,"2024-05-07T22:50:46.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594808,1715122246222,-500.0,0.00019178,2,"2024-05-07T22:50:46.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594809,1715122246232,-500.0,0.00019178,2,"2024-05-07T22:50:46.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594810,1715122246241,-500.0,0.00019178,2,"2024-05-07T22:50:46.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594811,1715122246251,-500.0,0.00019178,2,"2024-05-07T22:50:46.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594812,1715122246260,-599.64,0.00019178,2,"2024-05-07T22:50:46.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594813,1715122246271,-500.0,0.00019178,2,"2024-05-07T22:50:46.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594814,1715122246280,-2106.05,0.00019178,2,"2024-05-07T22:50:46.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594815,1715122246290,-500.0,0.00019178,2,"2024-05-07T22:50:46.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594816,1715122246299,-500.0,0.00019178,2,"2024-05-07T22:50:46.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594817,1715122246309,-500.0,0.00019178,2,"2024-05-07T22:50:46.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594818,1715122246318,-500.0,0.00019178,2,"2024-05-07T22:50:46.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594819,1715122246327,-500.0,0.00019178,2,"2024-05-07T22:50:46.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594820,1715122246336,-500.0,0.00019178,2,"2024-05-07T22:50:46.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594821,1715122246346,-633.24,0.00019178,2,"2024-05-07T22:50:46.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594822,1715122246355,-500.0,0.00019178,2,"2024-05-07T22:50:46.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594823,1715122246364,-500.0,0.00019178,2,"2024-05-07T22:50:46.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594824,1715122246374,-500.0,0.00019178,2,"2024-05-07T22:50:46.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594825,1715122246383,-500.0,0.00019178,2,"2024-05-07T22:50:46.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594826,1715122246392,-500.0,0.00019178,2,"2024-05-07T22:50:46.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594827,1715122246402,-500.0,0.00019178,2,"2024-05-07T22:50:46.402",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594828,1715122246412,-500.0,0.00019178,2,"2024-05-07T22:50:46.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594829,1715122246421,-498.87594062,0.00019178,2,"2024-05-07T22:50:46.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594830,1715122246430,-500.0,0.00019178,2,"2024-05-07T22:50:46.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594831,1715122246440,-500.0,0.00019178,2,"2024-05-07T22:50:46.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594832,1715122246449,-500.0,0.00019178,2,"2024-05-07T22:50:46.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594833,1715122246458,-500.0,0.00019178,2,"2024-05-07T22:50:46.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594834,1715122246477,-743.91,0.00019178,2,"2024-05-07T22:50:46.477",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594835,1715122246488,-500.0,0.00019178,2,"2024-05-07T22:50:46.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594836,1715122246498,-500.0,0.00019178,2,"2024-05-07T22:50:46.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594837,1715122246508,-500.0,0.00019178,2,"2024-05-07T22:50:46.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594838,1715122246521,-500.0,0.00019178,2,"2024-05-07T22:50:46.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594839,1715122246532,-532.71,0.00019178,2,"2024-05-07T22:50:46.532",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594840,1715122246541,-500.0,0.00019178,2,"2024-05-07T22:50:46.541",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594841,1715122246551,-500.0,0.00019178,2,"2024-05-07T22:50:46.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594842,1715122246561,-500.0,0.00019178,2,"2024-05-07T22:50:46.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594843,1715122246571,-500.0,0.00019178,2,"2024-05-07T22:50:46.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594844,1715122246581,-621.6,0.00019178,2,"2024-05-07T22:50:46.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594845,1715122246591,-1592.2,0.00019178,2,"2024-05-07T22:50:46.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594846,1715122246600,-500.0,0.00019178,2,"2024-05-07T22:50:46.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594847,1715122246610,-500.0,0.00019178,2,"2024-05-07T22:50:46.610",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594848,1715122246620,-500.0,0.00019178,2,"2024-05-07T22:50:46.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594849,1715122246629,-500.0,0.00019178,2,"2024-05-07T22:50:46.629",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594850,1715122246639,-706.51,0.00019178,2,"2024-05-07T22:50:46.639",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594851,1715122246648,-500.0,0.00019178,2,"2024-05-07T22:50:46.648",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594852,1715122246658,-281.03006824,0.00019178,2,"2024-05-07T22:50:46.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594853,1715122246668,-500.0,0.00019178,2,"2024-05-07T22:50:46.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594854,1715122246677,-504.35,0.00019178,2,"2024-05-07T22:50:46.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594855,1715122246687,-500.0,0.00019178,2,"2024-05-07T22:50:46.687",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594856,1715122246697,-172.56468519,0.00019178,2,"2024-05-07T22:50:46.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594857,1715122246707,-500.0,0.00019178,2,"2024-05-07T22:50:46.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594858,1715122246716,-632.63,0.00019178,2,"2024-05-07T22:50:46.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594859,1715122246726,-500.0,0.00019178,2,"2024-05-07T22:50:46.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594860,1715122246735,-500.0,0.00019178,2,"2024-05-07T22:50:46.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594861,1715122246745,-500.0,0.00019178,2,"2024-05-07T22:50:46.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594862,1715122246755,-500.0,0.00019178,2,"2024-05-07T22:50:46.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594863,1715122246765,-500.0,0.00019178,2,"2024-05-07T22:50:46.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594864,1715122246775,-500.0,0.00019178,2,"2024-05-07T22:50:46.775",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594865,1715122246785,-500.0,0.00019178,2,"2024-05-07T22:50:46.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594866,1715122246795,-500.0,0.00019178,2,"2024-05-07T22:50:46.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594867,1715122246810,-500.0,0.00019178,2,"2024-05-07T22:50:46.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594868,1715122246820,-2045.26,0.00019178,2,"2024-05-07T22:50:46.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594869,1715122246829,-3756.12,0.00019178,2,"2024-05-07T22:50:46.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594870,1715122246839,-500.0,0.00019178,2,"2024-05-07T22:50:46.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594871,1715122246848,-500.0,0.00019178,2,"2024-05-07T22:50:46.848",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594872,1715122246859,-500.0,0.00019178,2,"2024-05-07T22:50:46.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594873,1715122246869,-500.0,0.00019178,2,"2024-05-07T22:50:46.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594874,1715122246879,-500.0,0.00019178,2,"2024-05-07T22:50:46.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594875,1715122246890,-500.0,0.00019178,2,"2024-05-07T22:50:46.890",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594876,1715122246900,-500.0,0.00019178,2,"2024-05-07T22:50:46.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594877,1715122246910,-500.0,0.00019178,2,"2024-05-07T22:50:46.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594878,1715122246919,-500.0,0.00019178,2,"2024-05-07T22:50:46.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594879,1715122246929,-500.0,0.00019178,2,"2024-05-07T22:50:46.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594880,1715122246938,-500.0,0.00019178,2,"2024-05-07T22:50:46.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594881,1715122246948,-500.0,0.00019178,2,"2024-05-07T22:50:46.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594882,1715122246958,-500.0,0.00019178,2,"2024-05-07T22:50:46.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594883,1715122246967,-500.0,0.00019178,2,"2024-05-07T22:50:46.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594884,1715122246978,-500.0,0.00019178,2,"2024-05-07T22:50:46.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594885,1715122246987,-500.0,0.00019178,2,"2024-05-07T22:50:46.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594886,1715122246997,-500.0,0.00019178,2,"2024-05-07T22:50:46.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594887,1715122247007,-500.0,0.00019178,2,"2024-05-07T22:50:47.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594888,1715122247018,-500.0,0.00019178,2,"2024-05-07T22:50:47.018",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594889,1715122247030,-500.0,0.00019178,2,"2024-05-07T22:50:47.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594890,1715122247039,-500.0,0.00019178,2,"2024-05-07T22:50:47.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594891,1715122247049,-500.0,0.00019178,2,"2024-05-07T22:50:47.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594892,1715122247058,-500.0,0.00019178,2,"2024-05-07T22:50:47.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594893,1715122247068,-527.77,0.00019178,2,"2024-05-07T22:50:47.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594894,1715122247078,-500.0,0.00019178,2,"2024-05-07T22:50:47.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594895,1715122247088,-500.0,0.00019178,2,"2024-05-07T22:50:47.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594896,1715122247097,-500.0,0.00019178,2,"2024-05-07T22:50:47.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594897,1715122247107,-500.0,0.00019178,2,"2024-05-07T22:50:47.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594898,1715122247117,-500.0,0.00019178,2,"2024-05-07T22:50:47.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594899,1715122247126,-166.84,0.00019178,2,"2024-05-07T22:50:47.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594900,1715122247136,-3876.01243216,0.000192,2,"2024-05-07T22:50:47.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594901,1715122247146,-682.97,0.000192,2,"2024-05-07T22:50:47.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594902,1715122247155,-755.32,0.000192,2,"2024-05-07T22:50:47.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594903,1715122247165,-517.96,0.000192,2,"2024-05-07T22:50:47.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594904,1715122247175,-256.10041728,0.00019451,2,"2024-05-07T22:50:47.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594905,1715122247184,-279.44658647,0.00019451,2,"2024-05-07T22:50:47.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594906,1715122247194,-322.83109908,0.00019451,5,"2024-05-07T22:50:47.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594907,1715122247205,-285.17,0.00019452,2,"2024-05-07T22:50:47.205",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594908,1715122247214,-160.1,0.00019452,2,"2024-05-07T22:50:47.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594909,1715122247224,-163.69,0.00019452,2,"2024-05-07T22:50:47.224",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594910,1715122247233,-500.0,0.00019452,2,"2024-05-07T22:50:47.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594911,1715122247243,-495.1,0.00019452,2,"2024-05-07T22:50:47.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594912,1715122247252,-500.0,0.00019452,2,"2024-05-07T22:50:47.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594913,1715122247262,-500.0,0.00019452,2,"2024-05-07T22:50:47.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594914,1715122247274,-166.96,0.00019452,2,"2024-05-07T22:50:47.274",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594915,1715122247284,-548.44,0.00019452,2,"2024-05-07T22:50:47.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594916,1715122247294,-500.0,0.00019452,2,"2024-05-07T22:50:47.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594917,1715122247303,-500.0,0.00019452,2,"2024-05-07T22:50:47.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594918,1715122247312,-500.0,0.00019452,2,"2024-05-07T22:50:47.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594919,1715122247322,-613.44,0.00019452,2,"2024-05-07T22:50:47.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594920,1715122247331,-159.5,0.00019452,2,"2024-05-07T22:50:47.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594921,1715122247340,-214.52,0.00019452,2,"2024-05-07T22:50:47.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594922,1715122247350,-500.0,0.00019452,2,"2024-05-07T22:50:47.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594923,1715122247359,-500.0,0.00019452,2,"2024-05-07T22:50:47.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594924,1715122247369,-486.38,0.00019452,2,"2024-05-07T22:50:47.369",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594925,1715122247379,-500.0,0.00019452,2,"2024-05-07T22:50:47.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594926,1715122247388,-403.96546081,0.00019452,2,"2024-05-07T22:50:47.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594927,1715122247397,-500.0,0.00019452,2,"2024-05-07T22:50:47.397",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594928,1715122247406,-500.0,0.00019452,2,"2024-05-07T22:50:47.406",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594929,1715122247416,-500.0,0.00019452,2,"2024-05-07T22:50:47.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594930,1715122247425,-500.0,0.00019452,2,"2024-05-07T22:50:47.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594931,1715122247434,-500.0,0.00019452,2,"2024-05-07T22:50:47.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594932,1715122247443,-500.0,0.00019452,2,"2024-05-07T22:50:47.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594933,1715122247452,-500.0,0.00019452,2,"2024-05-07T22:50:47.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594934,1715122247462,-500.0,0.00019452,2,"2024-05-07T22:50:47.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594935,1715122247471,-480.25,0.00019452,2,"2024-05-07T22:50:47.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594936,1715122247481,-615.16,0.00019452,2,"2024-05-07T22:50:47.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594937,1715122247490,-500.0,0.00019452,2,"2024-05-07T22:50:47.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594938,1715122247499,-438.24,0.00019452,2,"2024-05-07T22:50:47.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594939,1715122247510,-500.0,0.00019452,2,"2024-05-07T22:50:47.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594940,1715122247522,-432.18,0.00019452,2,"2024-05-07T22:50:47.522",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594941,1715122247531,-154.08,0.00019452,2,"2024-05-07T22:50:47.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594942,1715122247540,-500.0,0.00019452,2,"2024-05-07T22:50:47.540",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594943,1715122247550,-500.0,0.00019452,2,"2024-05-07T22:50:47.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594944,1715122247560,-500.0,0.00019452,2,"2024-05-07T22:50:47.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594945,1715122247569,-253.06,0.00019452,2,"2024-05-07T22:50:47.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594946,1715122247578,-185.34,0.00019452,2,"2024-05-07T22:50:47.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594947,1715122247588,-500.0,0.00019452,2,"2024-05-07T22:50:47.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594948,1715122247597,-500.0,0.00019452,2,"2024-05-07T22:50:47.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594949,1715122247606,-239.71,0.00019452,2,"2024-05-07T22:50:47.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594950,1715122247616,-420.41645748,0.00019452,2,"2024-05-07T22:50:47.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594951,1715122247625,-281.41,0.00019452,2,"2024-05-07T22:50:47.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594952,1715122247635,-500.0,0.00019452,2,"2024-05-07T22:50:47.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594953,1715122247645,-500.0,0.00019452,2,"2024-05-07T22:50:47.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594954,1715122247655,-500.0,0.00019452,2,"2024-05-07T22:50:47.655",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594955,1715122247665,-500.0,0.00019452,2,"2024-05-07T22:50:47.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594956,1715122247675,-500.0,0.00019452,2,"2024-05-07T22:50:47.675",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594957,1715122247685,-500.0,0.00019452,2,"2024-05-07T22:50:47.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594958,1715122247694,-538.38,0.00019452,2,"2024-05-07T22:50:47.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594959,1715122247703,-500.0,0.00019452,2,"2024-05-07T22:50:47.703",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594960,1715122247713,-357.38,0.00019452,2,"2024-05-07T22:50:47.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594961,1715122247723,-500.0,0.00019452,2,"2024-05-07T22:50:47.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594962,1715122247732,-163.53,0.00019452,2,"2024-05-07T22:50:47.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594963,1715122247741,-500.0,0.00019452,2,"2024-05-07T22:50:47.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594964,1715122247750,-229.57,0.00019452,2,"2024-05-07T22:50:47.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594965,1715122247760,-500.0,0.00019452,2,"2024-05-07T22:50:47.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594966,1715122247770,-500.0,0.00019452,2,"2024-05-07T22:50:47.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594967,1715122247780,-234.9,0.00019452,2,"2024-05-07T22:50:47.780",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594968,1715122247789,-619.86,0.00019452,2,"2024-05-07T22:50:47.789",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594969,1715122247805,-157.39,0.00019452,2,"2024-05-07T22:50:47.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594970,1715122247814,-500.0,0.00019452,2,"2024-05-07T22:50:47.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594971,1715122247823,-500.0,0.00019452,2,"2024-05-07T22:50:47.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594972,1715122247833,-500.0,0.00019452,2,"2024-05-07T22:50:47.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594973,1715122247844,-500.0,0.00019452,2,"2024-05-07T22:50:47.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594974,1715122247853,-500.0,0.00019452,2,"2024-05-07T22:50:47.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594975,1715122247863,-507.42550479,0.00019452,2,"2024-05-07T22:50:47.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594976,1715122247872,-500.0,0.00019452,2,"2024-05-07T22:50:47.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594977,1715122247884,-500.0,0.00019452,2,"2024-05-07T22:50:47.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594978,1715122247893,-514.16,0.00019452,2,"2024-05-07T22:50:47.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594979,1715122247902,-500.0,0.00019452,2,"2024-05-07T22:50:47.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594980,1715122247912,-500.0,0.00019452,2,"2024-05-07T22:50:47.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594981,1715122247921,-469.5,0.00019452,2,"2024-05-07T22:50:47.921",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594982,1715122247932,-500.0,0.00019452,2,"2024-05-07T22:50:47.932",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594983,1715122247942,-500.0,0.00019452,2,"2024-05-07T22:50:47.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594984,1715122247951,-513.84,0.00019452,2,"2024-05-07T22:50:47.951",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594985,1715122247962,-500.0,0.00019452,2,"2024-05-07T22:50:47.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594986,1715122247972,-500.0,0.00019452,2,"2024-05-07T22:50:47.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594987,1715122247982,-500.0,0.00019452,2,"2024-05-07T22:50:47.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594988,1715122247991,-150.0,0.00019452,2,"2024-05-07T22:50:47.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594989,1715122248001,-500.0,0.00019452,2,"2024-05-07T22:50:48.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594990,1715122248011,-500.0,0.00019452,2,"2024-05-07T22:50:48.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594991,1715122248021,-500.0,0.00019452,2,"2024-05-07T22:50:48.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594992,1715122248030,-235.96,0.00019452,2,"2024-05-07T22:50:48.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594993,1715122248040,-164.02,0.00019452,2,"2024-05-07T22:50:48.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594994,1715122248049,-500.0,0.00019452,2,"2024-05-07T22:50:48.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594995,1715122248059,-500.0,0.00019452,2,"2024-05-07T22:50:48.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594996,1715122248068,-489.35,0.00019452,2,"2024-05-07T22:50:48.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594997,1715122248079,-500.0,0.00019452,2,"2024-05-07T22:50:48.079",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594998,1715122248088,-500.0,0.00019452,2,"2024-05-07T22:50:48.088",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326594999,1715122248098,-500.0,0.00019452,2,"2024-05-07T22:50:48.098",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595000,1715122248107,-500.0,0.00019452,2,"2024-05-07T22:50:48.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595001,1715122248116,-500.0,0.00019452,2,"2024-05-07T22:50:48.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595002,1715122248125,-500.0,0.00019452,2,"2024-05-07T22:50:48.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595003,1715122248135,-500.0,0.00019452,2,"2024-05-07T22:50:48.135",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595004,1715122248145,-500.0,0.00019452,2,"2024-05-07T22:50:48.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595005,1715122248154,-542.64,0.00019452,2,"2024-05-07T22:50:48.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595006,1715122248163,-280.04,0.00019452,2,"2024-05-07T22:50:48.163",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595007,1715122248173,-500.0,0.00019452,2,"2024-05-07T22:50:48.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595008,1715122248182,-500.0,0.00019452,2,"2024-05-07T22:50:48.182",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595009,1715122248193,-500.0,0.00019452,2,"2024-05-07T22:50:48.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595010,1715122248202,-500.0,0.00019452,2,"2024-05-07T22:50:48.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595011,1715122248212,-500.0,0.00019452,2,"2024-05-07T22:50:48.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595012,1715122248221,-500.0,0.00019452,2,"2024-05-07T22:50:48.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595013,1715122248231,-500.0,0.00019452,2,"2024-05-07T22:50:48.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595014,1715122248240,-500.0,0.00019452,2,"2024-05-07T22:50:48.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595015,1715122248250,-500.0,0.00019452,2,"2024-05-07T22:50:48.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595016,1715122248259,-500.0,0.00019452,2,"2024-05-07T22:50:48.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595017,1715122248270,-569.2993399,0.00019452,2,"2024-05-07T22:50:48.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595018,1715122248279,-500.0,0.00019452,2,"2024-05-07T22:50:48.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595019,1715122248288,-500.0,0.00019452,2,"2024-05-07T22:50:48.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595020,1715122248298,-500.0,0.00019452,2,"2024-05-07T22:50:48.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595021,1715122248307,-500.0,0.00019452,2,"2024-05-07T22:50:48.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595022,1715122248317,-500.0,0.00019452,2,"2024-05-07T22:50:48.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595023,1715122248327,-500.0,0.00019452,2,"2024-05-07T22:50:48.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595024,1715122248337,-415.29,0.00019452,2,"2024-05-07T22:50:48.337",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595025,1715122248347,-500.0,0.00019452,2,"2024-05-07T22:50:48.347",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595026,1715122248357,-171.05,0.00019452,2,"2024-05-07T22:50:48.357",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595027,1715122248367,-605.89,0.00019452,2,"2024-05-07T22:50:48.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595028,1715122248376,-500.0,0.00019452,2,"2024-05-07T22:50:48.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595029,1715122248386,-327.56,0.00019452,2,"2024-05-07T22:50:48.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595030,1715122248396,-500.0,0.00019452,2,"2024-05-07T22:50:48.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595031,1715122248406,-262.88,0.00019452,2,"2024-05-07T22:50:48.406",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595032,1715122248416,-500.0,0.00019452,2,"2024-05-07T22:50:48.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595033,1715122248427,-500.0,0.00019452,2,"2024-05-07T22:50:48.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595034,1715122248436,-500.0,0.00019452,2,"2024-05-07T22:50:48.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595035,1715122248445,-500.0,0.00019452,2,"2024-05-07T22:50:48.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595036,1715122248455,-500.0,0.00019452,2,"2024-05-07T22:50:48.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595037,1715122248465,-176.07,0.00019452,2,"2024-05-07T22:50:48.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595038,1715122248474,-500.0,0.00019452,2,"2024-05-07T22:50:48.474",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595039,1715122248483,-500.0,0.00019452,2,"2024-05-07T22:50:48.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595040,1715122248493,-500.0,0.00019452,2,"2024-05-07T22:50:48.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595041,1715122248502,-500.0,0.00019452,2,"2024-05-07T22:50:48.502",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595042,1715122248512,-500.0,0.00019452,2,"2024-05-07T22:50:48.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595043,1715122248523,-500.0,0.00019452,2,"2024-05-07T22:50:48.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595044,1715122248533,-500.0,0.00019452,2,"2024-05-07T22:50:48.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595045,1715122248542,-500.0,0.00019452,2,"2024-05-07T22:50:48.542",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595046,1715122248552,-500.0,0.00019452,2,"2024-05-07T22:50:48.552",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595047,1715122248561,-525.11,0.00019452,2,"2024-05-07T22:50:48.561",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595049,1715122248571,-500.0,0.00019452,2,"2024-05-07T22:50:48.571",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595050,1715122248580,-500.0,0.00019452,2,"2024-05-07T22:50:48.580",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595051,1715122248589,-500.0,0.00019452,2,"2024-05-07T22:50:48.589",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595052,1715122248599,-550.6,0.00019452,2,"2024-05-07T22:50:48.599",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595053,1715122248608,-500.0,0.00019452,2,"2024-05-07T22:50:48.608",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595054,1715122248617,-500.0,0.00019452,2,"2024-05-07T22:50:48.617",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595055,1715122248626,-500.0,0.00019452,2,"2024-05-07T22:50:48.626",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595056,1715122248635,-500.0,0.00019452,2,"2024-05-07T22:50:48.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595057,1715122248645,-500.0,0.00019452,2,"2024-05-07T22:50:48.645",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595058,1715122248654,-500.0,0.00019452,2,"2024-05-07T22:50:48.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595059,1715122248663,-527.90744092,0.00019452,2,"2024-05-07T22:50:48.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595060,1715122248672,-500.0,0.00019452,2,"2024-05-07T22:50:48.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595061,1715122248681,-179.25,0.00019452,2,"2024-05-07T22:50:48.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595062,1715122248690,-500.0,0.00019452,2,"2024-05-07T22:50:48.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595063,1715122248699,-183.82,0.00019452,2,"2024-05-07T22:50:48.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595064,1715122248708,-290.81,0.00019452,2,"2024-05-07T22:50:48.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595065,1715122248717,-443.86,0.00019452,2,"2024-05-07T22:50:48.717",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595066,1715122248726,-500.0,0.00019452,2,"2024-05-07T22:50:48.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595067,1715122248736,-343.73,0.00019452,2,"2024-05-07T22:50:48.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595068,1715122248745,-507.46,0.00019452,2,"2024-05-07T22:50:48.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595069,1715122248765,-500.0,0.00019452,2,"2024-05-07T22:50:48.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595070,1715122248776,-539.96,0.00019452,2,"2024-05-07T22:50:48.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595071,1715122248785,-510.87,0.00019452,2,"2024-05-07T22:50:48.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595072,1715122248796,-168.47,0.00019452,2,"2024-05-07T22:50:48.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595073,1715122248809,-500.0,0.00019452,2,"2024-05-07T22:50:48.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595074,1715122248819,-233.48,0.00019452,2,"2024-05-07T22:50:48.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595075,1715122248828,-566.97,0.00019452,2,"2024-05-07T22:50:48.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595076,1715122248838,-500.0,0.00019452,2,"2024-05-07T22:50:48.838",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595077,1715122248849,-500.0,0.00019452,2,"2024-05-07T22:50:48.849",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595078,1715122248859,-500.0,0.00019452,2,"2024-05-07T22:50:48.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595079,1715122248869,-625.59,0.00019452,2,"2024-05-07T22:50:48.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595080,1715122248878,-500.0,0.00019452,2,"2024-05-07T22:50:48.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595081,1715122248891,-500.0,0.00019452,2,"2024-05-07T22:50:48.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595082,1715122248901,-500.0,0.00019452,2,"2024-05-07T22:50:48.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595083,1715122248911,-500.0,0.00019452,2,"2024-05-07T22:50:48.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595084,1715122248920,-458.49,0.00019452,2,"2024-05-07T22:50:48.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595085,1715122248929,-459.08,0.00019452,2,"2024-05-07T22:50:48.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595086,1715122248939,-1192.99,0.00019452,2,"2024-05-07T22:50:48.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595087,1715122248949,-500.0,0.00019452,2,"2024-05-07T22:50:48.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595088,1715122248958,-500.0,0.00019452,2,"2024-05-07T22:50:48.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595089,1715122248968,-504.22576868,0.00019452,2,"2024-05-07T22:50:48.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595090,1715122248978,-500.0,0.00019452,2,"2024-05-07T22:50:48.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595091,1715122248988,-554.98,0.00019452,2,"2024-05-07T22:50:48.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595092,1715122248997,-500.0,0.00019452,2,"2024-05-07T22:50:48.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595093,1715122249007,-500.0,0.00019452,2,"2024-05-07T22:50:49.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595094,1715122249016,-396.68,0.00019452,2,"2024-05-07T22:50:49.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595095,1715122249026,-340.9,0.00019452,2,"2024-05-07T22:50:49.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595096,1715122249035,-500.0,0.00019452,2,"2024-05-07T22:50:49.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595097,1715122249044,-500.0,0.00019452,2,"2024-05-07T22:50:49.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595098,1715122249054,-500.0,0.00019452,2,"2024-05-07T22:50:49.054",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595099,1715122249063,-500.0,0.00019452,2,"2024-05-07T22:50:49.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595100,1715122249072,-539.31,0.00019452,2,"2024-05-07T22:50:49.072",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595101,1715122249082,-622.67,0.00019452,2,"2024-05-07T22:50:49.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595102,1715122249091,-412.69312836,0.00019452,2,"2024-05-07T22:50:49.091",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595103,1715122249100,-500.0,0.00019452,2,"2024-05-07T22:50:49.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595104,1715122249110,-500.0,0.00019452,2,"2024-05-07T22:50:49.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595105,1715122249119,-500.0,0.00019452,2,"2024-05-07T22:50:49.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595106,1715122249128,-325.96,0.00019452,2,"2024-05-07T22:50:49.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595107,1715122249137,-500.0,0.00019452,2,"2024-05-07T22:50:49.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595108,1715122249146,-578.94,0.00019452,2,"2024-05-07T22:50:49.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595109,1715122249156,-500.0,0.00019452,2,"2024-05-07T22:50:49.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595110,1715122249165,-500.0,0.00019452,2,"2024-05-07T22:50:49.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595111,1715122249174,-500.0,0.00019452,2,"2024-05-07T22:50:49.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595112,1715122249184,-500.0,0.00019452,2,"2024-05-07T22:50:49.184",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595113,1715122249193,-500.0,0.00019452,2,"2024-05-07T22:50:49.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595114,1715122249203,-335.2,0.00019452,2,"2024-05-07T22:50:49.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595115,1715122249212,-500.0,0.00019452,2,"2024-05-07T22:50:49.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595116,1715122249221,-165.98,0.00019452,2,"2024-05-07T22:50:49.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595117,1715122249231,-500.0,0.00019452,2,"2024-05-07T22:50:49.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595118,1715122249240,-694.46,0.00019452,2,"2024-05-07T22:50:49.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595119,1715122249249,-500.0,0.00019452,2,"2024-05-07T22:50:49.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595120,1715122249259,-500.0,0.00019452,2,"2024-05-07T22:50:49.259",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595121,1715122249268,-500.0,0.00019452,2,"2024-05-07T22:50:49.268",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595122,1715122249277,-520.3,0.00019452,2,"2024-05-07T22:50:49.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595123,1715122249286,-534.15041587,0.00019452,2,"2024-05-07T22:50:49.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595124,1715122249295,-500.0,0.00019452,2,"2024-05-07T22:50:49.295",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595125,1715122249305,-500.0,0.00019452,2,"2024-05-07T22:50:49.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595126,1715122249314,-536.58,0.00019452,2,"2024-05-07T22:50:49.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595127,1715122249324,-500.0,0.00019452,2,"2024-05-07T22:50:49.324",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595128,1715122249333,-500.0,0.00019452,2,"2024-05-07T22:50:49.333",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595129,1715122249342,-500.0,0.00019452,2,"2024-05-07T22:50:49.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595130,1715122249351,-500.0,0.00019452,2,"2024-05-07T22:50:49.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595131,1715122249360,-500.0,0.00019452,2,"2024-05-07T22:50:49.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595132,1715122249370,-500.0,0.00019452,2,"2024-05-07T22:50:49.370",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595133,1715122249379,-500.0,0.00019452,2,"2024-05-07T22:50:49.379",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595134,1715122249389,-500.0,0.00019452,2,"2024-05-07T22:50:49.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595135,1715122249398,-690.02,0.00019452,2,"2024-05-07T22:50:49.398",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595136,1715122249407,-538.6,0.00019452,2,"2024-05-07T22:50:49.407",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595137,1715122249418,-500.0,0.00019452,2,"2024-05-07T22:50:49.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595138,1715122249427,-277.2,0.00019452,2,"2024-05-07T22:50:49.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595139,1715122249436,-500.0,0.00019452,2,"2024-05-07T22:50:49.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595140,1715122249445,-500.0,0.00019452,2,"2024-05-07T22:50:49.445",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595141,1715122249454,-500.0,0.00019452,2,"2024-05-07T22:50:49.454",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595142,1715122249463,-500.0,0.00019452,2,"2024-05-07T22:50:49.463",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595143,1715122249472,-725.56,0.00019452,2,"2024-05-07T22:50:49.472",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595144,1715122249481,-198.7,0.00019452,2,"2024-05-07T22:50:49.481",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595145,1715122249490,-2665.36,0.00019452,2,"2024-05-07T22:50:49.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595146,1715122249499,-500.0,0.00019452,2,"2024-05-07T22:50:49.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595147,1715122249511,-500.0,0.00019452,2,"2024-05-07T22:50:49.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595148,1715122249521,-173.56,0.00019452,2,"2024-05-07T22:50:49.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595149,1715122249530,-1103.68,0.00019452,2,"2024-05-07T22:50:49.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595150,1715122249539,-500.0,0.00019452,2,"2024-05-07T22:50:49.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595151,1715122249549,-508.47545167,0.00019452,2,"2024-05-07T22:50:49.549",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595152,1715122249558,-500.0,0.00019452,2,"2024-05-07T22:50:49.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595153,1715122249567,-500.0,0.00019452,2,"2024-05-07T22:50:49.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595154,1715122249576,-500.0,0.00019452,2,"2024-05-07T22:50:49.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595155,1715122249586,-1369.86,0.00019452,2,"2024-05-07T22:50:49.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595156,1715122249595,-500.0,0.00019452,2,"2024-05-07T22:50:49.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595157,1715122249604,-500.0,0.00019452,2,"2024-05-07T22:50:49.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595158,1715122249614,-548.67,0.00019452,2,"2024-05-07T22:50:49.614",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595159,1715122249623,-500.0,0.00019452,2,"2024-05-07T22:50:49.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595160,1715122249632,-500.0,0.00019452,2,"2024-05-07T22:50:49.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595161,1715122249641,-500.0,0.00019452,2,"2024-05-07T22:50:49.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595162,1715122249650,-500.0,0.00019452,2,"2024-05-07T22:50:49.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595163,1715122249659,-984.9,0.00019452,2,"2024-05-07T22:50:49.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595164,1715122249668,-500.0,0.00019452,2,"2024-05-07T22:50:49.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595165,1715122249677,-500.0,0.00019452,2,"2024-05-07T22:50:49.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595166,1715122249686,-500.0,0.00019452,2,"2024-05-07T22:50:49.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595167,1715122249695,-500.0,0.00019452,2,"2024-05-07T22:50:49.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595168,1715122249704,-500.0,0.00019452,2,"2024-05-07T22:50:49.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595169,1715122249713,-500.0,0.00019452,2,"2024-05-07T22:50:49.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595170,1715122249722,-548.03799969,0.00019452,2,"2024-05-07T22:50:49.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595171,1715122249732,-500.0,0.00019452,2,"2024-05-07T22:50:49.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595172,1715122249741,-599.64,0.00019452,2,"2024-05-07T22:50:49.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595173,1715122249750,-500.0,0.00019452,2,"2024-05-07T22:50:49.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595174,1715122249759,-2106.05,0.00019452,2,"2024-05-07T22:50:49.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595175,1715122249769,-500.0,0.00019452,2,"2024-05-07T22:50:49.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595176,1715122249779,-500.0,0.00019452,2,"2024-05-07T22:50:49.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595177,1715122249788,-500.0,0.00019452,2,"2024-05-07T22:50:49.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595178,1715122249798,-500.0,0.00019452,2,"2024-05-07T22:50:49.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595179,1715122249812,-500.0,0.00019452,2,"2024-05-07T22:50:49.812",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595180,1715122249821,-500.0,0.00019452,2,"2024-05-07T22:50:49.821",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595181,1715122249830,-633.24,0.00019452,2,"2024-05-07T22:50:49.830",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595182,1715122249841,-500.0,0.00019452,2,"2024-05-07T22:50:49.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595183,1715122249850,-500.0,0.00019452,2,"2024-05-07T22:50:49.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595184,1715122249994,-500.0,0.00019452,2,"2024-05-07T22:50:49.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595185,1715122250021,-500.0,0.00019452,2,"2024-05-07T22:50:50.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595186,1715122250031,-500.0,0.00019452,2,"2024-05-07T22:50:50.031",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595187,1715122250040,-500.0,0.00019452,2,"2024-05-07T22:50:50.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595188,1715122250049,-500.0,0.00019452,2,"2024-05-07T22:50:50.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595189,1715122250059,-500.0,0.00019452,2,"2024-05-07T22:50:50.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595190,1715122250068,-500.0,0.00019452,2,"2024-05-07T22:50:50.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595191,1715122250077,-500.0,0.00019452,2,"2024-05-07T22:50:50.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595192,1715122250086,-500.0,0.00019452,2,"2024-05-07T22:50:50.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595193,1715122250096,-743.91,0.00019452,2,"2024-05-07T22:50:50.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595194,1715122250105,-500.0,0.00019452,2,"2024-05-07T22:50:50.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595195,1715122250114,-500.0,0.00019452,2,"2024-05-07T22:50:50.114",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595196,1715122250123,-500.0,0.00019452,2,"2024-05-07T22:50:50.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595197,1715122250132,-500.0,0.00019452,2,"2024-05-07T22:50:50.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595198,1715122250141,-532.71,0.00019452,2,"2024-05-07T22:50:50.141",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595199,1715122250151,-216.78,0.00019452,2,"2024-05-07T22:50:50.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595200,1715122250160,-500.0,0.00019452,2,"2024-05-07T22:50:50.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595201,1715122250169,-185.12,0.00019452,2,"2024-05-07T22:50:50.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595202,1715122250178,-621.6,0.00019452,2,"2024-05-07T22:50:50.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595203,1715122250188,-1592.2,0.00019452,2,"2024-05-07T22:50:50.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595204,1715122250197,-500.0,0.00019452,2,"2024-05-07T22:50:50.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595205,1715122250207,-500.0,0.00019452,2,"2024-05-07T22:50:50.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595206,1715122250216,-500.0,0.00019452,2,"2024-05-07T22:50:50.216",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595207,1715122250225,-706.51,0.00019452,2,"2024-05-07T22:50:50.225",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595208,1715122250235,-500.0,0.00019452,2,"2024-05-07T22:50:50.235",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595209,1715122250244,-500.0,0.00019452,2,"2024-05-07T22:50:50.244",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595210,1715122250254,-504.35,0.00019452,2,"2024-05-07T22:50:50.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595211,1715122250265,-500.0,0.00019452,2,"2024-05-07T22:50:50.265",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595212,1715122250275,-500.0,0.00019452,2,"2024-05-07T22:50:50.275",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595213,1715122250284,-632.63,0.00019452,2,"2024-05-07T22:50:50.284",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595214,1715122250294,-500.0,0.00019452,2,"2024-05-07T22:50:50.294",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595215,1715122250303,-290.84,0.00019452,2,"2024-05-07T22:50:50.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595216,1715122250312,-500.0,0.00019452,2,"2024-05-07T22:50:50.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595217,1715122250322,-500.0,0.00019452,2,"2024-05-07T22:50:50.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595218,1715122250331,-500.0,0.00019452,2,"2024-05-07T22:50:50.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595219,1715122250340,-500.0,0.00019452,2,"2024-05-07T22:50:50.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595220,1715122250349,-500.0,0.00019452,2,"2024-05-07T22:50:50.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595221,1715122250358,-500.0,0.00019452,2,"2024-05-07T22:50:50.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595222,1715122250368,-500.0,0.00019452,2,"2024-05-07T22:50:50.368",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595223,1715122250377,-2045.26,0.00019452,2,"2024-05-07T22:50:50.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595224,1715122250386,-3756.12,0.00019452,2,"2024-05-07T22:50:50.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595225,1715122250396,-500.0,0.00019452,2,"2024-05-07T22:50:50.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595226,1715122250405,-500.0,0.00019452,2,"2024-05-07T22:50:50.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595227,1715122250414,-500.0,0.00019452,2,"2024-05-07T22:50:50.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595228,1715122250424,-500.0,0.00019452,2,"2024-05-07T22:50:50.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595229,1715122250433,-500.0,0.00019452,2,"2024-05-07T22:50:50.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595230,1715122250443,-500.0,0.00019452,2,"2024-05-07T22:50:50.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595231,1715122250452,-500.0,0.00019452,2,"2024-05-07T22:50:50.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595232,1715122250461,-500.0,0.00019452,2,"2024-05-07T22:50:50.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595233,1715122250470,-500.0,0.00019452,2,"2024-05-07T22:50:50.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595234,1715122250479,-500.0,0.00019452,2,"2024-05-07T22:50:50.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595235,1715122250488,-500.0,0.00019452,2,"2024-05-07T22:50:50.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595236,1715122250497,-500.0,0.00019452,2,"2024-05-07T22:50:50.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595237,1715122250507,-500.0,0.00019452,2,"2024-05-07T22:50:50.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595238,1715122250516,-500.0,0.00019452,2,"2024-05-07T22:50:50.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595239,1715122250526,-500.0,0.00019452,2,"2024-05-07T22:50:50.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595240,1715122250535,-500.0,0.00019452,2,"2024-05-07T22:50:50.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595241,1715122250544,-527.77,0.00019452,2,"2024-05-07T22:50:50.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595242,1715122250554,-500.0,0.00019452,2,"2024-05-07T22:50:50.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595243,1715122250563,-500.0,0.00019452,2,"2024-05-07T22:50:50.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595244,1715122250572,-500.0,0.00019452,2,"2024-05-07T22:50:50.572",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595245,1715122250581,-500.0,0.00019452,2,"2024-05-07T22:50:50.581",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595246,1715122250591,-152.62869324,0.0001948,2,"2024-05-07T22:50:50.591",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595247,1715122250600,-154.66083298,0.00019642,2,"2024-05-07T22:50:50.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595248,1715122250609,-193.0,0.00019654,15,"2024-05-07T22:50:50.609",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595249,1715122250618,-337.0,0.00019654,15,"2024-05-07T22:50:50.618",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595250,1715122250628,-193.0,0.00019664,15,"2024-05-07T22:50:50.628",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595251,1715122250637,-337.0,0.00019664,15,"2024-05-07T22:50:50.637",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595252,1715122250646,-193.0,0.00019674,15,"2024-05-07T22:50:50.646",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595253,1715122250655,-337.0,0.00019674,15,"2024-05-07T22:50:50.655",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595254,1715122250665,-500.0,0.00019726,2,"2024-05-07T22:50:50.665",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595255,1715122250674,-500.0,0.00019726,2,"2024-05-07T22:50:50.674",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595256,1715122250683,-617.76,0.00019726,2,"2024-05-07T22:50:50.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595257,1715122250692,-460.33,0.00019726,2,"2024-05-07T22:50:50.692",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595258,1715122250702,-500.0,0.00019726,2,"2024-05-07T22:50:50.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595259,1715122250711,-500.0,0.00019726,2,"2024-05-07T22:50:50.711",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595260,1715122250720,-500.0,0.00019726,2,"2024-05-07T22:50:50.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595261,1715122250729,-597.27517309,0.00019726,2,"2024-05-07T22:50:50.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595262,1715122250738,-500.0,0.00019726,2,"2024-05-07T22:50:50.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595263,1715122250747,-500.0,0.00019726,2,"2024-05-07T22:50:50.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595264,1715122250756,-328.77,0.00019726,2,"2024-05-07T22:50:50.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595265,1715122250765,-500.0,0.00019726,2,"2024-05-07T22:50:50.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595266,1715122250776,-226.08926606,0.00019726,2,"2024-05-07T22:50:50.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595267,1715122250784,-500.0,0.00019726,2,"2024-05-07T22:50:50.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595268,1715122250794,-646.4404551,0.00019726,2,"2024-05-07T22:50:50.794",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595269,1715122250807,-500.0,0.00019726,2,"2024-05-07T22:50:50.807",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595270,1715122250815,-500.0,0.00019726,2,"2024-05-07T22:50:50.815",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595271,1715122250824,-500.0,0.00019726,2,"2024-05-07T22:50:50.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595272,1715122250833,-359.1,0.00019726,2,"2024-05-07T22:50:50.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595273,1715122250843,-500.0,0.00019726,2,"2024-05-07T22:50:50.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595274,1715122250853,-500.0,0.00019726,2,"2024-05-07T22:50:50.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595275,1715122250862,-500.0,0.00019726,2,"2024-05-07T22:50:50.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595276,1715122250871,-500.0,0.00019726,2,"2024-05-07T22:50:50.871",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595277,1715122250881,-646.07,0.00019726,2,"2024-05-07T22:50:50.881",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595278,1715122250893,-500.0,0.00019726,2,"2024-05-07T22:50:50.893",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595279,1715122250903,-500.0,0.00019726,2,"2024-05-07T22:50:50.903",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595280,1715122250912,-500.0,0.00019726,2,"2024-05-07T22:50:50.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595281,1715122250921,-500.0,0.00019726,2,"2024-05-07T22:50:50.921",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595282,1715122250931,-500.0,0.00019726,2,"2024-05-07T22:50:50.931",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595283,1715122250940,-500.0,0.00019726,2,"2024-05-07T22:50:50.940",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595284,1715122250949,-500.0,0.00019726,2,"2024-05-07T22:50:50.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595285,1715122250958,-500.0,0.00019726,2,"2024-05-07T22:50:50.958",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595286,1715122250967,-500.0,0.00019726,2,"2024-05-07T22:50:50.967",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595287,1715122250977,-404.94,0.00019726,2,"2024-05-07T22:50:50.977",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595288,1715122250987,-500.0,0.00019726,2,"2024-05-07T22:50:50.987",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595289,1715122250996,-500.0,0.00019726,2,"2024-05-07T22:50:50.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595290,1715122251006,-500.0,0.00019726,2,"2024-05-07T22:50:51.006",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595291,1715122251015,-500.0,0.00019726,2,"2024-05-07T22:50:51.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595292,1715122251026,-500.0,0.00019726,2,"2024-05-07T22:50:51.026",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595293,1715122251035,-288.06,0.00019726,2,"2024-05-07T22:50:51.035",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595294,1715122251046,-357.62,0.00019726,2,"2024-05-07T22:50:51.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595295,1715122251055,-500.0,0.00019726,2,"2024-05-07T22:50:51.055",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595296,1715122251065,-500.0,0.00019726,2,"2024-05-07T22:50:51.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595297,1715122251074,-150.0,0.00019726,2,"2024-05-07T22:50:51.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595298,1715122251084,-500.0,0.00019726,2,"2024-05-07T22:50:51.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595299,1715122251093,-500.0,0.00019726,2,"2024-05-07T22:50:51.093",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595300,1715122251102,-418.23,0.00019726,2,"2024-05-07T22:50:51.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595301,1715122251111,-500.0,0.00019726,2,"2024-05-07T22:50:51.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595302,1715122251121,-555.88,0.00019726,2,"2024-05-07T22:50:51.121",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595303,1715122251130,-500.0,0.00019726,2,"2024-05-07T22:50:51.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595304,1715122251139,-500.0,0.00019726,2,"2024-05-07T22:50:51.139",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595305,1715122251148,-500.0,0.00019726,2,"2024-05-07T22:50:51.148",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595306,1715122251157,-500.0,0.00019726,2,"2024-05-07T22:50:51.157",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595307,1715122251166,-500.0,0.00019726,2,"2024-05-07T22:50:51.166",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595308,1715122251175,-500.0,0.00019726,2,"2024-05-07T22:50:51.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595309,1715122251185,-500.0,0.00019726,2,"2024-05-07T22:50:51.185",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595310,1715122251194,-471.83,0.00019726,2,"2024-05-07T22:50:51.194",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595311,1715122251204,-500.0,0.00019726,2,"2024-05-07T22:50:51.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595312,1715122251213,-500.0,0.00019726,2,"2024-05-07T22:50:51.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595313,1715122251222,-500.0,0.00019726,2,"2024-05-07T22:50:51.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595314,1715122251232,-500.0,0.00019726,2,"2024-05-07T22:50:51.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595315,1715122251241,-500.0,0.00019726,2,"2024-05-07T22:50:51.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595316,1715122251250,-500.0,0.00019726,2,"2024-05-07T22:50:51.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595317,1715122251260,-500.0,0.00019726,2,"2024-05-07T22:50:51.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595318,1715122251269,-500.0,0.00019726,2,"2024-05-07T22:50:51.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595319,1715122251279,-500.0,0.00019726,2,"2024-05-07T22:50:51.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595320,1715122251288,-500.0,0.00019726,2,"2024-05-07T22:50:51.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595321,1715122251298,-242.63,0.00019726,2,"2024-05-07T22:50:51.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595322,1715122251307,-500.0,0.00019726,2,"2024-05-07T22:50:51.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595323,1715122251316,-500.0,0.00019726,2,"2024-05-07T22:50:51.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595324,1715122251325,-500.0,0.00019726,2,"2024-05-07T22:50:51.325",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595325,1715122251334,-500.0,0.00019726,2,"2024-05-07T22:50:51.334",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595326,1715122251344,-500.0,0.00019726,2,"2024-05-07T22:50:51.344",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595327,1715122251353,-500.0,0.00019726,2,"2024-05-07T22:50:51.353",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595328,1715122251363,-500.0,0.00019726,2,"2024-05-07T22:50:51.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595329,1715122251372,-500.0,0.00019726,2,"2024-05-07T22:50:51.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595330,1715122251381,-500.0,0.00019726,2,"2024-05-07T22:50:51.381",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595331,1715122251390,-516.7,0.00019726,2,"2024-05-07T22:50:51.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595332,1715122251399,-589.59,0.00019726,2,"2024-05-07T22:50:51.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595333,1715122251408,-374.9,0.00019726,2,"2024-05-07T22:50:51.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595334,1715122251418,-162.07764435,0.00019726,2,"2024-05-07T22:50:51.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595335,1715122251427,-500.0,0.00019726,2,"2024-05-07T22:50:51.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595336,1715122251436,-500.0,0.00019726,2,"2024-05-07T22:50:51.436",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595337,1715122251446,-500.0,0.00019726,2,"2024-05-07T22:50:51.446",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595338,1715122251455,-229.5,0.00019726,2,"2024-05-07T22:50:51.455",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595339,1715122251464,-500.0,0.00019726,2,"2024-05-07T22:50:51.464",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595340,1715122251473,-500.0,0.00019726,2,"2024-05-07T22:50:51.473",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595341,1715122251483,-500.0,0.00019726,2,"2024-05-07T22:50:51.483",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595342,1715122251491,-500.0,0.00019726,2,"2024-05-07T22:50:51.491",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595343,1715122251501,-500.0,0.00019726,2,"2024-05-07T22:50:51.501",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595344,1715122251510,-500.0,0.00019726,2,"2024-05-07T22:50:51.510",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595345,1715122251521,-500.0,0.00019726,2,"2024-05-07T22:50:51.521",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595346,1715122251530,-500.0,0.00019726,2,"2024-05-07T22:50:51.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595347,1715122251539,-500.0,0.00019726,2,"2024-05-07T22:50:51.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595348,1715122251548,-258.11,0.00019726,2,"2024-05-07T22:50:51.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595349,1715122251557,-178.41675866,0.00019726,2,"2024-05-07T22:50:51.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595350,1715122251566,-500.0,0.00019726,2,"2024-05-07T22:50:51.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595351,1715122251575,-500.0,0.00019726,2,"2024-05-07T22:50:51.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595352,1715122251584,-500.0,0.00019726,2,"2024-05-07T22:50:51.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595353,1715122251594,-500.0,0.00019726,2,"2024-05-07T22:50:51.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595354,1715122251603,-500.0,0.00019726,2,"2024-05-07T22:50:51.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595355,1715122251612,-500.0,0.00019726,2,"2024-05-07T22:50:51.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595356,1715122251622,-157.16,0.00019726,2,"2024-05-07T22:50:51.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595357,1715122251631,-500.0,0.00019726,2,"2024-05-07T22:50:51.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595358,1715122251640,-1192.99,0.00019726,2,"2024-05-07T22:50:51.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595359,1715122251650,-500.0,0.00019726,2,"2024-05-07T22:50:51.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595360,1715122251660,-500.0,0.00019726,2,"2024-05-07T22:50:51.660",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595361,1715122251669,-500.0,0.00019726,2,"2024-05-07T22:50:51.669",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595362,1715122251679,-554.98,0.00019726,2,"2024-05-07T22:50:51.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595363,1715122251688,-252.57,0.00019726,2,"2024-05-07T22:50:51.688",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595364,1715122251697,-500.0,0.00019726,2,"2024-05-07T22:50:51.697",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595365,1715122251707,-500.0,0.00019726,2,"2024-05-07T22:50:51.707",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595366,1715122251716,-500.0,0.00019726,2,"2024-05-07T22:50:51.716",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595367,1715122251726,-500.0,0.00019726,2,"2024-05-07T22:50:51.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595368,1715122251736,-500.0,0.00019726,2,"2024-05-07T22:50:51.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595369,1715122251745,-539.31,0.00019726,2,"2024-05-07T22:50:51.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595370,1715122251754,-622.67,0.00019726,2,"2024-05-07T22:50:51.754",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595371,1715122251763,-500.0,0.00019726,2,"2024-05-07T22:50:51.763",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595372,1715122251773,-500.0,0.00019726,2,"2024-05-07T22:50:51.773",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595373,1715122251782,-500.0,0.00019726,2,"2024-05-07T22:50:51.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595374,1715122251791,-500.0,0.00019726,2,"2024-05-07T22:50:51.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595375,1715122251804,-500.0,0.00019726,2,"2024-05-07T22:50:51.804",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595376,1715122251814,-349.78,0.00019726,2,"2024-05-07T22:50:51.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595377,1715122251823,-500.0,0.00019726,2,"2024-05-07T22:50:51.823",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595378,1715122251832,-500.0,0.00019726,2,"2024-05-07T22:50:51.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595379,1715122251842,-500.0,0.00019726,2,"2024-05-07T22:50:51.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595380,1715122251851,-252.20957319,0.00019726,2,"2024-05-07T22:50:51.851",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595381,1715122251861,-500.0,0.00019726,2,"2024-05-07T22:50:51.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595382,1715122251870,-694.46,0.00019726,2,"2024-05-07T22:50:51.870",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595383,1715122251880,-500.0,0.00019726,2,"2024-05-07T22:50:51.880",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595384,1715122251889,-500.0,0.00019726,2,"2024-05-07T22:50:51.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595385,1715122251899,-500.0,0.00019726,2,"2024-05-07T22:50:51.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595386,1715122251909,-500.0,0.00019726,2,"2024-05-07T22:50:51.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595387,1715122251919,-500.0,0.00019726,2,"2024-05-07T22:50:51.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595388,1715122251928,-500.0,0.00019726,2,"2024-05-07T22:50:51.928",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595389,1715122251937,-500.0,0.00019726,2,"2024-05-07T22:50:51.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595390,1715122251947,-500.0,0.00019726,2,"2024-05-07T22:50:51.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595391,1715122251956,-500.0,0.00019726,2,"2024-05-07T22:50:51.956",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595392,1715122251965,-500.0,0.00019726,2,"2024-05-07T22:50:51.965",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595393,1715122251975,-500.0,0.00019726,2,"2024-05-07T22:50:51.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595394,1715122251984,-500.0,0.00019726,2,"2024-05-07T22:50:51.984",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595395,1715122251993,-500.0,0.00019726,2,"2024-05-07T22:50:51.993",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595396,1715122252003,-690.02,0.00019726,2,"2024-05-07T22:50:52.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595397,1715122252012,-500.0,0.00019726,2,"2024-05-07T22:50:52.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595398,1715122252023,-500.0,0.00019726,2,"2024-05-07T22:50:52.023",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595399,1715122252032,-500.0,0.00019726,2,"2024-05-07T22:50:52.032",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595400,1715122252042,-500.0,0.00019726,2,"2024-05-07T22:50:52.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595401,1715122252051,-500.0,0.00019726,2,"2024-05-07T22:50:52.051",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595402,1715122252060,-725.56,0.00019726,2,"2024-05-07T22:50:52.060",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595403,1715122252070,-2665.36,0.00019726,2,"2024-05-07T22:50:52.070",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595404,1715122252080,-500.0,0.00019726,2,"2024-05-07T22:50:52.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595405,1715122252090,-500.0,0.00019726,2,"2024-05-07T22:50:52.090",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595406,1715122252099,-1103.68,0.00019726,2,"2024-05-07T22:50:52.099",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595407,1715122252109,-500.0,0.00019726,2,"2024-05-07T22:50:52.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595408,1715122252118,-500.0,0.00019726,2,"2024-05-07T22:50:52.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595409,1715122252127,-500.0,0.00019726,2,"2024-05-07T22:50:52.127",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595410,1715122252136,-272.91261158,0.00019726,2,"2024-05-07T22:50:52.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595411,1715122252146,-1369.86,0.00019726,2,"2024-05-07T22:50:52.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595412,1715122252155,-500.0,0.00019726,2,"2024-05-07T22:50:52.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595413,1715122252164,-500.0,0.00019726,2,"2024-05-07T22:50:52.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595414,1715122252173,-548.67,0.00019726,2,"2024-05-07T22:50:52.173",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595415,1715122252183,-500.0,0.00019726,2,"2024-05-07T22:50:52.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595416,1715122252193,-500.0,0.00019726,2,"2024-05-07T22:50:52.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595417,1715122252202,-500.0,0.00019726,2,"2024-05-07T22:50:52.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595418,1715122252211,-500.0,0.00019726,2,"2024-05-07T22:50:52.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595419,1715122252223,-984.9,0.00019726,2,"2024-05-07T22:50:52.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595420,1715122252232,-500.0,0.00019726,2,"2024-05-07T22:50:52.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595421,1715122252241,-500.0,0.00019726,2,"2024-05-07T22:50:52.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595422,1715122252251,-500.0,0.00019726,2,"2024-05-07T22:50:52.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595423,1715122252260,-500.0,0.00019726,2,"2024-05-07T22:50:52.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595424,1715122252270,-500.0,0.00019726,2,"2024-05-07T22:50:52.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595425,1715122252279,-500.0,0.00019726,2,"2024-05-07T22:50:52.279",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595426,1715122252289,-500.0,0.00019726,2,"2024-05-07T22:50:52.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595427,1715122252298,-599.64,0.00019726,2,"2024-05-07T22:50:52.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595428,1715122252307,-500.0,0.00019726,2,"2024-05-07T22:50:52.307",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595429,1715122252317,-2106.05,0.00019726,2,"2024-05-07T22:50:52.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595430,1715122252326,-500.0,0.00019726,2,"2024-05-07T22:50:52.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595431,1715122252335,-500.0,0.00019726,2,"2024-05-07T22:50:52.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595432,1715122252345,-500.0,0.00019726,2,"2024-05-07T22:50:52.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595433,1715122252355,-500.0,0.00019726,2,"2024-05-07T22:50:52.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595434,1715122252364,-500.0,0.00019726,2,"2024-05-07T22:50:52.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595435,1715122252373,-500.0,0.00019726,2,"2024-05-07T22:50:52.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595436,1715122252382,-633.24,0.00019726,2,"2024-05-07T22:50:52.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595437,1715122252392,-500.0,0.00019726,2,"2024-05-07T22:50:52.392",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595438,1715122252400,-500.0,0.00019726,2,"2024-05-07T22:50:52.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595439,1715122252410,-500.0,0.00019726,2,"2024-05-07T22:50:52.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595440,1715122252419,-500.0,0.00019726,2,"2024-05-07T22:50:52.419",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595441,1715122252428,-500.0,0.00019726,2,"2024-05-07T22:50:52.428",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595442,1715122252437,-500.0,0.00019726,2,"2024-05-07T22:50:52.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595443,1715122252447,-500.0,0.00019726,2,"2024-05-07T22:50:52.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595444,1715122252456,-500.0,0.00019726,2,"2024-05-07T22:50:52.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595445,1715122252466,-500.0,0.00019726,2,"2024-05-07T22:50:52.466",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595446,1715122252475,-500.0,0.00019726,2,"2024-05-07T22:50:52.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595447,1715122252484,-743.91,0.00019726,2,"2024-05-07T22:50:52.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595448,1715122252494,-500.0,0.00019726,2,"2024-05-07T22:50:52.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595449,1715122252503,-500.0,0.00019726,2,"2024-05-07T22:50:52.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595450,1715122252512,-500.0,0.00019726,2,"2024-05-07T22:50:52.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595451,1715122252522,-500.0,0.00019726,2,"2024-05-07T22:50:52.522",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595452,1715122252530,-532.71,0.00019726,2,"2024-05-07T22:50:52.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595453,1715122252539,-500.0,0.00019726,2,"2024-05-07T22:50:52.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595454,1715122252548,-621.6,0.00019726,2,"2024-05-07T22:50:52.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595455,1715122252557,-1592.2,0.00019726,2,"2024-05-07T22:50:52.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595456,1715122252567,-500.0,0.00019726,2,"2024-05-07T22:50:52.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595457,1715122252575,-500.0,0.00019726,2,"2024-05-07T22:50:52.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595458,1715122252584,-500.0,0.00019726,2,"2024-05-07T22:50:52.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595459,1715122252594,-706.51,0.00019726,2,"2024-05-07T22:50:52.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595460,1715122252603,-500.0,0.00019726,2,"2024-05-07T22:50:52.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595461,1715122252612,-500.0,0.00019726,2,"2024-05-07T22:50:52.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595462,1715122252621,-504.35,0.00019726,2,"2024-05-07T22:50:52.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595463,1715122252630,-500.0,0.00019726,2,"2024-05-07T22:50:52.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595464,1715122252641,-500.0,0.00019726,2,"2024-05-07T22:50:52.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595465,1715122252650,-632.63,0.00019726,2,"2024-05-07T22:50:52.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595466,1715122252659,-500.0,0.00019726,2,"2024-05-07T22:50:52.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595467,1715122252668,-500.0,0.00019726,2,"2024-05-07T22:50:52.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595468,1715122252677,-500.0,0.00019726,2,"2024-05-07T22:50:52.677",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595469,1715122252686,-500.0,0.00019726,2,"2024-05-07T22:50:52.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595470,1715122252696,-500.0,0.00019726,2,"2024-05-07T22:50:52.696",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595471,1715122252705,-500.0,0.00019726,2,"2024-05-07T22:50:52.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595472,1715122252714,-500.0,0.00019726,2,"2024-05-07T22:50:52.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595473,1715122252723,-2045.26,0.00019726,2,"2024-05-07T22:50:52.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595474,1715122252733,-3756.12,0.00019726,2,"2024-05-07T22:50:52.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595475,1715122252742,-500.0,0.00019726,2,"2024-05-07T22:50:52.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595476,1715122252751,-449.94600562,0.00019726,2,"2024-05-07T22:50:52.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595477,1715122252760,-500.0,0.00019726,2,"2024-05-07T22:50:52.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595478,1715122252769,-500.0,0.00019726,2,"2024-05-07T22:50:52.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595479,1715122252778,-500.0,0.00019726,2,"2024-05-07T22:50:52.778",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595480,1715122252788,-500.0,0.00019726,2,"2024-05-07T22:50:52.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595481,1715122252798,-500.0,0.00019726,2,"2024-05-07T22:50:52.798",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595482,1715122252814,-500.0,0.00019726,2,"2024-05-07T22:50:52.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595483,1715122252824,-500.0,0.00019726,2,"2024-05-07T22:50:52.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595484,1715122252833,-500.0,0.00019726,2,"2024-05-07T22:50:52.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595485,1715122252843,-500.0,0.00019726,2,"2024-05-07T22:50:52.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595486,1715122252853,-500.0,0.00019726,2,"2024-05-07T22:50:52.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595487,1715122252863,-500.0,0.00019726,2,"2024-05-07T22:50:52.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595488,1715122252872,-500.0,0.00019726,2,"2024-05-07T22:50:52.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595489,1715122252882,-527.77,0.00019726,2,"2024-05-07T22:50:52.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595490,1715122252892,-500.0,0.00019726,2,"2024-05-07T22:50:52.892",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595491,1715122252901,-500.0,0.00019726,2,"2024-05-07T22:50:52.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595492,1715122252910,-500.0,0.00019726,2,"2024-05-07T22:50:52.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595493,1715122252919,-500.0,0.00019726,2,"2024-05-07T22:50:52.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595494,1715122252929,-155.00821795,0.00019742,2,"2024-05-07T22:50:52.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595495,1715122252938,-174.93023132,0.000199,2,"2024-05-07T22:50:52.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595496,1715122252947,-150.7,0.00019982,3,"2024-05-07T22:50:52.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595497,1715122252957,-6213.40373582,0.0002,2,"2024-05-07T22:50:52.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595498,1715122252966,-155.3230069,0.0002,2,"2024-05-07T22:50:52.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595499,1715122252975,-500.0,0.0002,2,"2024-05-07T22:50:52.975",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595500,1715122252985,-636.18,0.0002,2,"2024-05-07T22:50:52.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595501,1715122252994,-255.70460745,0.0002,2,"2024-05-07T22:50:52.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595502,1715122253003,-500.0,0.0002,2,"2024-05-07T22:50:53.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595503,1715122253012,-500.0,0.0002,2,"2024-05-07T22:50:53.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595504,1715122253022,-324.15126523,0.0002,2,"2024-05-07T22:50:53.022",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595505,1715122253036,-511.09809419,0.0002,2,"2024-05-07T22:50:53.036",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595506,1715122253045,-500.0,0.0002,2,"2024-05-07T22:50:53.045",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595507,1715122253054,-544.6,0.0002,2,"2024-05-07T22:50:53.054",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595508,1715122253063,-500.0,0.0002,2,"2024-05-07T22:50:53.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595509,1715122253073,-500.0,0.0002,2,"2024-05-07T22:50:53.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595510,1715122253082,-500.0,0.0002,2,"2024-05-07T22:50:53.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595511,1715122253092,-524.60227802,0.0002,2,"2024-05-07T22:50:53.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595512,1715122253100,-500.0,0.0002,2,"2024-05-07T22:50:53.100",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595513,1715122253109,-500.0,0.0002,2,"2024-05-07T22:50:53.109",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595514,1715122253119,-500.0,0.0002,2,"2024-05-07T22:50:53.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595515,1715122253128,-500.0,0.0002,2,"2024-05-07T22:50:53.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595516,1715122253137,-625.08,0.0002,2,"2024-05-07T22:50:53.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595517,1715122253146,-500.0,0.0002,2,"2024-05-07T22:50:53.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595518,1715122253156,-222.04,0.0002,2,"2024-05-07T22:50:53.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595519,1715122253165,-500.0,0.0002,2,"2024-05-07T22:50:53.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595520,1715122253177,-500.0,0.0002,2,"2024-05-07T22:50:53.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595521,1715122253186,-500.0,0.0002,2,"2024-05-07T22:50:53.186",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595522,1715122253195,-500.0,0.0002,2,"2024-05-07T22:50:53.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595523,1715122253204,-500.0,0.0002,2,"2024-05-07T22:50:53.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595524,1715122253214,-302.83,0.0002,2,"2024-05-07T22:50:53.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595525,1715122253223,-500.0,0.0002,2,"2024-05-07T22:50:53.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595526,1715122253232,-500.0,0.0002,2,"2024-05-07T22:50:53.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595527,1715122253242,-500.0,0.0002,2,"2024-05-07T22:50:53.242",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595528,1715122253251,-500.0,0.0002,2,"2024-05-07T22:50:53.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595529,1715122253261,-500.0,0.0002,2,"2024-05-07T22:50:53.261",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595530,1715122253269,-500.0,0.0002,2,"2024-05-07T22:50:53.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595531,1715122253280,-150.0,0.0002,2,"2024-05-07T22:50:53.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595532,1715122253289,-228.39196208,0.0002,2,"2024-05-07T22:50:53.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595533,1715122253298,-500.0,0.0002,2,"2024-05-07T22:50:53.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595534,1715122253424,-500.0,0.0002,2,"2024-05-07T22:50:53.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595535,1715122253448,-500.0,0.0002,2,"2024-05-07T22:50:53.448",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595536,1715122253457,-513.55,0.0002,2,"2024-05-07T22:50:53.457",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595537,1715122253467,-277.9,0.0002,2,"2024-05-07T22:50:53.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595538,1715122253476,-300.33,0.0002,2,"2024-05-07T22:50:53.476",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595539,1715122253485,-500.0,0.0002,2,"2024-05-07T22:50:53.485",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595540,1715122253494,-301.93,0.0002,2,"2024-05-07T22:50:53.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595541,1715122253504,-500.0,0.0002,2,"2024-05-07T22:50:53.504",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595542,1715122253514,-800.0,0.0002,3,"2024-05-07T22:50:53.514",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595543,1715122253525,-500.0,0.0002,2,"2024-05-07T22:50:53.525",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595544,1715122253533,-369.06,0.0002,2,"2024-05-07T22:50:53.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595545,1715122253542,-500.0,0.0002,2,"2024-05-07T22:50:53.542",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595546,1715122253551,-330.68,0.0002,2,"2024-05-07T22:50:53.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595547,1715122253560,-500.0,0.0002,2,"2024-05-07T22:50:53.560",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595548,1715122253569,-500.0,0.0002,2,"2024-05-07T22:50:53.569",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595549,1715122253578,-500.0,0.0002,2,"2024-05-07T22:50:53.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595550,1715122253588,-500.0,0.0002,2,"2024-05-07T22:50:53.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595551,1715122253597,-500.0,0.0002,2,"2024-05-07T22:50:53.597",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595552,1715122253606,-500.0,0.0002,2,"2024-05-07T22:50:53.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595553,1715122253616,-500.0,0.0002,2,"2024-05-07T22:50:53.616",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595554,1715122253625,-261.46,0.0002,2,"2024-05-07T22:50:53.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595555,1715122253635,-500.0,0.0002,2,"2024-05-07T22:50:53.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595556,1715122253644,-355.91014242,0.0002,2,"2024-05-07T22:50:53.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595557,1715122253654,-500.0,0.0002,2,"2024-05-07T22:50:53.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595558,1715122253663,-500.0,0.0002,2,"2024-05-07T22:50:53.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595559,1715122253673,-500.0,0.0002,2,"2024-05-07T22:50:53.673",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595560,1715122253682,-500.0,0.0002,2,"2024-05-07T22:50:53.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595561,1715122253691,-500.0,0.0002,2,"2024-05-07T22:50:53.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595562,1715122253701,-500.0,0.0002,2,"2024-05-07T22:50:53.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595563,1715122253710,-531.68,0.0002,2,"2024-05-07T22:50:53.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595564,1715122253719,-573.13124595,0.0002,2,"2024-05-07T22:50:53.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595565,1715122253729,-500.0,0.0002,2,"2024-05-07T22:50:53.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595566,1715122253738,-500.0,0.0002,2,"2024-05-07T22:50:53.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595567,1715122253748,-500.0,0.0002,2,"2024-05-07T22:50:53.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595568,1715122253757,-500.0,0.0002,2,"2024-05-07T22:50:53.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595569,1715122253766,-548.11,0.0002,2,"2024-05-07T22:50:53.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595570,1715122253777,-481.97,0.0002,2,"2024-05-07T22:50:53.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595571,1715122253786,-500.0,0.0002,2,"2024-05-07T22:50:53.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595572,1715122253795,-500.0,0.0002,2,"2024-05-07T22:50:53.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595573,1715122253810,-500.0,0.0002,2,"2024-05-07T22:50:53.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595574,1715122253819,-500.0,0.0002,2,"2024-05-07T22:50:53.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595575,1715122253828,-500.0,0.0002,2,"2024-05-07T22:50:53.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595576,1715122253838,-386.54,0.0002,2,"2024-05-07T22:50:53.838",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595577,1715122253850,-500.0,0.0002,2,"2024-05-07T22:50:53.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595578,1715122253860,-500.0,0.0002,2,"2024-05-07T22:50:53.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595579,1715122253870,-251.83,0.0002,2,"2024-05-07T22:50:53.870",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595580,1715122253879,-500.0,0.0002,2,"2024-05-07T22:50:53.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595581,1715122253889,-1192.99,0.0002,2,"2024-05-07T22:50:53.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595582,1715122253899,-500.0,0.0002,2,"2024-05-07T22:50:53.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595583,1715122253909,-500.0,0.0002,2,"2024-05-07T22:50:53.909",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595584,1715122253918,-500.0,0.0002,2,"2024-05-07T22:50:53.918",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595585,1715122253927,-554.98,0.0002,2,"2024-05-07T22:50:53.927",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595586,1715122253937,-500.0,0.0002,2,"2024-05-07T22:50:53.937",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595587,1715122253947,-500.0,0.0002,2,"2024-05-07T22:50:53.947",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595588,1715122253957,-380.09,0.0002,2,"2024-05-07T22:50:53.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595589,1715122253966,-500.0,0.0002,2,"2024-05-07T22:50:53.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595590,1715122253976,-500.0,0.0002,2,"2024-05-07T22:50:53.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595591,1715122253986,-539.31,0.0002,2,"2024-05-07T22:50:53.986",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595592,1715122253996,-622.67,0.0002,2,"2024-05-07T22:50:53.996",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595593,1715122254005,-500.0,0.0002,2,"2024-05-07T22:50:54.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595594,1715122254015,-500.0,0.0002,2,"2024-05-07T22:50:54.015",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595595,1715122254025,-500.0,0.0002,2,"2024-05-07T22:50:54.025",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595596,1715122254034,-500.0,0.0002,2,"2024-05-07T22:50:54.034",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595597,1715122254044,-500.0,0.0002,2,"2024-05-07T22:50:54.044",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595598,1715122254054,-500.0,0.0002,2,"2024-05-07T22:50:54.054",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595599,1715122254063,-500.0,0.0002,2,"2024-05-07T22:50:54.063",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595600,1715122254073,-500.0,0.0002,2,"2024-05-07T22:50:54.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595601,1715122254082,-272.05762425,0.0002,2,"2024-05-07T22:50:54.082",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595602,1715122254092,-694.46,0.0002,2,"2024-05-07T22:50:54.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595603,1715122254102,-500.0,0.0002,2,"2024-05-07T22:50:54.102",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595604,1715122254111,-500.0,0.0002,2,"2024-05-07T22:50:54.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595605,1715122254120,-192.04,0.0002,2,"2024-05-07T22:50:54.120",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595606,1715122254130,-500.0,0.0002,2,"2024-05-07T22:50:54.130",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595607,1715122254140,-500.0,0.0002,2,"2024-05-07T22:50:54.140",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595608,1715122254150,-500.0,0.0002,2,"2024-05-07T22:50:54.150",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595609,1715122254159,-500.0,0.0002,2,"2024-05-07T22:50:54.159",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595610,1715122254169,-500.0,0.0002,2,"2024-05-07T22:50:54.169",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595611,1715122254178,-500.0,0.0002,2,"2024-05-07T22:50:54.178",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595612,1715122254188,-500.0,0.0002,2,"2024-05-07T22:50:54.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595613,1715122254197,-500.0,0.0002,2,"2024-05-07T22:50:54.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595614,1715122254207,-500.0,0.0002,2,"2024-05-07T22:50:54.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595615,1715122254216,-500.0,0.0002,2,"2024-05-07T22:50:54.216",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595616,1715122254225,-690.02,0.0002,2,"2024-05-07T22:50:54.225",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595617,1715122254234,-500.0,0.0002,2,"2024-05-07T22:50:54.234",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595618,1715122254244,-500.0,0.0002,2,"2024-05-07T22:50:54.244",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595619,1715122254254,-500.0,0.0002,2,"2024-05-07T22:50:54.254",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595620,1715122254263,-500.0,0.0002,2,"2024-05-07T22:50:54.263",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595621,1715122254273,-520.18,0.0002,2,"2024-05-07T22:50:54.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595622,1715122254283,-725.56,0.0002,2,"2024-05-07T22:50:54.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595623,1715122254292,-2665.36,0.0002,2,"2024-05-07T22:50:54.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595624,1715122254302,-500.0,0.0002,2,"2024-05-07T22:50:54.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595625,1715122254312,-500.0,0.0002,2,"2024-05-07T22:50:54.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595626,1715122254321,-1103.68,0.0002,2,"2024-05-07T22:50:54.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595627,1715122254331,-500.0,0.0002,2,"2024-05-07T22:50:54.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595628,1715122254340,-500.0,0.0002,2,"2024-05-07T22:50:54.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595629,1715122254349,-500.0,0.0002,2,"2024-05-07T22:50:54.349",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595630,1715122254359,-1369.86,0.0002,2,"2024-05-07T22:50:54.359",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595631,1715122254368,-500.0,0.0002,2,"2024-05-07T22:50:54.368",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595632,1715122254377,-500.0,0.0002,2,"2024-05-07T22:50:54.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595633,1715122254386,-548.67,0.0002,2,"2024-05-07T22:50:54.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595634,1715122254396,-500.0,0.0002,2,"2024-05-07T22:50:54.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595635,1715122254405,-500.0,0.0002,2,"2024-05-07T22:50:54.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595636,1715122254414,-500.0,0.0002,2,"2024-05-07T22:50:54.414",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595637,1715122254424,-500.0,0.0002,2,"2024-05-07T22:50:54.424",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595638,1715122254433,-984.9,0.0002,2,"2024-05-07T22:50:54.433",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595639,1715122254443,-610.36801015,0.0002,2,"2024-05-07T22:50:54.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595640,1715122254452,-500.0,0.0002,2,"2024-05-07T22:50:54.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595641,1715122254462,-500.0,0.0002,2,"2024-05-07T22:50:54.462",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595642,1715122254471,-500.0,0.0002,2,"2024-05-07T22:50:54.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595643,1715122254480,-500.0,0.0002,2,"2024-05-07T22:50:54.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595644,1715122254489,-500.0,0.0002,2,"2024-05-07T22:50:54.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595645,1715122254499,-500.0,0.0002,2,"2024-05-07T22:50:54.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595646,1715122254508,-599.64,0.0002,2,"2024-05-07T22:50:54.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595647,1715122254519,-500.0,0.0002,2,"2024-05-07T22:50:54.519",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595648,1715122254530,-2106.05,0.0002,2,"2024-05-07T22:50:54.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595649,1715122254539,-500.0,0.0002,2,"2024-05-07T22:50:54.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595650,1715122254548,-500.0,0.0002,2,"2024-05-07T22:50:54.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595651,1715122254557,-166.92228863,0.0002,2,"2024-05-07T22:50:54.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595652,1715122254566,-500.0,0.0002,2,"2024-05-07T22:50:54.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595653,1715122254576,-500.0,0.0002,2,"2024-05-07T22:50:54.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595654,1715122254585,-500.0,0.0002,2,"2024-05-07T22:50:54.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595655,1715122254594,-633.24,0.0002,2,"2024-05-07T22:50:54.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595656,1715122254604,-500.0,0.0002,2,"2024-05-07T22:50:54.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595657,1715122254613,-500.0,0.0002,2,"2024-05-07T22:50:54.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595658,1715122254622,-500.0,0.0002,2,"2024-05-07T22:50:54.622",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595659,1715122254632,-500.0,0.0002,2,"2024-05-07T22:50:54.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595660,1715122254641,-634.22,0.0002,2,"2024-05-07T22:50:54.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595661,1715122254651,-500.0,0.0002,2,"2024-05-07T22:50:54.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595662,1715122254661,-500.0,0.0002,2,"2024-05-07T22:50:54.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595663,1715122254670,-500.0,0.0002,2,"2024-05-07T22:50:54.670",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595664,1715122254680,-500.0,0.0002,2,"2024-05-07T22:50:54.680",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595665,1715122254690,-500.0,0.0002,2,"2024-05-07T22:50:54.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595666,1715122254699,-743.91,0.0002,2,"2024-05-07T22:50:54.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595667,1715122254709,-500.0,0.0002,2,"2024-05-07T22:50:54.709",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595668,1715122254718,-500.0,0.0002,2,"2024-05-07T22:50:54.718",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595669,1715122254728,-500.0,0.0002,2,"2024-05-07T22:50:54.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595670,1715122254738,-500.0,0.0002,2,"2024-05-07T22:50:54.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595671,1715122254747,-532.71,0.0002,2,"2024-05-07T22:50:54.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595672,1715122254756,-500.0,0.0002,2,"2024-05-07T22:50:54.756",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595673,1715122254766,-1592.2,0.0002,2,"2024-05-07T22:50:54.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595674,1715122254776,-621.6,0.0002,2,"2024-05-07T22:50:54.776",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595675,1715122254785,-500.0,0.0002,2,"2024-05-07T22:50:54.785",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595676,1715122254795,-500.0,0.0002,2,"2024-05-07T22:50:54.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595677,1715122254809,-500.0,0.0002,2,"2024-05-07T22:50:54.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595678,1715122254819,-706.51,0.0002,2,"2024-05-07T22:50:54.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595679,1715122254829,-500.0,0.0002,2,"2024-05-07T22:50:54.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595680,1715122254840,-500.0,0.0002,2,"2024-05-07T22:50:54.840",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595681,1715122254850,-504.35,0.0002,2,"2024-05-07T22:50:54.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595682,1715122254860,-500.0,0.0002,2,"2024-05-07T22:50:54.860",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595683,1715122254869,-500.0,0.0002,2,"2024-05-07T22:50:54.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595684,1715122254878,-500.0,0.0002,2,"2024-05-07T22:50:54.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595685,1715122254891,-632.63,0.0002,2,"2024-05-07T22:50:54.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595686,1715122254901,-500.0,0.0002,2,"2024-05-07T22:50:54.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595687,1715122254911,-500.0,0.0002,2,"2024-05-07T22:50:54.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595688,1715122254920,-500.0,0.0002,2,"2024-05-07T22:50:54.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595689,1715122254930,-500.0,0.0002,2,"2024-05-07T22:50:54.930",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595690,1715122254940,-500.0,0.0002,2,"2024-05-07T22:50:54.940",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595691,1715122254950,-500.0,0.0002,2,"2024-05-07T22:50:54.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595692,1715122254960,-2045.26,0.0002,2,"2024-05-07T22:50:54.960",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595693,1715122254970,-3756.12,0.0002,2,"2024-05-07T22:50:54.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595694,1715122254980,-293.26,0.0002,2,"2024-05-07T22:50:54.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595695,1715122254990,-500.0,0.0002,2,"2024-05-07T22:50:54.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595696,1715122254999,-500.0,0.0002,2,"2024-05-07T22:50:54.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595697,1715122255010,-500.0,0.0002,2,"2024-05-07T22:50:55.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595698,1715122255019,-190.54,0.0002,2,"2024-05-07T22:50:55.019",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595699,1715122255029,-500.0,0.0002,2,"2024-05-07T22:50:55.029",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595700,1715122255038,-500.0,0.0002,2,"2024-05-07T22:50:55.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595701,1715122255048,-500.0,0.0002,2,"2024-05-07T22:50:55.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595702,1715122255057,-500.0,0.0002,2,"2024-05-07T22:50:55.057",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595703,1715122255067,-500.0,0.0002,2,"2024-05-07T22:50:55.067",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595704,1715122255077,-500.0,0.0002,2,"2024-05-07T22:50:55.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595705,1715122255087,-500.0,0.0002,2,"2024-05-07T22:50:55.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595706,1715122255098,-500.0,0.0002,2,"2024-05-07T22:50:55.098",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595707,1715122255107,-527.77,0.0002,2,"2024-05-07T22:50:55.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595708,1715122255117,-500.0,0.0002,2,"2024-05-07T22:50:55.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595709,1715122255126,-500.0,0.0002,2,"2024-05-07T22:50:55.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595710,1715122255136,-584.82736509,0.0002,2,"2024-05-07T22:50:55.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595711,1715122255146,-500.0,0.0002,2,"2024-05-07T22:50:55.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595712,1715122255155,-317.05774051,0.00020014,2,"2024-05-07T22:50:55.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595713,1715122255165,-1000.0,0.0002012,2,"2024-05-07T22:50:55.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595714,1715122255175,-178.75,0.00020273,2,"2024-05-07T22:50:55.175",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595715,1715122255185,-500.0,0.00020273,2,"2024-05-07T22:50:55.185",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595716,1715122255195,-500.0,0.00020273,2,"2024-05-07T22:50:55.195",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595717,1715122255204,-500.0,0.00020273,2,"2024-05-07T22:50:55.204",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595718,1715122255214,-500.0,0.00020273,2,"2024-05-07T22:50:55.214",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595719,1715122255223,-500.0,0.00020273,2,"2024-05-07T22:50:55.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595720,1715122255232,-500.0,0.00020273,2,"2024-05-07T22:50:55.232",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595721,1715122255241,-500.0,0.00020273,2,"2024-05-07T22:50:55.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595722,1715122255251,-500.0,0.00020273,2,"2024-05-07T22:50:55.251",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595723,1715122255260,-500.0,0.00020273,2,"2024-05-07T22:50:55.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595724,1715122255270,-500.0,0.00020273,2,"2024-05-07T22:50:55.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595725,1715122255280,-500.0,0.00020273,2,"2024-05-07T22:50:55.280",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595726,1715122255289,-500.0,0.00020273,2,"2024-05-07T22:50:55.289",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595727,1715122255298,-319.13572806,0.00020273,2,"2024-05-07T22:50:55.298",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595728,1715122255308,-500.0,0.00020273,2,"2024-05-07T22:50:55.308",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595729,1715122255317,-500.0,0.00020273,2,"2024-05-07T22:50:55.317",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595730,1715122255326,-323.97663839,0.00020273,2,"2024-05-07T22:50:55.326",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595731,1715122255336,-500.0,0.00020273,2,"2024-05-07T22:50:55.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595732,1715122255345,-500.0,0.00020273,2,"2024-05-07T22:50:55.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595733,1715122255355,-500.0,0.00020273,2,"2024-05-07T22:50:55.355",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595734,1715122255363,-162.65640772,0.00020273,2,"2024-05-07T22:50:55.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595735,1715122255372,-150.0,0.00020273,2,"2024-05-07T22:50:55.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595736,1715122255382,-500.0,0.00020273,2,"2024-05-07T22:50:55.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595737,1715122255393,-500.0,0.00020273,2,"2024-05-07T22:50:55.393",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595738,1715122255403,-500.0,0.00020273,2,"2024-05-07T22:50:55.403",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595739,1715122255412,-500.0,0.00020273,2,"2024-05-07T22:50:55.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595740,1715122255421,-500.0,0.00020273,2,"2024-05-07T22:50:55.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595741,1715122255431,-500.0,0.00020273,2,"2024-05-07T22:50:55.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595742,1715122255441,-500.0,0.00020273,2,"2024-05-07T22:50:55.441",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595743,1715122255451,-500.0,0.00020273,2,"2024-05-07T22:50:55.451",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595744,1715122255460,-500.0,0.00020273,2,"2024-05-07T22:50:55.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595745,1715122255469,-500.0,0.00020273,2,"2024-05-07T22:50:55.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595746,1715122255479,-192.49,0.00020273,2,"2024-05-07T22:50:55.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595747,1715122255488,-229.77,0.00020273,2,"2024-05-07T22:50:55.488",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595748,1715122255497,-183.36,0.00020273,2,"2024-05-07T22:50:55.497",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595749,1715122255507,-238.97913841,0.00020273,2,"2024-05-07T22:50:55.507",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595750,1715122255517,-500.0,0.00020273,2,"2024-05-07T22:50:55.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595751,1715122255527,-500.0,0.00020273,2,"2024-05-07T22:50:55.527",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595752,1715122255536,-500.0,0.00020273,2,"2024-05-07T22:50:55.536",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595753,1715122255546,-500.0,0.00020273,2,"2024-05-07T22:50:55.546",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595754,1715122255556,-500.0,0.00020273,2,"2024-05-07T22:50:55.556",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595755,1715122255565,-500.0,0.00020273,2,"2024-05-07T22:50:55.565",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595756,1715122255575,-584.98195293,0.00020273,2,"2024-05-07T22:50:55.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595757,1715122255584,-500.0,0.00020273,2,"2024-05-07T22:50:55.584",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595758,1715122255594,-500.0,0.00020273,2,"2024-05-07T22:50:55.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595759,1715122255604,-306.8,0.00020273,2,"2024-05-07T22:50:55.604",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595760,1715122255613,-500.0,0.00020273,2,"2024-05-07T22:50:55.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595761,1715122255623,-500.0,0.00020273,2,"2024-05-07T22:50:55.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595762,1715122255632,-500.0,0.00020273,2,"2024-05-07T22:50:55.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595763,1715122255641,-500.0,0.00020273,2,"2024-05-07T22:50:55.641",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595764,1715122255651,-500.0,0.00020273,2,"2024-05-07T22:50:55.651",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595765,1715122255661,-500.0,0.00020273,2,"2024-05-07T22:50:55.661",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595766,1715122255671,-500.0,0.00020273,2,"2024-05-07T22:50:55.671",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595767,1715122255681,-500.0,0.00020273,2,"2024-05-07T22:50:55.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595768,1715122255691,-500.0,0.00020273,2,"2024-05-07T22:50:55.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595769,1715122255701,-1192.99,0.00020273,2,"2024-05-07T22:50:55.701",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595770,1715122255710,-500.0,0.00020273,2,"2024-05-07T22:50:55.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595771,1715122255720,-500.0,0.00020273,2,"2024-05-07T22:50:55.720",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595772,1715122255729,-500.0,0.00020273,2,"2024-05-07T22:50:55.729",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595773,1715122255739,-554.98,0.00020273,2,"2024-05-07T22:50:55.739",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595774,1715122255748,-500.0,0.00020273,2,"2024-05-07T22:50:55.748",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595775,1715122255757,-500.0,0.00020273,2,"2024-05-07T22:50:55.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595776,1715122255767,-500.0,0.00020273,2,"2024-05-07T22:50:55.767",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595777,1715122255777,-500.0,0.00020273,2,"2024-05-07T22:50:55.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595778,1715122255786,-539.31,0.00020273,2,"2024-05-07T22:50:55.786",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595779,1715122255795,-622.67,0.00020273,2,"2024-05-07T22:50:55.795",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595780,1715122255808,-500.0,0.00020273,2,"2024-05-07T22:50:55.808",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595781,1715122255818,-500.0,0.00020273,2,"2024-05-07T22:50:55.818",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595782,1715122255828,-500.0,0.00020273,2,"2024-05-07T22:50:55.828",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595783,1715122255837,-500.0,0.00020273,2,"2024-05-07T22:50:55.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595784,1715122255850,-500.0,0.00020273,2,"2024-05-07T22:50:55.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595785,1715122255859,-500.0,0.00020273,2,"2024-05-07T22:50:55.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595786,1715122255869,-500.0,0.00020273,2,"2024-05-07T22:50:55.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595787,1715122255879,-500.0,0.00020273,2,"2024-05-07T22:50:55.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595788,1715122255889,-694.46,0.00020273,2,"2024-05-07T22:50:55.889",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595789,1715122255900,-500.0,0.00020273,2,"2024-05-07T22:50:55.900",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595790,1715122255910,-500.0,0.00020273,2,"2024-05-07T22:50:55.910",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595791,1715122255919,-500.0,0.00020273,2,"2024-05-07T22:50:55.919",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595792,1715122255930,-500.0,0.00020273,2,"2024-05-07T22:50:55.930",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595793,1715122255939,-500.0,0.00020273,2,"2024-05-07T22:50:55.939",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595794,1715122255949,-500.0,0.00020273,2,"2024-05-07T22:50:55.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595795,1715122255959,-500.0,0.00020273,2,"2024-05-07T22:50:55.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595796,1715122255969,-500.0,0.00020273,2,"2024-05-07T22:50:55.969",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595797,1715122255978,-500.0,0.00020273,2,"2024-05-07T22:50:55.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595798,1715122255988,-500.0,0.00020273,2,"2024-05-07T22:50:55.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595799,1715122255998,-500.0,0.00020273,2,"2024-05-07T22:50:55.998",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595800,1715122256007,-690.02,0.00020273,2,"2024-05-07T22:50:56.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595801,1715122256017,-500.0,0.00020273,2,"2024-05-07T22:50:56.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595802,1715122256027,-500.0,0.00020273,2,"2024-05-07T22:50:56.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595803,1715122256037,-500.0,0.00020273,2,"2024-05-07T22:50:56.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595804,1715122256047,-500.0,0.00020273,2,"2024-05-07T22:50:56.047",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595805,1715122256056,-725.56,0.00020273,2,"2024-05-07T22:50:56.056",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595806,1715122256066,-2665.36,0.00020273,2,"2024-05-07T22:50:56.066",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595807,1715122256076,-247.29227532,0.00020273,2,"2024-05-07T22:50:56.076",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595808,1715122256085,-500.0,0.00020273,2,"2024-05-07T22:50:56.085",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595809,1715122256094,-1103.68,0.00020273,2,"2024-05-07T22:50:56.094",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595810,1715122256104,-466.66678806,0.00020273,2,"2024-05-07T22:50:56.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595811,1715122256113,-500.0,0.00020273,2,"2024-05-07T22:50:56.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595812,1715122256122,-500.0,0.00020273,2,"2024-05-07T22:50:56.122",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595813,1715122256132,-1369.86,0.00020273,2,"2024-05-07T22:50:56.132",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595814,1715122256142,-500.0,0.00020273,2,"2024-05-07T22:50:56.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595815,1715122256151,-500.0,0.00020273,2,"2024-05-07T22:50:56.151",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595816,1715122256160,-548.67,0.00020273,2,"2024-05-07T22:50:56.160",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595817,1715122256170,-500.0,0.00020273,2,"2024-05-07T22:50:56.170",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595818,1715122256179,-500.0,0.00020273,2,"2024-05-07T22:50:56.179",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595819,1715122256188,-500.0,0.00020273,2,"2024-05-07T22:50:56.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595820,1715122256197,-500.0,0.00020273,2,"2024-05-07T22:50:56.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595821,1715122256207,-984.9,0.00020273,2,"2024-05-07T22:50:56.207",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595822,1715122256217,-500.0,0.00020273,2,"2024-05-07T22:50:56.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595823,1715122256226,-500.0,0.00020273,2,"2024-05-07T22:50:56.226",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595824,1715122256236,-500.0,0.00020273,2,"2024-05-07T22:50:56.236",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595825,1715122256246,-500.0,0.00020273,2,"2024-05-07T22:50:56.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595826,1715122256255,-500.0,0.00020273,2,"2024-05-07T22:50:56.255",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595827,1715122256264,-500.0,0.00020273,2,"2024-05-07T22:50:56.264",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595828,1715122256273,-599.64,0.00020273,2,"2024-05-07T22:50:56.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595829,1715122256283,-500.0,0.00020273,2,"2024-05-07T22:50:56.283",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595830,1715122256293,-2106.05,0.00020273,2,"2024-05-07T22:50:56.293",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595831,1715122256303,-500.0,0.00020273,2,"2024-05-07T22:50:56.303",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595832,1715122256312,-500.0,0.00020273,2,"2024-05-07T22:50:56.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595833,1715122256322,-500.0,0.00020273,2,"2024-05-07T22:50:56.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595834,1715122256332,-500.0,0.00020273,2,"2024-05-07T22:50:56.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595835,1715122256342,-500.0,0.00020273,2,"2024-05-07T22:50:56.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595836,1715122256351,-633.24,0.00020273,2,"2024-05-07T22:50:56.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595837,1715122256362,-500.0,0.00020273,2,"2024-05-07T22:50:56.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595838,1715122256371,-500.0,0.00020273,2,"2024-05-07T22:50:56.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595839,1715122256380,-500.0,0.00020273,2,"2024-05-07T22:50:56.380",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595840,1715122256389,-500.0,0.00020273,2,"2024-05-07T22:50:56.389",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595841,1715122256399,-500.0,0.00020273,2,"2024-05-07T22:50:56.399",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595842,1715122256409,-500.0,0.00020273,2,"2024-05-07T22:50:56.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595843,1715122256420,-500.0,0.00020273,2,"2024-05-07T22:50:56.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595844,1715122256430,-500.0,0.00020273,2,"2024-05-07T22:50:56.430",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595845,1715122256439,-500.0,0.00020273,2,"2024-05-07T22:50:56.439",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595846,1715122256449,-743.91,0.00020273,2,"2024-05-07T22:50:56.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595847,1715122256459,-500.0,0.00020273,2,"2024-05-07T22:50:56.459",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595848,1715122256469,-176.95,0.00020273,2,"2024-05-07T22:50:56.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595849,1715122256478,-500.0,0.00020273,2,"2024-05-07T22:50:56.478",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595850,1715122256487,-500.0,0.00020273,2,"2024-05-07T22:50:56.487",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595851,1715122256496,-532.71,0.00020273,2,"2024-05-07T22:50:56.496",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595852,1715122256505,-500.0,0.00020273,2,"2024-05-07T22:50:56.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595853,1715122256515,-1592.2,0.00020273,2,"2024-05-07T22:50:56.515",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595854,1715122256524,-621.6,0.00020273,2,"2024-05-07T22:50:56.524",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595855,1715122256533,-500.0,0.00020273,2,"2024-05-07T22:50:56.533",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595856,1715122256543,-500.0,0.00020273,2,"2024-05-07T22:50:56.543",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595857,1715122256552,-500.0,0.00020273,2,"2024-05-07T22:50:56.552",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595858,1715122256686,-706.51,0.00020273,2,"2024-05-07T22:50:56.686",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595859,1715122256695,-500.0,0.00020273,2,"2024-05-07T22:50:56.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595860,1715122256705,-500.0,0.00020273,2,"2024-05-07T22:50:56.705",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595861,1715122256714,-504.35,0.00020273,2,"2024-05-07T22:50:56.714",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595862,1715122256723,-500.0,0.00020273,2,"2024-05-07T22:50:56.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595863,1715122256732,-500.0,0.00020273,2,"2024-05-07T22:50:56.732",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595864,1715122256741,-500.0,0.00020273,2,"2024-05-07T22:50:56.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595865,1715122256750,-632.63,0.00020273,2,"2024-05-07T22:50:56.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595866,1715122256760,-500.0,0.00020273,2,"2024-05-07T22:50:56.760",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595867,1715122256769,-500.0,0.00020273,2,"2024-05-07T22:50:56.769",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595868,1715122256779,-500.0,0.00020273,2,"2024-05-07T22:50:56.779",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595869,1715122256788,-500.0,0.00020273,2,"2024-05-07T22:50:56.788",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595870,1715122256801,-500.0,0.00020273,2,"2024-05-07T22:50:56.801",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595871,1715122256813,-500.0,0.00020273,2,"2024-05-07T22:50:56.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595872,1715122256822,-2045.26,0.00020273,2,"2024-05-07T22:50:56.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595873,1715122256832,-3756.12,0.00020273,2,"2024-05-07T22:50:56.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595874,1715122256841,-500.0,0.00020273,2,"2024-05-07T22:50:56.841",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595875,1715122256854,-500.0,0.00020273,2,"2024-05-07T22:50:56.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595876,1715122256863,-500.0,0.00020273,2,"2024-05-07T22:50:56.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595877,1715122256873,-500.0,0.00020273,2,"2024-05-07T22:50:56.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595878,1715122256882,-500.0,0.00020273,2,"2024-05-07T22:50:56.882",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595879,1715122256891,-500.0,0.00020273,2,"2024-05-07T22:50:56.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595880,1715122256901,-500.0,0.00020273,2,"2024-05-07T22:50:56.901",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595881,1715122256911,-500.0,0.00020273,2,"2024-05-07T22:50:56.911",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595882,1715122256920,-500.0,0.00020273,2,"2024-05-07T22:50:56.920",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595883,1715122256929,-500.0,0.00020273,2,"2024-05-07T22:50:56.929",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595884,1715122256938,-500.0,0.00020273,2,"2024-05-07T22:50:56.938",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595885,1715122256948,-527.77,0.00020273,2,"2024-05-07T22:50:56.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595886,1715122256957,-500.0,0.00020273,2,"2024-05-07T22:50:56.957",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595887,1715122256966,-500.0,0.00020273,2,"2024-05-07T22:50:56.966",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595888,1715122256976,-500.0,0.00020273,2,"2024-05-07T22:50:56.976",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595889,1715122256985,-152.62869324,0.00020307,2,"2024-05-07T22:50:56.985",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595890,1715122256994,-153.40116984,0.00020407,2,"2024-05-07T22:50:56.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595891,1715122257003,-163.74808073,0.00020422,2,"2024-05-07T22:50:57.003",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595892,1715122257013,-150.7,0.00020482,5,"2024-05-07T22:50:57.013",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595893,1715122257023,-195.81,0.00020489,2,"2024-05-07T22:50:57.023",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595894,1715122257033,-359.89383141,0.000205,2,"2024-05-07T22:50:57.033",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595895,1715122257042,-150.0,0.000205,2,"2024-05-07T22:50:57.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595896,1715122257052,-500.0,0.00020547,2,"2024-05-07T22:50:57.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595897,1715122257061,-500.0,0.00020547,2,"2024-05-07T22:50:57.061",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595898,1715122257071,-500.0,0.00020547,2,"2024-05-07T22:50:57.071",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595899,1715122257080,-500.0,0.00020547,2,"2024-05-07T22:50:57.080",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595900,1715122257089,-500.0,0.00020547,2,"2024-05-07T22:50:57.089",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595901,1715122257098,-500.0,0.00020547,2,"2024-05-07T22:50:57.098",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595902,1715122257108,-500.0,0.00020547,2,"2024-05-07T22:50:57.108",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595903,1715122257117,-500.0,0.00020547,2,"2024-05-07T22:50:57.117",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595904,1715122257126,-500.0,0.00020547,2,"2024-05-07T22:50:57.126",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595905,1715122257136,-500.0,0.00020547,2,"2024-05-07T22:50:57.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595906,1715122257145,-500.0,0.00020547,2,"2024-05-07T22:50:57.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595907,1715122257155,-500.0,0.00020547,2,"2024-05-07T22:50:57.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595908,1715122257164,-500.0,0.00020547,2,"2024-05-07T22:50:57.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595909,1715122257174,-500.0,0.00020547,2,"2024-05-07T22:50:57.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595910,1715122257183,-500.0,0.00020547,2,"2024-05-07T22:50:57.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595911,1715122257193,-500.0,0.00020547,2,"2024-05-07T22:50:57.193",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595912,1715122257203,-150.0,0.00020547,2,"2024-05-07T22:50:57.203",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595913,1715122257212,-500.0,0.00020547,2,"2024-05-07T22:50:57.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595914,1715122257222,-500.0,0.00020547,2,"2024-05-07T22:50:57.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595915,1715122257231,-500.0,0.00020547,2,"2024-05-07T22:50:57.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595916,1715122257240,-500.0,0.00020547,2,"2024-05-07T22:50:57.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595917,1715122257249,-491.81441609,0.00020547,2,"2024-05-07T22:50:57.249",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595918,1715122257258,-500.0,0.00020547,2,"2024-05-07T22:50:57.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595919,1715122257267,-500.0,0.00020547,2,"2024-05-07T22:50:57.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595920,1715122257277,-500.0,0.00020547,2,"2024-05-07T22:50:57.277",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595921,1715122257286,-500.0,0.00020547,2,"2024-05-07T22:50:57.286",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595922,1715122257296,-500.0,0.00020547,2,"2024-05-07T22:50:57.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595923,1715122257305,-500.0,0.00020547,2,"2024-05-07T22:50:57.305",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595924,1715122257314,-500.0,0.00020547,2,"2024-05-07T22:50:57.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595925,1715122257322,-500.0,0.00020547,2,"2024-05-07T22:50:57.322",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595926,1715122257331,-500.0,0.00020547,2,"2024-05-07T22:50:57.331",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595927,1715122257341,-256.66,0.00020547,2,"2024-05-07T22:50:57.341",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595928,1715122257351,-500.0,0.00020547,2,"2024-05-07T22:50:57.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595929,1715122257360,-500.0,0.00020547,2,"2024-05-07T22:50:57.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595930,1715122257368,-500.0,0.00020547,2,"2024-05-07T22:50:57.368",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595931,1715122257377,-500.0,0.00020547,2,"2024-05-07T22:50:57.377",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595932,1715122257388,-500.0,0.00020547,2,"2024-05-07T22:50:57.388",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595933,1715122257396,-500.0,0.00020547,2,"2024-05-07T22:50:57.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595934,1715122257406,-500.0,0.00020547,2,"2024-05-07T22:50:57.406",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595935,1715122257416,-500.0,0.00020547,2,"2024-05-07T22:50:57.416",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595936,1715122257425,-500.0,0.00020547,2,"2024-05-07T22:50:57.425",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595937,1715122257434,-1192.99,0.00020547,2,"2024-05-07T22:50:57.434",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595938,1715122257443,-500.0,0.00020547,2,"2024-05-07T22:50:57.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595939,1715122257452,-500.0,0.00020547,2,"2024-05-07T22:50:57.452",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595940,1715122257461,-554.98,0.00020547,2,"2024-05-07T22:50:57.461",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595941,1715122257471,-500.0,0.00020547,2,"2024-05-07T22:50:57.471",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595942,1715122257480,-500.0,0.00020547,2,"2024-05-07T22:50:57.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595943,1715122257489,-500.0,0.00020547,2,"2024-05-07T22:50:57.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595944,1715122257499,-539.31,0.00020547,2,"2024-05-07T22:50:57.499",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595945,1715122257508,-622.67,0.00020547,2,"2024-05-07T22:50:57.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595946,1715122257520,-388.57259571,0.00020547,2,"2024-05-07T22:50:57.520",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595947,1715122257530,-500.0,0.00020547,2,"2024-05-07T22:50:57.530",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595948,1715122257539,-500.0,0.00020547,2,"2024-05-07T22:50:57.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595949,1715122257548,-500.0,0.00020547,2,"2024-05-07T22:50:57.548",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595950,1715122257557,-500.0,0.00020547,2,"2024-05-07T22:50:57.557",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595951,1715122257566,-500.0,0.00020547,2,"2024-05-07T22:50:57.566",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595952,1715122257576,-442.76341109,0.00020547,2,"2024-05-07T22:50:57.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595953,1715122257585,-500.0,0.00020547,2,"2024-05-07T22:50:57.585",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595954,1715122257594,-694.46,0.00020547,2,"2024-05-07T22:50:57.594",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595955,1715122257603,-500.0,0.00020547,2,"2024-05-07T22:50:57.603",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595956,1715122257613,-500.0,0.00020547,2,"2024-05-07T22:50:57.613",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595957,1715122257621,-500.0,0.00020547,2,"2024-05-07T22:50:57.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595958,1715122257631,-500.0,0.00020547,2,"2024-05-07T22:50:57.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595959,1715122257640,-500.0,0.00020547,2,"2024-05-07T22:50:57.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595960,1715122257649,-500.0,0.00020547,2,"2024-05-07T22:50:57.649",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595961,1715122257658,-500.0,0.00020547,2,"2024-05-07T22:50:57.658",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595962,1715122257667,-500.0,0.00020547,2,"2024-05-07T22:50:57.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595963,1715122257676,-500.0,0.00020547,2,"2024-05-07T22:50:57.676",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595964,1715122257685,-690.02,0.00020547,2,"2024-05-07T22:50:57.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595965,1715122257695,-500.0,0.00020547,2,"2024-05-07T22:50:57.695",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595966,1715122257704,-500.0,0.00020547,2,"2024-05-07T22:50:57.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595967,1715122257713,-725.56,0.00020547,2,"2024-05-07T22:50:57.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595968,1715122257722,-2665.36,0.00020547,2,"2024-05-07T22:50:57.722",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595969,1715122257731,-500.0,0.00020547,2,"2024-05-07T22:50:57.731",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595970,1715122257741,-1103.68,0.00020547,2,"2024-05-07T22:50:57.741",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595971,1715122257750,-608.6,0.00020547,2,"2024-05-07T22:50:57.750",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595972,1715122257759,-1369.86,0.00020547,2,"2024-05-07T22:50:57.759",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595973,1715122257768,-500.0,0.00020547,2,"2024-05-07T22:50:57.768",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595974,1715122257777,-500.0,0.00020547,2,"2024-05-07T22:50:57.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595975,1715122257787,-548.67,0.00020547,2,"2024-05-07T22:50:57.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595976,1715122257796,-500.0,0.00020547,2,"2024-05-07T22:50:57.796",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595977,1715122257811,-561.13512784,0.00020547,2,"2024-05-07T22:50:57.811",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595978,1715122257820,-500.0,0.00020547,2,"2024-05-07T22:50:57.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595979,1715122257829,-500.0,0.00020547,2,"2024-05-07T22:50:57.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595980,1715122257839,-984.9,0.00020547,2,"2024-05-07T22:50:57.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595981,1715122257847,-500.0,0.00020547,2,"2024-05-07T22:50:57.847",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595982,1715122257856,-500.0,0.00020547,2,"2024-05-07T22:50:57.856",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595983,1715122257866,-500.0,0.00020547,2,"2024-05-07T22:50:57.866",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595984,1715122257877,-500.0,0.00020547,2,"2024-05-07T22:50:57.877",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595985,1715122257888,-599.64,0.00020547,2,"2024-05-07T22:50:57.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595986,1715122257899,-500.0,0.00020547,2,"2024-05-07T22:50:57.899",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595987,1715122257912,-2106.05,0.00020547,2,"2024-05-07T22:50:57.912",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595988,1715122257922,-598.88772725,0.00020547,2,"2024-05-07T22:50:57.922",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595989,1715122257931,-500.0,0.00020547,2,"2024-05-07T22:50:57.931",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595990,1715122257940,-500.0,0.00020547,2,"2024-05-07T22:50:57.940",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595991,1715122257949,-500.0,0.00020547,2,"2024-05-07T22:50:57.949",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595992,1715122257959,-633.24,0.00020547,2,"2024-05-07T22:50:57.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595993,1715122257968,-500.0,0.00020547,2,"2024-05-07T22:50:57.968",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595994,1715122257978,-500.0,0.00020547,2,"2024-05-07T22:50:57.978",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595995,1715122257988,-500.0,0.00020547,2,"2024-05-07T22:50:57.988",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595996,1715122257997,-500.0,0.00020547,2,"2024-05-07T22:50:57.997",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595997,1715122258007,-309.71901467,0.00020547,2,"2024-05-07T22:50:58.007",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595998,1715122258017,-500.0,0.00020547,2,"2024-05-07T22:50:58.017",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326595999,1715122258027,-500.0,0.00020547,2,"2024-05-07T22:50:58.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596000,1715122258037,-500.0,0.00020547,2,"2024-05-07T22:50:58.037",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596001,1715122258046,-500.0,0.00020547,2,"2024-05-07T22:50:58.046",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596002,1715122258056,-743.91,0.00020547,2,"2024-05-07T22:50:58.056",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596003,1715122258065,-500.0,0.00020547,2,"2024-05-07T22:50:58.065",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596004,1715122258074,-500.0,0.00020547,2,"2024-05-07T22:50:58.074",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596005,1715122258083,-500.0,0.00020547,2,"2024-05-07T22:50:58.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596006,1715122258092,-532.71,0.00020547,2,"2024-05-07T22:50:58.092",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596007,1715122258101,-500.0,0.00020547,2,"2024-05-07T22:50:58.101",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596008,1715122258110,-1592.2,0.00020547,2,"2024-05-07T22:50:58.110",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596009,1715122258119,-621.6,0.00020547,2,"2024-05-07T22:50:58.119",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596010,1715122258128,-500.0,0.00020547,2,"2024-05-07T22:50:58.128",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596011,1715122258137,-500.0,0.00020547,2,"2024-05-07T22:50:58.137",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596012,1715122258146,-500.0,0.00020547,2,"2024-05-07T22:50:58.146",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596013,1715122258156,-706.51,0.00020547,2,"2024-05-07T22:50:58.156",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596014,1715122258165,-500.0,0.00020547,2,"2024-05-07T22:50:58.165",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596015,1715122258174,-500.0,0.00020547,2,"2024-05-07T22:50:58.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596016,1715122258183,-504.35,0.00020547,2,"2024-05-07T22:50:58.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596017,1715122258192,-500.0,0.00020547,2,"2024-05-07T22:50:58.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596018,1715122258201,-500.0,0.00020547,2,"2024-05-07T22:50:58.201",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596019,1715122258213,-500.0,0.00020547,2,"2024-05-07T22:50:58.213",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596020,1715122258223,-632.63,0.00020547,2,"2024-05-07T22:50:58.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596021,1715122258233,-500.0,0.00020547,2,"2024-05-07T22:50:58.233",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596022,1715122258243,-500.0,0.00020547,2,"2024-05-07T22:50:58.243",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596023,1715122258252,-500.0,0.00020547,2,"2024-05-07T22:50:58.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596024,1715122258262,-500.0,0.00020547,2,"2024-05-07T22:50:58.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596025,1715122258271,-2045.26,0.00020547,2,"2024-05-07T22:50:58.271",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596026,1715122258281,-3756.12,0.00020547,2,"2024-05-07T22:50:58.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596027,1715122258290,-500.0,0.00020547,2,"2024-05-07T22:50:58.290",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596028,1715122258299,-500.0,0.00020547,2,"2024-05-07T22:50:58.299",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596029,1715122258309,-500.0,0.00020547,2,"2024-05-07T22:50:58.309",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596030,1715122258318,-500.0,0.00020547,2,"2024-05-07T22:50:58.318",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596031,1715122258327,-500.0,0.00020547,2,"2024-05-07T22:50:58.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596032,1715122258336,-500.0,0.00020547,2,"2024-05-07T22:50:58.336",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596033,1715122258346,-500.0,0.00020547,2,"2024-05-07T22:50:58.346",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596034,1715122258357,-500.0,0.00020547,2,"2024-05-07T22:50:58.357",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596035,1715122258367,-500.0,0.00020547,2,"2024-05-07T22:50:58.367",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596036,1715122258376,-500.0,0.00020547,2,"2024-05-07T22:50:58.376",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596037,1715122258386,-527.77,0.00020547,2,"2024-05-07T22:50:58.386",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596038,1715122258395,-500.0,0.00020547,2,"2024-05-07T22:50:58.395",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596039,1715122258404,-272.80938599,0.00020547,2,"2024-05-07T22:50:58.404",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596040,1715122258412,-523.05,0.00020555,2,"2024-05-07T22:50:58.412",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596041,1715122258421,-351.14,0.00020555,2,"2024-05-07T22:50:58.421",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596042,1715122258431,-150.0,0.00020555,2,"2024-05-07T22:50:58.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596043,1715122258440,-523.05,0.00020555,2,"2024-05-07T22:50:58.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596044,1715122258449,-517.96,0.000206,2,"2024-05-07T22:50:58.449",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596045,1715122258458,-500.0,0.00020821,2,"2024-05-07T22:50:58.458",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596046,1715122258469,-216.34349562,0.00020821,2,"2024-05-07T22:50:58.469",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596047,1715122258480,-500.0,0.00020821,2,"2024-05-07T22:50:58.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596048,1715122258490,-556.53230359,0.00020821,2,"2024-05-07T22:50:58.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596049,1715122258500,-500.0,0.00020821,2,"2024-05-07T22:50:58.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596050,1715122258511,-500.0,0.00020821,2,"2024-05-07T22:50:58.511",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596051,1715122258522,-500.0,0.00020821,2,"2024-05-07T22:50:58.522",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596052,1715122258531,-500.0,0.00020821,2,"2024-05-07T22:50:58.531",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596053,1715122258541,-500.0,0.00020821,2,"2024-05-07T22:50:58.541",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596054,1715122258550,-150.0,0.00020821,2,"2024-05-07T22:50:58.550",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596055,1715122258559,-241.3,0.00020821,2,"2024-05-07T22:50:58.559",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596056,1715122258568,-500.0,0.00020821,2,"2024-05-07T22:50:58.568",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596057,1715122258578,-500.0,0.00020821,2,"2024-05-07T22:50:58.578",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596058,1715122258588,-500.0,0.00020821,2,"2024-05-07T22:50:58.588",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596059,1715122258600,-500.0,0.00020821,2,"2024-05-07T22:50:58.600",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596060,1715122258612,-457.44307899,0.00020821,2,"2024-05-07T22:50:58.612",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596061,1715122258623,-500.0,0.00020821,2,"2024-05-07T22:50:58.623",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596062,1715122258633,-587.52673709,0.00020821,2,"2024-05-07T22:50:58.633",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596063,1715122258643,-500.0,0.00020821,2,"2024-05-07T22:50:58.643",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596064,1715122258654,-311.29502714,0.00020821,2,"2024-05-07T22:50:58.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596065,1715122258663,-500.0,0.00020821,2,"2024-05-07T22:50:58.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596066,1715122258672,-500.0,0.00020821,2,"2024-05-07T22:50:58.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596067,1715122258681,-500.0,0.00020821,2,"2024-05-07T22:50:58.681",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596068,1715122258690,-500.0,0.00020821,2,"2024-05-07T22:50:58.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596069,1715122258699,-500.0,0.00020821,2,"2024-05-07T22:50:58.699",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596070,1715122258708,-1192.99,0.00020821,2,"2024-05-07T22:50:58.708",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596071,1715122258717,-500.0,0.00020821,2,"2024-05-07T22:50:58.717",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596072,1715122258726,-554.98,0.00020821,2,"2024-05-07T22:50:58.726",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596073,1715122258735,-500.0,0.00020821,2,"2024-05-07T22:50:58.735",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596074,1715122258745,-500.0,0.00020821,2,"2024-05-07T22:50:58.745",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596075,1715122258755,-539.31,0.00020821,2,"2024-05-07T22:50:58.755",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596076,1715122258765,-622.67,0.00020821,2,"2024-05-07T22:50:58.765",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596077,1715122258774,-500.0,0.00020821,2,"2024-05-07T22:50:58.774",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596078,1715122258784,-500.0,0.00020821,2,"2024-05-07T22:50:58.784",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596079,1715122258793,-500.0,0.00020821,2,"2024-05-07T22:50:58.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596080,1715122258810,-694.46,0.00020821,2,"2024-05-07T22:50:58.810",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596081,1715122258819,-500.0,0.00020821,2,"2024-05-07T22:50:58.819",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596082,1715122258829,-500.0,0.00020821,2,"2024-05-07T22:50:58.829",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596083,1715122258839,-500.0,0.00020821,2,"2024-05-07T22:50:58.839",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596084,1715122258850,-500.0,0.00020821,2,"2024-05-07T22:50:58.850",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596085,1715122258859,-690.02,0.00020821,2,"2024-05-07T22:50:58.859",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596086,1715122258869,-500.0,0.00020821,2,"2024-05-07T22:50:58.869",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596087,1715122258878,-725.56,0.00020821,2,"2024-05-07T22:50:58.878",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596088,1715122258888,-2665.36,0.00020821,2,"2024-05-07T22:50:58.888",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596089,1715122258897,-500.0,0.00020821,2,"2024-05-07T22:50:58.897",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596090,1715122258907,-1103.68,0.00020821,2,"2024-05-07T22:50:58.907",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596091,1715122258916,-1369.86,0.00020821,2,"2024-05-07T22:50:58.916",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596092,1715122258926,-500.0,0.00020821,2,"2024-05-07T22:50:58.926",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596093,1715122258934,-500.0,0.00020821,2,"2024-05-07T22:50:58.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596094,1715122258944,-548.67,0.00020821,2,"2024-05-07T22:50:58.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596095,1715122258954,-500.0,0.00020821,2,"2024-05-07T22:50:58.954",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596096,1715122258963,-500.0,0.00020821,2,"2024-05-07T22:50:58.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596097,1715122258971,-984.9,0.00020821,2,"2024-05-07T22:50:58.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596098,1715122258980,-500.0,0.00020821,2,"2024-05-07T22:50:58.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596099,1715122258990,-500.0,0.00020821,2,"2024-05-07T22:50:58.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596100,1715122259000,-500.0,0.00020821,2,"2024-05-07T22:50:59.000",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596101,1715122259010,-360.08871968,0.00020821,2,"2024-05-07T22:50:59.010",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596102,1715122259020,-599.64,0.00020821,2,"2024-05-07T22:50:59.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596103,1715122259030,-596.44232678,0.00020821,2,"2024-05-07T22:50:59.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596104,1715122259040,-2106.05,0.00020821,2,"2024-05-07T22:50:59.040",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596105,1715122259049,-500.0,0.00020821,2,"2024-05-07T22:50:59.049",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596106,1715122259059,-500.0,0.00020821,2,"2024-05-07T22:50:59.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596107,1715122259068,-500.0,0.00020821,2,"2024-05-07T22:50:59.068",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596108,1715122259077,-633.24,0.00020821,2,"2024-05-07T22:50:59.077",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596109,1715122259086,-500.0,0.00020821,2,"2024-05-07T22:50:59.086",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596110,1715122259096,-500.0,0.00020821,2,"2024-05-07T22:50:59.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596111,1715122259105,-500.0,0.00020821,2,"2024-05-07T22:50:59.105",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596112,1715122259115,-500.0,0.00020821,2,"2024-05-07T22:50:59.115",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596113,1715122259124,-500.0,0.00020821,2,"2024-05-07T22:50:59.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596114,1715122259134,-289.69683146,0.00020821,2,"2024-05-07T22:50:59.134",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596115,1715122259143,-743.91,0.00020821,2,"2024-05-07T22:50:59.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596116,1715122259152,-500.0,0.00020821,2,"2024-05-07T22:50:59.152",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596117,1715122259161,-500.0,0.00020821,2,"2024-05-07T22:50:59.161",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596118,1715122259170,-500.0,0.00020821,2,"2024-05-07T22:50:59.170",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596119,1715122259181,-532.71,0.00020821,2,"2024-05-07T22:50:59.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596120,1715122259190,-500.0,0.00020821,2,"2024-05-07T22:50:59.190",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596121,1715122259200,-621.6,0.00020821,2,"2024-05-07T22:50:59.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596122,1715122259209,-1592.2,0.00020821,2,"2024-05-07T22:50:59.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596123,1715122259219,-500.0,0.00020821,2,"2024-05-07T22:50:59.219",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596124,1715122259228,-500.0,0.00020821,2,"2024-05-07T22:50:59.228",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596125,1715122259238,-706.51,0.00020821,2,"2024-05-07T22:50:59.238",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596126,1715122259248,-500.0,0.00020821,2,"2024-05-07T22:50:59.248",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596127,1715122259257,-504.35,0.00020821,2,"2024-05-07T22:50:59.257",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596128,1715122259267,-508.40022369,0.00020821,2,"2024-05-07T22:50:59.267",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596129,1715122259278,-500.0,0.00020821,2,"2024-05-07T22:50:59.278",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596130,1715122259287,-500.0,0.00020821,2,"2024-05-07T22:50:59.287",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596131,1715122259296,-632.63,0.00020821,2,"2024-05-07T22:50:59.296",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596132,1715122259306,-500.0,0.00020821,2,"2024-05-07T22:50:59.306",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596133,1715122259315,-2045.26,0.00020821,2,"2024-05-07T22:50:59.315",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596134,1715122259325,-3756.12,0.00020821,2,"2024-05-07T22:50:59.325",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596135,1715122259335,-500.0,0.00020821,2,"2024-05-07T22:50:59.335",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596136,1715122259345,-500.0,0.00020821,2,"2024-05-07T22:50:59.345",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596137,1715122259354,-500.0,0.00020821,2,"2024-05-07T22:50:59.354",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596138,1715122259364,-326.47430862,0.00020821,2,"2024-05-07T22:50:59.364",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596139,1715122259373,-500.0,0.00020821,2,"2024-05-07T22:50:59.373",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596140,1715122259382,-500.0,0.00020821,2,"2024-05-07T22:50:59.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596141,1715122259391,-500.0,0.00020821,2,"2024-05-07T22:50:59.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596142,1715122259400,-527.77,0.00020821,2,"2024-05-07T22:50:59.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596143,1715122259409,-500.0,0.00020821,2,"2024-05-07T22:50:59.409",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596144,1715122259418,-153.40116984,0.00020963,2,"2024-05-07T22:50:59.418",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596145,1715122259427,-167.54819864,0.00020968,2,"2024-05-07T22:50:59.427",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596146,1715122259437,-150.7,0.00020981,5,"2024-05-07T22:50:59.437",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596147,1715122259447,-2500.0,0.00021,2,"2024-05-07T22:50:59.447",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596148,1715122259456,-150.0,0.00021,2,"2024-05-07T22:50:59.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596149,1715122259465,-155.43631614,0.00021045,2,"2024-05-07T22:50:59.465",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596150,1715122259475,-500.0,0.00021095,2,"2024-05-07T22:50:59.475",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596151,1715122259484,-500.0,0.00021095,2,"2024-05-07T22:50:59.484",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596152,1715122259494,-500.0,0.00021095,2,"2024-05-07T22:50:59.494",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596153,1715122259503,-500.0,0.00021095,2,"2024-05-07T22:50:59.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596154,1715122259512,-500.0,0.00021095,2,"2024-05-07T22:50:59.512",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596155,1715122259523,-500.0,0.00021095,2,"2024-05-07T22:50:59.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596156,1715122259656,-500.0,0.00021095,2,"2024-05-07T22:50:59.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596157,1715122259667,-150.0,0.00021095,2,"2024-05-07T22:50:59.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596158,1715122259676,-500.0,0.00021095,2,"2024-05-07T22:50:59.676",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596159,1715122259685,-500.0,0.00021095,2,"2024-05-07T22:50:59.685",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596160,1715122259694,-500.0,0.00021095,2,"2024-05-07T22:50:59.694",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596161,1715122259704,-500.0,0.00021095,2,"2024-05-07T22:50:59.704",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596162,1715122259712,-500.0,0.00021095,2,"2024-05-07T22:50:59.712",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596163,1715122259723,-500.0,0.00021095,2,"2024-05-07T22:50:59.723",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596164,1715122259733,-500.0,0.00021095,2,"2024-05-07T22:50:59.733",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596165,1715122259742,-500.0,0.00021095,2,"2024-05-07T22:50:59.742",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596166,1715122259751,-500.0,0.00021095,2,"2024-05-07T22:50:59.751",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596167,1715122259761,-500.0,0.00021095,2,"2024-05-07T22:50:59.761",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596168,1715122259771,-1192.99,0.00021095,2,"2024-05-07T22:50:59.771",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596169,1715122259782,-500.0,0.00021095,2,"2024-05-07T22:50:59.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596170,1715122259791,-554.98,0.00021095,2,"2024-05-07T22:50:59.791",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596171,1715122259805,-500.0,0.00021095,2,"2024-05-07T22:50:59.805",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596172,1715122259814,-500.0,0.00021095,2,"2024-05-07T22:50:59.814",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596173,1715122259824,-539.31,0.00021095,2,"2024-05-07T22:50:59.824",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596174,1715122259833,-622.67,0.00021095,2,"2024-05-07T22:50:59.833",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596175,1715122259843,-500.0,0.00021095,2,"2024-05-07T22:50:59.843",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596176,1715122259853,-500.0,0.00021095,2,"2024-05-07T22:50:59.853",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596177,1715122259862,-500.0,0.00021095,2,"2024-05-07T22:50:59.862",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596178,1715122259872,-694.46,0.00021095,2,"2024-05-07T22:50:59.872",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596179,1715122259884,-370.91435602,0.00021095,2,"2024-05-07T22:50:59.884",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596180,1715122259894,-500.0,0.00021095,2,"2024-05-07T22:50:59.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596181,1715122259904,-500.0,0.00021095,2,"2024-05-07T22:50:59.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596182,1715122259914,-500.0,0.00021095,2,"2024-05-07T22:50:59.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596183,1715122259924,-690.02,0.00021095,2,"2024-05-07T22:50:59.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596184,1715122259934,-725.56,0.00021095,2,"2024-05-07T22:50:59.934",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596185,1715122259944,-2665.36,0.00021095,2,"2024-05-07T22:50:59.944",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596186,1715122259953,-500.0,0.00021095,2,"2024-05-07T22:50:59.953",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596187,1715122259963,-1103.68,0.00021095,2,"2024-05-07T22:50:59.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596188,1715122259972,-1369.86,0.00021095,2,"2024-05-07T22:50:59.972",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596189,1715122259982,-500.0,0.00021095,2,"2024-05-07T22:50:59.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596190,1715122259991,-548.67,0.00021095,2,"2024-05-07T22:50:59.991",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596191,1715122260001,-500.0,0.00021095,2,"2024-05-07T22:51:00.001",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596192,1715122260011,-984.9,0.00021095,2,"2024-05-07T22:51:00.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596193,1715122260021,-500.0,0.00021095,2,"2024-05-07T22:51:00.021",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596194,1715122260032,-500.0,0.00021095,2,"2024-05-07T22:51:00.032",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596195,1715122260042,-599.64,0.00021095,2,"2024-05-07T22:51:00.042",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596196,1715122260052,-2106.05,0.00021095,2,"2024-05-07T22:51:00.052",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596197,1715122260062,-500.0,0.00021095,2,"2024-05-07T22:51:00.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596198,1715122260073,-500.0,0.00021095,2,"2024-05-07T22:51:00.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596199,1715122260083,-633.24,0.00021095,2,"2024-05-07T22:51:00.083",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596200,1715122260093,-191.73975492,0.00021095,2,"2024-05-07T22:51:00.093",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596201,1715122260104,-500.0,0.00021095,2,"2024-05-07T22:51:00.104",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596202,1715122260113,-500.0,0.00021095,2,"2024-05-07T22:51:00.113",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596203,1715122260123,-743.91,0.00021095,2,"2024-05-07T22:51:00.123",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596204,1715122260133,-239.37904467,0.00021095,2,"2024-05-07T22:51:00.133",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596205,1715122260142,-500.0,0.00021095,2,"2024-05-07T22:51:00.142",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596206,1715122260153,-532.71,0.00021095,2,"2024-05-07T22:51:00.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596207,1715122260162,-500.0,0.00021095,2,"2024-05-07T22:51:00.162",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596208,1715122260172,-500.0,0.00021095,2,"2024-05-07T22:51:00.172",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596209,1715122260181,-621.6,0.00021095,2,"2024-05-07T22:51:00.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596210,1715122260191,-1592.2,0.00021095,2,"2024-05-07T22:51:00.191",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596211,1715122260202,-500.0,0.00021095,2,"2024-05-07T22:51:00.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596212,1715122260211,-500.0,0.00021095,2,"2024-05-07T22:51:00.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596213,1715122260221,-706.51,0.00021095,2,"2024-05-07T22:51:00.221",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596214,1715122260231,-500.0,0.00021095,2,"2024-05-07T22:51:00.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596215,1715122260240,-504.35,0.00021095,2,"2024-05-07T22:51:00.240",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596216,1715122260250,-500.0,0.00021095,2,"2024-05-07T22:51:00.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596217,1715122260260,-455.16368882,0.00021095,2,"2024-05-07T22:51:00.260",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596218,1715122260270,-632.63,0.00021095,2,"2024-05-07T22:51:00.270",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596219,1715122260281,-500.0,0.00021095,2,"2024-05-07T22:51:00.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596220,1715122260292,-2045.26,0.00021095,2,"2024-05-07T22:51:00.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596221,1715122260302,-3756.12,0.00021095,2,"2024-05-07T22:51:00.302",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596222,1715122260312,-500.0,0.00021095,2,"2024-05-07T22:51:00.312",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596223,1715122260323,-500.0,0.00021095,2,"2024-05-07T22:51:00.323",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596224,1715122260332,-500.0,0.00021095,2,"2024-05-07T22:51:00.332",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596225,1715122260342,-500.0,0.00021095,2,"2024-05-07T22:51:00.342",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596226,1715122260352,-500.0,0.00021095,2,"2024-05-07T22:51:00.352",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596227,1715122260362,-500.0,0.00021095,2,"2024-05-07T22:51:00.362",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596228,1715122260371,-527.77,0.00021095,2,"2024-05-07T22:51:00.371",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596229,1715122260382,-500.0,0.00021095,2,"2024-05-07T22:51:00.382",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596230,1715122260391,-682.97,0.000211,2,"2024-05-07T22:51:00.391",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596231,1715122260400,-755.32,0.000211,2,"2024-05-07T22:51:00.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596232,1715122260410,-153.40116985,0.00021317,2,"2024-05-07T22:51:00.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596233,1715122260420,-155.00821796,0.00021318,2,"2024-05-07T22:51:00.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596234,1715122260429,-500.0,0.00021369,2,"2024-05-07T22:51:00.429",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596235,1715122260440,-500.0,0.00021369,2,"2024-05-07T22:51:00.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596236,1715122260450,-500.0,0.00021369,2,"2024-05-07T22:51:00.450",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596237,1715122260460,-500.0,0.00021369,2,"2024-05-07T22:51:00.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596238,1715122260470,-500.0,0.00021369,2,"2024-05-07T22:51:00.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596239,1715122260479,-500.0,0.00021369,2,"2024-05-07T22:51:00.479",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596240,1715122260489,-500.0,0.00021369,2,"2024-05-07T22:51:00.489",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596241,1715122260498,-500.0,0.00021369,2,"2024-05-07T22:51:00.498",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596242,1715122260508,-227.5725204,0.00021369,2,"2024-05-07T22:51:00.508",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596243,1715122260518,-500.0,0.00021369,2,"2024-05-07T22:51:00.518",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596244,1715122260529,-500.0,0.00021369,2,"2024-05-07T22:51:00.529",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596245,1715122260539,-151.0,0.00021369,2,"2024-05-07T22:51:00.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596246,1715122260549,-500.0,0.00021369,2,"2024-05-07T22:51:00.549",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596247,1715122260558,-151.0,0.00021369,2,"2024-05-07T22:51:00.558",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596248,1715122260567,-712.502343,0.00021369,2,"2024-05-07T22:51:00.567",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596249,1715122260576,-188.749129,0.00021369,2,"2024-05-07T22:51:00.576",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596250,1715122260586,-153.540962,0.00021369,2,"2024-05-07T22:51:00.586",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596251,1715122260595,-153.464676,0.00021369,2,"2024-05-07T22:51:00.595",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596252,1715122260606,-712.502343,0.00021369,2,"2024-05-07T22:51:00.606",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596253,1715122260615,-151.0,0.00021369,2,"2024-05-07T22:51:00.615",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596254,1715122260625,-500.0,0.00021369,2,"2024-05-07T22:51:00.625",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596255,1715122260635,-151.0,0.00021369,2,"2024-05-07T22:51:00.635",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596256,1715122260644,-151.412505,0.00021369,2,"2024-05-07T22:51:00.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596257,1715122260654,-1192.99,0.00021369,2,"2024-05-07T22:51:00.654",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596258,1715122260663,-500.0,0.00021369,2,"2024-05-07T22:51:00.663",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596259,1715122260672,-554.98,0.00021369,2,"2024-05-07T22:51:00.672",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596260,1715122260682,-151.826439,0.00021369,2,"2024-05-07T22:51:00.682",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596261,1715122260691,-151.0,0.00021369,2,"2024-05-07T22:51:00.691",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596262,1715122260700,-500.0,0.00021369,2,"2024-05-07T22:51:00.700",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596263,1715122260710,-500.0,0.00021369,2,"2024-05-07T22:51:00.710",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596264,1715122260719,-151.0,0.00021369,2,"2024-05-07T22:51:00.719",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596265,1715122260728,-539.31,0.00021369,2,"2024-05-07T22:51:00.728",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596266,1715122260738,-622.67,0.00021369,2,"2024-05-07T22:51:00.738",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596267,1715122260747,-500.0,0.00021369,2,"2024-05-07T22:51:00.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596268,1715122260757,-151.0,0.00021369,2,"2024-05-07T22:51:00.757",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596269,1715122260766,-500.0,0.00021369,2,"2024-05-07T22:51:00.766",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596270,1715122260777,-151.0,0.00021369,2,"2024-05-07T22:51:00.777",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596271,1715122260787,-500.0,0.00021369,2,"2024-05-07T22:51:00.787",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596272,1715122260797,-694.46,0.00021369,2,"2024-05-07T22:51:00.797",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596273,1715122260813,-500.0,0.00021369,2,"2024-05-07T22:51:00.813",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596274,1715122260822,-500.0,0.00021369,2,"2024-05-07T22:51:00.822",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596275,1715122260832,-152.139386,0.00021369,2,"2024-05-07T22:51:00.832",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596276,1715122260842,-500.0,0.00021369,2,"2024-05-07T22:51:00.842",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596277,1715122260854,-151.0,0.00021369,2,"2024-05-07T22:51:00.854",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596278,1715122260863,-690.02,0.00021369,2,"2024-05-07T22:51:00.863",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596279,1715122260873,-168.540334,0.00021369,2,"2024-05-07T22:51:00.873",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596280,1715122260885,-151.0,0.00021369,2,"2024-05-07T22:51:00.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596281,1715122260894,-725.56,0.00021369,2,"2024-05-07T22:51:00.894",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596282,1715122260904,-2665.36,0.00021369,2,"2024-05-07T22:51:00.904",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596283,1715122260914,-151.0,0.00021369,2,"2024-05-07T22:51:00.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596284,1715122260923,-500.0,0.00021369,2,"2024-05-07T22:51:00.923",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596285,1715122260933,-299.659108,0.00021369,2,"2024-05-07T22:51:00.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596286,1715122260942,-1103.68,0.00021369,2,"2024-05-07T22:51:00.942",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596287,1715122260952,-151.0,0.00021369,2,"2024-05-07T22:51:00.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596288,1715122260961,-151.0,0.00021369,2,"2024-05-07T22:51:00.961",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596289,1715122260971,-500.0,0.00021369,2,"2024-05-07T22:51:00.971",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596290,1715122260980,-548.67,0.00021369,2,"2024-05-07T22:51:00.980",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596291,1715122260990,-1369.86,0.00021369,2,"2024-05-07T22:51:00.990",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596292,1715122260999,-356.82788561,0.00021369,2,"2024-05-07T22:51:00.999",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596293,1715122261012,-984.9,0.00021369,2,"2024-05-07T22:51:01.012",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596294,1715122261028,-151.0,0.00021369,2,"2024-05-07T22:51:01.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596295,1715122261043,-500.0,0.00021369,2,"2024-05-07T22:51:01.043",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596296,1715122261058,-309.65262113,0.00021369,2,"2024-05-07T22:51:01.058",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596297,1715122261070,-599.64,0.00021369,2,"2024-05-07T22:51:01.070",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596298,1715122261084,-151.717903,0.00021369,2,"2024-05-07T22:51:01.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596299,1715122261097,-2106.05,0.00021369,2,"2024-05-07T22:51:01.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596300,1715122261111,-500.0,0.00021369,2,"2024-05-07T22:51:01.111",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596301,1715122261124,-152.059216,0.00021369,2,"2024-05-07T22:51:01.124",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596302,1715122261138,-633.24,0.00021369,2,"2024-05-07T22:51:01.138",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596303,1715122261153,-166.784906,0.00021369,2,"2024-05-07T22:51:01.153",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596304,1715122261168,-500.0,0.00021369,2,"2024-05-07T22:51:01.168",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596305,1715122261181,-500.0,0.00021369,2,"2024-05-07T22:51:01.181",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596306,1715122261196,-151.0,0.00021369,2,"2024-05-07T22:51:01.196",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596307,1715122261209,-500.0,0.00021369,2,"2024-05-07T22:51:01.209",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596308,1715122261223,-166.784906,0.00021369,2,"2024-05-07T22:51:01.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596309,1715122261237,-743.91,0.00021369,2,"2024-05-07T22:51:01.237",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596310,1715122261250,-151.0,0.00021369,2,"2024-05-07T22:51:01.250",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596311,1715122261262,-152.36,0.00021369,2,"2024-05-07T22:51:01.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596312,1715122261273,-532.71,0.00021369,2,"2024-05-07T22:51:01.273",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596313,1715122261288,-508.22138076,0.00021369,2,"2024-05-07T22:51:01.288",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596314,1715122261300,-500.0,0.00021369,2,"2024-05-07T22:51:01.300",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596315,1715122261314,-1592.2,0.00021369,2,"2024-05-07T22:51:01.314",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596316,1715122261328,-621.6,0.00021369,2,"2024-05-07T22:51:01.328",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596317,1715122261343,-500.0,0.00021369,2,"2024-05-07T22:51:01.343",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596318,1715122261358,-500.0,0.00021369,2,"2024-05-07T22:51:01.358",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596319,1715122261372,-151.0,0.00021369,2,"2024-05-07T22:51:01.372",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596320,1715122261383,-706.51,0.00021369,2,"2024-05-07T22:51:01.383",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596321,1715122261394,-221.64356135,0.00021369,2,"2024-05-07T22:51:01.394",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596322,1715122261405,-504.35,0.00021369,2,"2024-05-07T22:51:01.405",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596323,1715122261417,-151.0,0.00021369,2,"2024-05-07T22:51:01.417",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596324,1715122261431,-151.0,0.00021369,2,"2024-05-07T22:51:01.431",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596325,1715122261443,-500.0,0.00021369,2,"2024-05-07T22:51:01.443",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596326,1715122261456,-632.63,0.00021369,2,"2024-05-07T22:51:01.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596327,1715122261467,-151.0,0.00021369,2,"2024-05-07T22:51:01.467",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596328,1715122261478,-152.618665,0.00021369,2,"2024-05-07T22:51:01.478",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596329,1715122261490,-500.0,0.00021369,2,"2024-05-07T22:51:01.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596330,1715122261503,-191.026066,0.00021369,2,"2024-05-07T22:51:01.503",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596331,1715122261517,-2045.26,0.00021369,2,"2024-05-07T22:51:01.517",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596332,1715122261528,-3756.12,0.00021369,2,"2024-05-07T22:51:01.528",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596333,1715122261539,-500.0,0.00021369,2,"2024-05-07T22:51:01.539",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596334,1715122261551,-500.0,0.00021369,2,"2024-05-07T22:51:01.551",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596335,1715122261563,-500.0,0.00021369,2,"2024-05-07T22:51:01.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596336,1715122261575,-500.0,0.00021369,2,"2024-05-07T22:51:01.575",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596337,1715122261587,-151.0,0.00021369,2,"2024-05-07T22:51:01.587",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596338,1715122261598,-500.0,0.00021369,2,"2024-05-07T22:51:01.598",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596339,1715122261610,-500.0,0.00021369,2,"2024-05-07T22:51:01.610",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596340,1715122261621,-151.99111,0.00021369,2,"2024-05-07T22:51:01.621",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596341,1715122261632,-527.77,0.00021369,2,"2024-05-07T22:51:01.632",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596342,1715122261644,-500.0,0.00021369,2,"2024-05-07T22:51:01.644",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596343,1715122261656,-151.0,0.00021369,2,"2024-05-07T22:51:01.656",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596344,1715122261667,-163.74808073,0.00021417,2,"2024-05-07T22:51:01.667",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596345,1715122261679,-317.05774051,0.00021457,2,"2024-05-07T22:51:01.679",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596346,1715122261690,-150.7,0.00021481,5,"2024-05-07T22:51:01.690",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596347,1715122261702,-1500.0,0.000215,2,"2024-05-07T22:51:01.702",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596348,1715122261713,-150.0,0.000215,3,"2024-05-07T22:51:01.713",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596349,1715122261724,-1468.32,0.00021589,15,"2024-05-07T22:51:01.724",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596350,1715122261736,-200335.20984477,0.00021643,2,"2024-05-07T22:51:01.736",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596351,1715122261747,-439.71312837,0.00021643,2,"2024-05-07T22:51:01.747",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596352,1715122261758,-500.0,0.00021643,2,"2024-05-07T22:51:01.758",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596353,1715122261770,-500.0,0.00021643,2,"2024-05-07T22:51:01.770",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596354,1715122261782,-151.0,0.00021643,2,"2024-05-07T22:51:01.782",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596355,1715122261793,-500.0,0.00021643,2,"2024-05-07T22:51:01.793",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596356,1715122261809,-151.0,0.00021643,2,"2024-05-07T22:51:01.809",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596357,1715122261820,-425.473947,0.00021643,2,"2024-05-07T22:51:01.820",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596358,1715122261831,-425.473947,0.00021643,2,"2024-05-07T22:51:01.831",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596359,1715122261844,-151.0,0.00021643,2,"2024-05-07T22:51:01.844",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596360,1715122261855,-151.0,0.00021643,2,"2024-05-07T22:51:01.855",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596361,1715122261867,-500.0,0.00021643,2,"2024-05-07T22:51:01.867",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596362,1715122261879,-151.0,0.00021643,2,"2024-05-07T22:51:01.879",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596363,1715122261891,-500.0,0.00021643,2,"2024-05-07T22:51:01.891",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596364,1715122261902,-500.0,0.00021643,2,"2024-05-07T22:51:01.902",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596365,1715122261914,-500.0,0.00021643,2,"2024-05-07T22:51:01.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596366,1715122261925,-151.0,0.00021643,2,"2024-05-07T22:51:01.925",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596367,1715122261936,-151.0,0.00021643,2,"2024-05-07T22:51:01.936",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596368,1715122261948,-151.0,0.00021643,2,"2024-05-07T22:51:01.948",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596369,1715122261959,-151.0,0.00021643,2,"2024-05-07T22:51:01.959",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596370,1715122261970,-151.0,0.00021643,2,"2024-05-07T22:51:01.970",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596371,1715122261982,-151.0,0.00021643,2,"2024-05-07T22:51:01.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596372,1715122261994,-151.962472,0.00021643,2,"2024-05-07T22:51:01.994",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596373,1715122262005,-151.0,0.00021643,2,"2024-05-07T22:51:02.005",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596374,1715122262016,-151.0,0.00021643,2,"2024-05-07T22:51:02.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596375,1715122262028,-500.0,0.00021643,2,"2024-05-07T22:51:02.028",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596376,1715122262039,-152.027302,0.00021643,2,"2024-05-07T22:51:02.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596377,1715122262050,-500.0,0.00021643,2,"2024-05-07T22:51:02.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596378,1715122262061,-151.0,0.00021643,2,"2024-05-07T22:51:02.061",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596379,1715122262073,-151.0,0.00021643,2,"2024-05-07T22:51:02.073",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596380,1715122262084,-151.0,0.00021643,2,"2024-05-07T22:51:02.084",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596381,1715122262096,-151.0,0.00021643,2,"2024-05-07T22:51:02.096",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596382,1715122262107,-500.0,0.00021643,2,"2024-05-07T22:51:02.107",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596383,1715122262118,-500.0,0.00021643,2,"2024-05-07T22:51:02.118",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596384,1715122262131,-1192.99,0.00021643,2,"2024-05-07T22:51:02.131",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596385,1715122262143,-500.0,0.00021643,2,"2024-05-07T22:51:02.143",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596386,1715122262155,-554.98,0.00021643,2,"2024-05-07T22:51:02.155",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596387,1715122262166,-500.0,0.00021643,2,"2024-05-07T22:51:02.166",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596388,1715122262177,-500.0,0.00021643,2,"2024-05-07T22:51:02.177",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596389,1715122262188,-539.31,0.00021643,2,"2024-05-07T22:51:02.188",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596390,1715122262200,-622.67,0.00021643,2,"2024-05-07T22:51:02.200",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596391,1715122262211,-500.0,0.00021643,2,"2024-05-07T22:51:02.211",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596392,1715122262223,-500.0,0.00021643,2,"2024-05-07T22:51:02.223",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596393,1715122262234,-500.0,0.00021643,2,"2024-05-07T22:51:02.234",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596394,1715122262246,-694.46,0.00021643,2,"2024-05-07T22:51:02.246",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596395,1715122262258,-281.22461349,0.00021643,2,"2024-05-07T22:51:02.258",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596396,1715122262269,-500.0,0.00021643,2,"2024-05-07T22:51:02.269",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596397,1715122262281,-500.0,0.00021643,2,"2024-05-07T22:51:02.281",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596398,1715122262292,-690.02,0.00021643,2,"2024-05-07T22:51:02.292",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596399,1715122262304,-725.56,0.00021643,2,"2024-05-07T22:51:02.304",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596400,1715122262316,-2665.36,0.00021643,2,"2024-05-07T22:51:02.316",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596401,1715122262327,-500.0,0.00021643,2,"2024-05-07T22:51:02.327",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596402,1715122262339,-1103.68,0.00021643,2,"2024-05-07T22:51:02.339",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596403,1715122262351,-500.0,0.00021643,2,"2024-05-07T22:51:02.351",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596404,1715122262363,-548.67,0.00021643,2,"2024-05-07T22:51:02.363",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596405,1715122262374,-1369.86,0.00021643,2,"2024-05-07T22:51:02.374",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596406,1715122262385,-984.9,0.00021643,2,"2024-05-07T22:51:02.385",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596407,1715122262396,-348.18275463,0.00021643,2,"2024-05-07T22:51:02.396",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596408,1715122262408,-599.64,0.00021643,2,"2024-05-07T22:51:02.408",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596409,1715122262420,-2106.05,0.00021643,2,"2024-05-07T22:51:02.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596410,1715122262432,-500.0,0.00021643,2,"2024-05-07T22:51:02.432",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596411,1715122262444,-633.24,0.00021643,2,"2024-05-07T22:51:02.444",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596412,1715122262456,-500.0,0.00021643,2,"2024-05-07T22:51:02.456",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596413,1715122262468,-500.0,0.00021643,2,"2024-05-07T22:51:02.468",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596414,1715122262480,-500.0,0.00021643,2,"2024-05-07T22:51:02.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596415,1715122262493,-743.91,0.00021643,2,"2024-05-07T22:51:02.493",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596416,1715122262505,-532.71,0.00021643,2,"2024-05-07T22:51:02.505",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596417,1715122262516,-500.0,0.00021643,2,"2024-05-07T22:51:02.516",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596418,1715122262526,-621.6,0.00021643,2,"2024-05-07T22:51:02.526",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596419,1715122262535,-1592.2,0.00021643,2,"2024-05-07T22:51:02.535",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596420,1715122262544,-564.97149637,0.00021643,2,"2024-05-07T22:51:02.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596421,1715122262554,-500.0,0.00021643,2,"2024-05-07T22:51:02.554",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596422,1715122262564,-706.51,0.00021643,2,"2024-05-07T22:51:02.564",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596423,1715122262573,-504.35,0.00021643,2,"2024-05-07T22:51:02.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596424,1715122262582,-1399.63,0.00021643,2,"2024-05-07T22:51:02.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596425,1715122262592,-500.0,0.00021643,2,"2024-05-07T22:51:02.592",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596426,1715122262601,-632.63,0.00021643,2,"2024-05-07T22:51:02.601",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596427,1715122262611,-500.0,0.00021643,2,"2024-05-07T22:51:02.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596428,1715122262620,-2045.26,0.00021643,2,"2024-05-07T22:51:02.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596429,1715122262630,-3756.12,0.00021643,2,"2024-05-07T22:51:02.630",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596430,1715122262837,-500.0,0.00021643,2,"2024-05-07T22:51:02.837",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596431,1715122262861,-500.0,0.00021643,2,"2024-05-07T22:51:02.861",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596432,1715122262874,-350.49198884,0.00021643,2,"2024-05-07T22:51:02.874",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596433,1715122262885,-500.0,0.00021643,2,"2024-05-07T22:51:02.885",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596434,1715122262895,-500.0,0.00021643,2,"2024-05-07T22:51:02.895",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596435,1715122262905,-500.0,0.00021643,2,"2024-05-07T22:51:02.905",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596436,1715122262914,-527.77,0.00021643,2,"2024-05-07T22:51:02.914",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596437,1715122262924,-500.0,0.00021643,2,"2024-05-07T22:51:02.924",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596438,1715122262933,-1259.0,0.0002179,2,"2024-05-07T22:51:02.933",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596439,1715122262943,-5906.0,0.0002179,2,"2024-05-07T22:51:02.943",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596440,1715122262952,-5738.0,0.0002179,2,"2024-05-07T22:51:02.952",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596441,1715122262963,-288.0,0.0002179,2,"2024-05-07T22:51:02.963",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596442,1715122262973,-1058.0,0.0002179,2,"2024-05-07T22:51:02.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596443,1715122262982,-152.0,0.00021796,3,"2024-05-07T22:51:02.982",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596444,1715122262992,-12828.58719339,0.000219,2,"2024-05-07T22:51:02.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596445,1715122263002,-6972.50991768,0.000219,2,"2024-05-07T22:51:03.002",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596446,1715122263011,-517.96,0.000219,2,"2024-05-07T22:51:03.011",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596447,1715122263020,-154.56889863,0.0002191,2,"2024-05-07T22:51:03.020",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596448,1715122263030,-500.0,0.00021917,2,"2024-05-07T22:51:03.030",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596449,1715122263039,-500.0,0.00021917,2,"2024-05-07T22:51:03.039",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596450,1715122263048,-381.40020579,0.00021917,2,"2024-05-07T22:51:03.048",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596451,1715122263059,-500.0,0.00021917,2,"2024-05-07T22:51:03.059",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596452,1715122263069,-500.0,0.00021917,2,"2024-05-07T22:51:03.069",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596453,1715122263078,-500.0,0.00021917,2,"2024-05-07T22:51:03.078",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596454,1715122263087,-500.0,0.00021917,2,"2024-05-07T22:51:03.087",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596455,1715122263097,-500.0,0.00021917,2,"2024-05-07T22:51:03.097",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596456,1715122263106,-500.0,0.00021917,2,"2024-05-07T22:51:03.106",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596457,1715122263116,-500.0,0.00021917,2,"2024-05-07T22:51:03.116",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596458,1715122263125,-1192.99,0.00021917,2,"2024-05-07T22:51:03.125",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596459,1715122263136,-500.0,0.00021917,2,"2024-05-07T22:51:03.136",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596460,1715122263145,-554.98,0.00021917,2,"2024-05-07T22:51:03.145",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596461,1715122263154,-500.0,0.00021917,2,"2024-05-07T22:51:03.154",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596462,1715122263164,-500.0,0.00021917,2,"2024-05-07T22:51:03.164",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596463,1715122263174,-539.31,0.00021917,2,"2024-05-07T22:51:03.174",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596464,1715122263183,-622.67,0.00021917,2,"2024-05-07T22:51:03.183",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596465,1715122263192,-500.0,0.00021917,2,"2024-05-07T22:51:03.192",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596466,1715122263202,-500.0,0.00021917,2,"2024-05-07T22:51:03.202",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596467,1715122263212,-500.0,0.00021917,2,"2024-05-07T22:51:03.212",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596468,1715122263222,-694.46,0.00021917,2,"2024-05-07T22:51:03.222",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596469,1715122263231,-500.0,0.00021917,2,"2024-05-07T22:51:03.231",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596470,1715122263241,-500.0,0.00021917,2,"2024-05-07T22:51:03.241",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596471,1715122263252,-690.02,0.00021917,2,"2024-05-07T22:51:03.252",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596472,1715122263262,-725.56,0.00021917,2,"2024-05-07T22:51:03.262",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596473,1715122263272,-2665.36,0.00021917,2,"2024-05-07T22:51:03.272",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596474,1715122263282,-1103.68,0.00021917,2,"2024-05-07T22:51:03.282",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596475,1715122263291,-500.0,0.00021917,2,"2024-05-07T22:51:03.291",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596476,1715122263301,-500.0,0.00021917,2,"2024-05-07T22:51:03.301",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596477,1715122263311,-548.67,0.00021917,2,"2024-05-07T22:51:03.311",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596478,1715122263321,-1369.86,0.00021917,2,"2024-05-07T22:51:03.321",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596479,1715122263330,-984.9,0.00021917,2,"2024-05-07T22:51:03.330",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596480,1715122263340,-599.64,0.00021917,2,"2024-05-07T22:51:03.340",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596481,1715122263350,-2106.05,0.00021917,2,"2024-05-07T22:51:03.350",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596482,1715122263360,-500.0,0.00021917,2,"2024-05-07T22:51:03.360",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596483,1715122263370,-633.24,0.00021917,2,"2024-05-07T22:51:03.370",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596484,1715122263380,-500.0,0.00021917,2,"2024-05-07T22:51:03.380",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596485,1715122263390,-500.0,0.00021917,2,"2024-05-07T22:51:03.390",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596486,1715122263400,-169.01564532,0.00021917,2,"2024-05-07T22:51:03.400",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596487,1715122263410,-743.91,0.00021917,2,"2024-05-07T22:51:03.410",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596488,1715122263420,-532.71,0.00021917,2,"2024-05-07T22:51:03.420",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596489,1715122263429,-500.0,0.00021917,2,"2024-05-07T22:51:03.429",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596490,1715122263440,-621.6,0.00021917,2,"2024-05-07T22:51:03.440",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596491,1715122263450,-1592.2,0.00021917,2,"2024-05-07T22:51:03.450",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596492,1715122263460,-500.0,0.00021917,2,"2024-05-07T22:51:03.460",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596493,1715122263470,-706.51,0.00021917,2,"2024-05-07T22:51:03.470",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596494,1715122263480,-504.35,0.00021917,2,"2024-05-07T22:51:03.480",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596495,1715122263490,-500.0,0.00021917,2,"2024-05-07T22:51:03.490",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596496,1715122263500,-632.63,0.00021917,2,"2024-05-07T22:51:03.500",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596497,1715122263509,-202.36527148,0.00021917,2,"2024-05-07T22:51:03.509",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596498,1715122263523,-2045.26,0.00021917,2,"2024-05-07T22:51:03.523",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596499,1715122263534,-3756.12,0.00021917,2,"2024-05-07T22:51:03.534",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596500,1715122263544,-500.0,0.00021917,2,"2024-05-07T22:51:03.544",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596501,1715122263553,-500.0,0.00021917,2,"2024-05-07T22:51:03.553",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596502,1715122263563,-500.0,0.00021917,2,"2024-05-07T22:51:03.563",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596503,1715122263573,-500.0,0.00021917,2,"2024-05-07T22:51:03.573",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596504,1715122263582,-500.0,0.00021917,2,"2024-05-07T22:51:03.582",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596505,1715122263592,-527.77,0.00021917,2,"2024-05-07T22:51:03.592",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596506,1715122263602,-500.0,0.00021917,2,"2024-05-07T22:51:03.602",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596507,1715122263611,-250.0,0.00021918,2,"2024-05-07T22:51:03.611",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596508,1715122263620,-250.0,0.00021918,2,"2024-05-07T22:51:03.620",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596509,1715122263631,-2000.0,0.00021918,2,"2024-05-07T22:51:03.631",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596510,1715122263640,-1000.0,0.00021949,2,"2024-05-07T22:51:03.640",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596511,1715122263650,-150.7,0.00021981,5,"2024-05-07T22:51:03.650",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596512,1715122263659,-150.5,0.0002199,15,"2024-05-07T22:51:03.659",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596513,1715122263668,-164842.70754092,0.00022,2,"2024-05-07T22:51:03.668",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596514,1715122263941,-255.22007357,0.00012964,2,"2024-05-07T22:51:03.941",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596515,1715122263950,-668.96438155,0.00012964,2,"2024-05-07T22:51:03.950",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596516,1715122263962,-409.987,0.00012964,2,"2024-05-07T22:51:03.962",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596517,1715122263973,-2276.05137827,0.00012964,2,"2024-05-07T22:51:03.973",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596518,1715122263983,-916.47227892,0.00012998,2,"2024-05-07T22:51:03.983",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596519,1715122263992,-2450.46511415,0.00022,2,"2024-05-07T22:51:03.992",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596520,1715122264004,-2164.552005,0.00022,2,"2024-05-07T22:51:04.004",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596521,1715122264016,-6919.15590221,0.00022,2,"2024-05-07T22:51:04.016",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596522,1715122264027,-433.003431,0.00022,2,"2024-05-07T22:51:04.027",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596523,1715122264038,-1098.81,0.00022,2,"2024-05-07T22:51:04.038",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596524,1715122264050,-153150.62939047,0.00022,2,"2024-05-07T22:51:04.050",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596525,1715122264062,-513.18500005,0.00022,2,"2024-05-07T22:51:04.062",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596526,1715122264197,-916.47227892,0.0001303,2,"2024-05-07T22:51:04.197",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596527,1715122264206,-173.88072108,0.0001788,2,"2024-05-07T22:51:04.206",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596528,1715122264217,-823.7291817,0.0001788,2,"2024-05-07T22:51:04.217",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596529,1715122264227,-655.8033183,0.00022,2,"2024-05-07T22:51:04.227",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596531,1715122294683,193298.14413486,6.94e-05,2,"2024-05-07T22:51:34.683",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596537,1715123015454,23195.79246479,0.00025,120,"2024-05-07T23:03:35.454",0.000292,35.13,0.9598674463404332,1154255123.7316546]
[326596539,1715123434271,-253.052,0.0001253,2,"2024-05-07T23:10:34.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596543,1715123434286,-110.76607592,0.0001253,2,"2024-05-07T23:10:34.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596545,1715123434296,-4271.31667855,0.0001253,2,"2024-05-07T23:10:34.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596547,1715123434307,-1052.05964256,0.00012531,2,"2024-05-07T23:10:34.307",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596549,1715123434319,-711.54040194,0.00012532,2,"2024-05-07T23:10:34.319",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596551,1715123434330,-685.23241035,0.00012533,2,"2024-05-07T23:10:34.330",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596553,1715123434341,-153.23257464,0.00012539,2,"2024-05-07T23:10:34.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596556,1715123434352,-491.6694,0.00012742,2,"2024-05-07T23:10:34.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596558,1715123434362,-150.0,0.00012897,2,"2024-05-07T23:10:34.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596560,1715123434373,-153.23257449,0.00012934,2,"2024-05-07T23:10:34.373",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596562,1715123434383,-310.2458675,0.00012963,2,"2024-05-07T23:10:34.383",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596564,1715123434394,-1996.07873679,0.00012963,2,"2024-05-07T23:10:34.394",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596566,1715123434405,-679.09131649,0.00012963,2,"2024-05-07T23:10:34.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596568,1715123434415,-676.23,0.00012963,2,"2024-05-07T23:10:34.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596570,1715123434425,-155.0,0.00012964,2,"2024-05-07T23:10:34.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596572,1715123434436,-1316.84,0.00013324,2,"2024-05-07T23:10:34.436",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596574,1715123434446,-150.99,0.00013324,2,"2024-05-07T23:10:34.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596576,1715123434456,-153.23257449,0.00013329,2,"2024-05-07T23:10:34.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596578,1715123434466,-153.23257449,0.00013724,2,"2024-05-07T23:10:34.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596580,1715123434477,-153.23257449,0.00014119,2,"2024-05-07T23:10:34.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596582,1715123434487,-499.99,0.00014249,2,"2024-05-07T23:10:34.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596584,1715123434500,-150.99,0.00014249,2,"2024-05-07T23:10:34.500",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596586,1715123434510,-725.57,0.00014249,2,"2024-05-07T23:10:34.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596588,1715123434522,-153.23257449,0.00014513,2,"2024-05-07T23:10:34.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596590,1715123434532,-153.23257449,0.00014908,2,"2024-05-07T23:10:34.532",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596592,1715123434543,-307.0,0.00015173,2,"2024-05-07T23:10:34.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596594,1715123434554,-153.23257449,0.00015303,2,"2024-05-07T23:10:34.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596596,1715123434564,-153.23257449,0.00015698,2,"2024-05-07T23:10:34.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596598,1715123434574,-177.33,0.00015863,2,"2024-05-07T23:10:34.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596600,1715123434585,-150.0,0.00015892,2,"2024-05-07T23:10:34.585",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596603,1715123434596,-2819.83,0.00016008,2,"2024-05-07T23:10:34.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596604,1715123434607,-177.33,0.00016069,2,"2024-05-07T23:10:34.607",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596606,1715123434617,-153.23257449,0.00016093,2,"2024-05-07T23:10:34.617",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596608,1715123434628,-742.0,0.000162,2,"2024-05-07T23:10:34.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596610,1715123434639,-500.0,0.00016221,2,"2024-05-07T23:10:34.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596613,1715123434649,-150.0,0.00016244,2,"2024-05-07T23:10:34.649",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596615,1715123434659,-177.33,0.00016276,2,"2024-05-07T23:10:34.659",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596617,1715123434670,-285.93,0.00016342,2,"2024-05-07T23:10:34.670",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596619,1715123434680,-200.0,0.00016419,2,"2024-05-07T23:10:34.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596621,1715123434690,-250.0,0.00016445,2,"2024-05-07T23:10:34.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596623,1715123434700,-771.31,0.00016459,2,"2024-05-07T23:10:34.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596625,1715123434710,-251.19245496,0.00016463,2,"2024-05-07T23:10:34.710",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596627,1715123434720,-177.33,0.00016483,2,"2024-05-07T23:10:34.720",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596629,1715123434730,-153.23257449,0.00016488,2,"2024-05-07T23:10:34.730",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596631,1715123434739,-155.52459272,0.00016523,2,"2024-05-07T23:10:34.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596633,1715123434752,-163.74808073,0.00016531,2,"2024-05-07T23:10:34.752",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596635,1715123434763,-200.91,0.0001658,2,"2024-05-07T23:10:34.763",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596637,1715123434773,-250.0,0.00016604,2,"2024-05-07T23:10:34.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596639,1715123434783,-427.85730046,0.00016621,2,"2024-05-07T23:10:34.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596641,1715123434794,-182.85476164,0.00016629,2,"2024-05-07T23:10:34.794",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596642,1715123434804,-1243.3075394,0.00016629,2,"2024-05-07T23:10:34.804",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596644,1715123434814,-1104.45996726,0.0001663,2,"2024-05-07T23:10:34.814",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596646,1715123434825,-400.95363293,0.0001663,2,"2024-05-07T23:10:34.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596648,1715123434835,-23900.0,0.00016631,2,"2024-05-07T23:10:34.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596651,1715123434846,-195.81,0.00016659,2,"2024-05-07T23:10:34.846",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596652,1715123434855,-200.0,0.00016661,2,"2024-05-07T23:10:34.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596655,1715123434865,-169.73,0.00016687,2,"2024-05-07T23:10:34.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596657,1715123434875,-177.33,0.00016689,2,"2024-05-07T23:10:34.875",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596659,1715123434885,-153.23257449,0.00016883,2,"2024-05-07T23:10:34.885",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596660,1715123434894,-166.05,0.00017183,2,"2024-05-07T23:10:34.894",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596661,1715123434905,-166.05,0.00017269,2,"2024-05-07T23:10:34.905",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596662,1715123434915,-153.23257449,0.00017278,2,"2024-05-07T23:10:34.915",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596663,1715123434925,-167.78,0.00017495,2,"2024-05-07T23:10:34.925",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596664,1715123434936,-153.23257449,0.00017672,2,"2024-05-07T23:10:34.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596665,1715123434946,-153.23257449,0.00018067,2,"2024-05-07T23:10:34.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596666,1715123434956,-153.23257449,0.00018462,2,"2024-05-07T23:10:34.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596667,1715123434973,-153.23257449,0.00018857,2,"2024-05-07T23:10:34.973",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596668,1715123434983,-197.46,0.00018885,2,"2024-05-07T23:10:34.983",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596669,1715123434997,-155.0,0.00019,2,"2024-05-07T23:10:34.997",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596670,1715123435008,-7513.6775,0.00019078,2,"2024-05-07T23:10:35.008",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596671,1715123435019,-300.0,0.00019078,2,"2024-05-07T23:10:35.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596672,1715123435030,-3573.7762,0.00019078,2,"2024-05-07T23:10:35.030",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596673,1715123435040,-159.95281396,0.00019152,2,"2024-05-07T23:10:35.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596674,1715123435050,-598.56594174,0.00019152,2,"2024-05-07T23:10:35.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596675,1715123435061,-210.317,0.00019152,2,"2024-05-07T23:10:35.061",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596676,1715123435071,-2905.8173,0.00019152,2,"2024-05-07T23:10:35.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596677,1715123435081,-1000.0,0.00019152,2,"2024-05-07T23:10:35.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596678,1715123435091,-2500.0,0.00019152,2,"2024-05-07T23:10:35.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596679,1715123435102,-500.0,0.00019178,2,"2024-05-07T23:10:35.102",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596680,1715123435112,-591.74,0.00019178,2,"2024-05-07T23:10:35.112",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596681,1715123435122,-500.0,0.00019178,2,"2024-05-07T23:10:35.122",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596682,1715123435133,-500.0,0.00019178,2,"2024-05-07T23:10:35.133",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596683,1715123435143,-500.0,0.00019178,2,"2024-05-07T23:10:35.143",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596684,1715123435154,-500.0,0.00019178,2,"2024-05-07T23:10:35.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596685,1715123435165,-500.0,0.00019178,2,"2024-05-07T23:10:35.165",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596686,1715123435177,-586.88,0.00019178,2,"2024-05-07T23:10:35.177",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596687,1715123435191,-500.0,0.00019178,2,"2024-05-07T23:10:35.191",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596688,1715123435201,-500.0,0.00019178,2,"2024-05-07T23:10:35.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596689,1715123435211,-500.0,0.00019178,2,"2024-05-07T23:10:35.211",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596690,1715123435222,-559.99,0.00019178,2,"2024-05-07T23:10:35.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596691,1715123435233,-500.0,0.00019178,2,"2024-05-07T23:10:35.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596692,1715123435243,-500.0,0.00019178,2,"2024-05-07T23:10:35.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596693,1715123435256,-500.0,0.00019178,2,"2024-05-07T23:10:35.256",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596694,1715123435268,-500.0,0.00019178,2,"2024-05-07T23:10:35.268",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596695,1715123435280,-500.0,0.00019178,2,"2024-05-07T23:10:35.280",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596696,1715123435290,-579.36,0.00019178,2,"2024-05-07T23:10:35.290",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596697,1715123435300,-500.0,0.00019178,2,"2024-05-07T23:10:35.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596698,1715123435310,-524.63852886,0.00019178,2,"2024-05-07T23:10:35.310",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596699,1715123435321,-500.0,0.00019178,2,"2024-05-07T23:10:35.321",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596700,1715123435331,-500.0,0.00019178,2,"2024-05-07T23:10:35.331",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596701,1715123435341,-500.0,0.00019178,2,"2024-05-07T23:10:35.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596702,1715123435352,-552.01808102,0.00019178,2,"2024-05-07T23:10:35.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596703,1715123435363,-500.0,0.00019178,2,"2024-05-07T23:10:35.363",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596704,1715123435373,-646.69,0.00019178,2,"2024-05-07T23:10:35.373",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596705,1715123435384,-500.0,0.00019178,2,"2024-05-07T23:10:35.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596706,1715123435394,-500.0,0.00019178,2,"2024-05-07T23:10:35.394",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596707,1715123435405,-500.0,0.00019178,2,"2024-05-07T23:10:35.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596708,1715123435415,-500.0,0.00019178,2,"2024-05-07T23:10:35.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596709,1715123435425,-500.0,0.00019178,2,"2024-05-07T23:10:35.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596710,1715123435435,-500.0,0.00019178,2,"2024-05-07T23:10:35.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596711,1715123435446,-500.0,0.00019178,2,"2024-05-07T23:10:35.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596712,1715123435456,-599.96,0.00019178,2,"2024-05-07T23:10:35.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596713,1715123435467,-500.0,0.00019178,2,"2024-05-07T23:10:35.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596714,1715123435478,-500.0,0.00019178,2,"2024-05-07T23:10:35.478",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596715,1715123435488,-500.0,0.00019178,2,"2024-05-07T23:10:35.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596716,1715123435501,-500.0,0.00019178,2,"2024-05-07T23:10:35.501",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596717,1715123435512,-500.0,0.00019178,2,"2024-05-07T23:10:35.512",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596718,1715123435522,-500.0,0.00019178,2,"2024-05-07T23:10:35.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596719,1715123435533,-500.0,0.00019178,2,"2024-05-07T23:10:35.533",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596720,1715123435543,-500.0,0.00019178,2,"2024-05-07T23:10:35.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596721,1715123435558,-500.0,0.00019178,2,"2024-05-07T23:10:35.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596722,1715123435569,-500.0,0.00019178,2,"2024-05-07T23:10:35.569",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596723,1715123435579,-500.0,0.00019178,2,"2024-05-07T23:10:35.579",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596724,1715123435590,-500.0,0.00019178,2,"2024-05-07T23:10:35.590",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596725,1715123435601,-500.0,0.00019178,2,"2024-05-07T23:10:35.601",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596726,1715123435611,-500.0,0.00019178,2,"2024-05-07T23:10:35.611",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596727,1715123435621,-500.0,0.00019178,2,"2024-05-07T23:10:35.621",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596728,1715123435631,-500.0,0.00019178,2,"2024-05-07T23:10:35.631",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596729,1715123435641,-622.52,0.00019178,2,"2024-05-07T23:10:35.641",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596730,1715123435652,-500.0,0.00019178,2,"2024-05-07T23:10:35.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596731,1715123435663,-500.0,0.00019178,2,"2024-05-07T23:10:35.663",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596732,1715123435673,-500.0,0.00019178,2,"2024-05-07T23:10:35.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596733,1715123435684,-500.0,0.00019178,2,"2024-05-07T23:10:35.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596734,1715123435695,-210.81,0.00019178,2,"2024-05-07T23:10:35.695",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596735,1715123435705,-500.0,0.00019178,2,"2024-05-07T23:10:35.705",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596736,1715123435716,-500.0,0.00019178,2,"2024-05-07T23:10:35.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596737,1715123435726,-500.0,0.00019178,2,"2024-05-07T23:10:35.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596738,1715123435746,-602.35,0.00019178,2,"2024-05-07T23:10:35.746",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596739,1715123435760,-604.76,0.00019178,2,"2024-05-07T23:10:35.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596740,1715123435771,-500.0,0.00019178,2,"2024-05-07T23:10:35.771",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596741,1715123435782,-556.85647417,0.00019178,2,"2024-05-07T23:10:35.782",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596742,1715123435792,-498.47393157,0.00019178,2,"2024-05-07T23:10:35.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596743,1715123435803,-500.0,0.00019178,2,"2024-05-07T23:10:35.803",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596744,1715123435813,-506.19963109,0.00019178,2,"2024-05-07T23:10:35.813",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596745,1715123435824,-500.0,0.00019178,2,"2024-05-07T23:10:35.824",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596746,1715123435835,-500.0,0.00019178,2,"2024-05-07T23:10:35.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596747,1715123435847,-500.0,0.00019178,2,"2024-05-07T23:10:35.847",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596748,1715123435858,-520.06709658,0.00019178,2,"2024-05-07T23:10:35.858",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596749,1715123435869,-500.0,0.00019178,2,"2024-05-07T23:10:35.869",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596750,1715123435879,-500.0,0.00019178,2,"2024-05-07T23:10:35.879",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596751,1715123435890,-500.0,0.00019178,2,"2024-05-07T23:10:35.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596752,1715123435901,-500.0,0.00019178,2,"2024-05-07T23:10:35.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596753,1715123435911,-500.0,0.00019178,2,"2024-05-07T23:10:35.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596754,1715123435922,-500.0,0.00019178,2,"2024-05-07T23:10:35.922",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596755,1715123435933,-500.0,0.00019178,2,"2024-05-07T23:10:35.933",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596756,1715123435944,-500.0,0.00019178,2,"2024-05-07T23:10:35.944",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596757,1715123435955,-500.0,0.00019178,2,"2024-05-07T23:10:35.955",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596758,1715123435970,-500.0,0.00019178,2,"2024-05-07T23:10:35.970",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596759,1715123435982,-500.0,0.00019178,2,"2024-05-07T23:10:35.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596760,1715123435993,-500.0,0.00019178,2,"2024-05-07T23:10:35.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596761,1715123436007,-500.0,0.00019178,2,"2024-05-07T23:10:36.007",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596762,1715123436018,-500.0,0.00019178,2,"2024-05-07T23:10:36.018",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596763,1715123436029,-500.0,0.00019178,2,"2024-05-07T23:10:36.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596764,1715123436040,-500.0,0.00019178,2,"2024-05-07T23:10:36.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596765,1715123436051,-500.0,0.00019178,2,"2024-05-07T23:10:36.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596766,1715123436062,-500.0,0.00019178,2,"2024-05-07T23:10:36.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596767,1715123436074,-500.0,0.00019178,2,"2024-05-07T23:10:36.074",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596768,1715123436085,-500.0,0.00019178,2,"2024-05-07T23:10:36.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596769,1715123436096,-500.0,0.00019178,2,"2024-05-07T23:10:36.096",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596770,1715123436107,-500.0,0.00019178,2,"2024-05-07T23:10:36.107",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596771,1715123436119,-154.67,0.00019178,2,"2024-05-07T23:10:36.119",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596772,1715123436131,-289.24,0.00019178,2,"2024-05-07T23:10:36.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596773,1715123436142,-3876.01243216,0.000192,2,"2024-05-07T23:10:36.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596774,1715123436154,-500.0,0.00019251,2,"2024-05-07T23:10:36.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596775,1715123436169,-500.0,0.00019251,2,"2024-05-07T23:10:36.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596776,1715123436179,-500.0,0.00019251,2,"2024-05-07T23:10:36.179",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596777,1715123436190,-500.0,0.00019251,2,"2024-05-07T23:10:36.190",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596778,1715123436201,-500.0,0.00019251,2,"2024-05-07T23:10:36.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596779,1715123436215,-1107.85,0.00019251,2,"2024-05-07T23:10:36.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596780,1715123436226,-500.0,0.00019251,2,"2024-05-07T23:10:36.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596781,1715123436237,-199.7597154,0.00019252,2,"2024-05-07T23:10:36.237",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596782,1715123436249,-153.23257449,0.00019252,2,"2024-05-07T23:10:36.249",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596783,1715123436260,-5334.0655,0.00019252,2,"2024-05-07T23:10:36.260",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596784,1715123436271,-99929.9553,0.00019252,2,"2024-05-07T23:10:36.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596785,1715123436282,-4875.4922,0.00019252,2,"2024-05-07T23:10:36.282",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596786,1715123436293,-7500.0,0.00019252,2,"2024-05-07T23:10:36.293",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596787,1715123436305,-500.0,0.00019351,2,"2024-05-07T23:10:36.305",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596788,1715123436315,-500.0,0.00019351,2,"2024-05-07T23:10:36.315",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596789,1715123436326,-500.0,0.00019351,2,"2024-05-07T23:10:36.326",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596790,1715123436337,-500.0,0.00019351,2,"2024-05-07T23:10:36.337",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596791,1715123436348,-500.0,0.00019351,2,"2024-05-07T23:10:36.348",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596792,1715123436359,-500.0,0.00019351,2,"2024-05-07T23:10:36.359",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596793,1715123436369,-500.0,0.00019351,2,"2024-05-07T23:10:36.369",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596794,1715123436380,-500.0,0.00019351,2,"2024-05-07T23:10:36.380",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596795,1715123436390,-500.0,0.00019351,2,"2024-05-07T23:10:36.390",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596796,1715123436400,-500.0,0.00019351,2,"2024-05-07T23:10:36.400",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596797,1715123436411,-644.6320701,0.00019351,2,"2024-05-07T23:10:36.411",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596798,1715123436421,-500.0,0.00019351,2,"2024-05-07T23:10:36.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596799,1715123436431,-633.11,0.00019351,2,"2024-05-07T23:10:36.431",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596800,1715123436442,-500.0,0.00019351,2,"2024-05-07T23:10:36.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596801,1715123436453,-500.0,0.00019351,2,"2024-05-07T23:10:36.453",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596802,1715123436463,-500.0,0.00019351,2,"2024-05-07T23:10:36.463",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596803,1715123436475,-500.0,0.00019351,2,"2024-05-07T23:10:36.475",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596804,1715123436485,-500.0,0.00019351,2,"2024-05-07T23:10:36.485",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596805,1715123436499,-377.05769271,0.00019351,2,"2024-05-07T23:10:36.499",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596806,1715123436509,-628.97,0.00019351,2,"2024-05-07T23:10:36.509",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596807,1715123436520,-150.0,0.00019351,2,"2024-05-07T23:10:36.520",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596808,1715123436531,-500.0,0.00019351,2,"2024-05-07T23:10:36.531",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596809,1715123436542,-500.0,0.00019351,2,"2024-05-07T23:10:36.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596810,1715123436552,-500.0,0.00019351,2,"2024-05-07T23:10:36.552",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596811,1715123436563,-500.0,0.00019351,2,"2024-05-07T23:10:36.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596812,1715123436574,-519.72,0.00019351,2,"2024-05-07T23:10:36.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596813,1715123436585,-500.0,0.00019351,2,"2024-05-07T23:10:36.585",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596814,1715123436596,-513.88,0.00019351,2,"2024-05-07T23:10:36.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596815,1715123436606,-500.0,0.00019351,2,"2024-05-07T23:10:36.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596816,1715123436618,-500.0,0.00019351,2,"2024-05-07T23:10:36.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596817,1715123436628,-500.0,0.00019351,2,"2024-05-07T23:10:36.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596818,1715123436640,-500.0,0.00019351,2,"2024-05-07T23:10:36.640",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596819,1715123436650,-500.0,0.00019351,2,"2024-05-07T23:10:36.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596820,1715123436661,-500.0,0.00019351,2,"2024-05-07T23:10:36.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596821,1715123436672,-500.0,0.00019351,2,"2024-05-07T23:10:36.672",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596822,1715123436682,-500.0,0.00019351,2,"2024-05-07T23:10:36.682",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596823,1715123436693,-500.0,0.00019351,2,"2024-05-07T23:10:36.693",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596824,1715123436703,-500.0,0.00019351,2,"2024-05-07T23:10:36.703",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596825,1715123436714,-500.0,0.00019351,2,"2024-05-07T23:10:36.714",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596826,1715123436724,-500.0,0.00019351,2,"2024-05-07T23:10:36.724",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596827,1715123436734,-500.0,0.00019351,2,"2024-05-07T23:10:36.734",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596828,1715123436745,-500.0,0.00019351,2,"2024-05-07T23:10:36.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596829,1715123436759,-500.0,0.00019351,2,"2024-05-07T23:10:36.759",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596830,1715123436769,-500.0,0.00019351,2,"2024-05-07T23:10:36.769",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596831,1715123436779,-500.0,0.00019351,2,"2024-05-07T23:10:36.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596832,1715123436789,-500.0,0.00019351,2,"2024-05-07T23:10:36.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596833,1715123436799,-500.0,0.00019351,2,"2024-05-07T23:10:36.799",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596834,1715123436810,-500.0,0.00019351,2,"2024-05-07T23:10:36.810",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596835,1715123436820,-500.0,0.00019351,2,"2024-05-07T23:10:36.820",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596836,1715123436831,-500.0,0.00019351,2,"2024-05-07T23:10:36.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596837,1715123436842,-500.0,0.00019351,2,"2024-05-07T23:10:36.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596838,1715123436852,-500.0,0.00019351,2,"2024-05-07T23:10:36.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596839,1715123436863,-500.0,0.00019351,2,"2024-05-07T23:10:36.863",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596840,1715123436873,-500.0,0.00019351,2,"2024-05-07T23:10:36.873",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596841,1715123436884,-500.0,0.00019351,2,"2024-05-07T23:10:36.884",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596842,1715123436894,-500.0,0.00019351,2,"2024-05-07T23:10:36.894",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596843,1715123436905,-500.0,0.00019351,2,"2024-05-07T23:10:36.905",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596844,1715123436916,-500.0,0.00019351,2,"2024-05-07T23:10:36.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596845,1715123436926,-646.21,0.00019351,2,"2024-05-07T23:10:36.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596846,1715123436937,-597.83,0.00019351,2,"2024-05-07T23:10:36.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596847,1715123436948,-500.0,0.00019351,2,"2024-05-07T23:10:36.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596848,1715123436959,-500.0,0.00019351,2,"2024-05-07T23:10:36.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596849,1715123436975,-500.0,0.00019351,2,"2024-05-07T23:10:36.975",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596850,1715123436986,-500.0,0.00019351,2,"2024-05-07T23:10:36.986",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596851,1715123437000,-508.38029609,0.00019351,2,"2024-05-07T23:10:37.000",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596852,1715123437012,-500.0,0.00019351,2,"2024-05-07T23:10:37.012",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596853,1715123437022,-500.0,0.00019351,2,"2024-05-07T23:10:37.022",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596854,1715123437033,-500.0,0.00019351,2,"2024-05-07T23:10:37.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596855,1715123437043,-249.3599052,0.00019351,2,"2024-05-07T23:10:37.043",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596856,1715123437054,-500.0,0.00019351,2,"2024-05-07T23:10:37.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596857,1715123437064,-500.0,0.00019351,2,"2024-05-07T23:10:37.064",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596858,1715123437075,-500.0,0.00019351,2,"2024-05-07T23:10:37.075",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596859,1715123437086,-500.0,0.00019351,2,"2024-05-07T23:10:37.086",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596860,1715123437097,-635.25,0.00019351,2,"2024-05-07T23:10:37.097",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596861,1715123437108,-500.0,0.00019351,2,"2024-05-07T23:10:37.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596862,1715123437119,-489.8580573,0.00019351,2,"2024-05-07T23:10:37.119",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596863,1715123437129,-500.0,0.00019351,2,"2024-05-07T23:10:37.129",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596864,1715123437140,-500.0,0.00019351,2,"2024-05-07T23:10:37.140",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596865,1715123437151,-500.0,0.00019351,2,"2024-05-07T23:10:37.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596866,1715123437164,-500.0,0.00019351,2,"2024-05-07T23:10:37.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596867,1715123437176,-742.01,0.00019351,2,"2024-05-07T23:10:37.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596868,1715123437187,-500.0,0.00019351,2,"2024-05-07T23:10:37.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596869,1715123437197,-500.0,0.00019351,2,"2024-05-07T23:10:37.197",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596870,1715123437208,-533.49,0.00019351,2,"2024-05-07T23:10:37.208",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596871,1715123437218,-416.7,0.00019351,2,"2024-05-07T23:10:37.218",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596872,1715123437229,-228.45,0.00019351,2,"2024-05-07T23:10:37.229",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596873,1715123437239,-500.0,0.00019351,2,"2024-05-07T23:10:37.239",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596874,1715123437255,-589.55665977,0.00019351,2,"2024-05-07T23:10:37.255",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596875,1715123437265,-500.0,0.00019351,2,"2024-05-07T23:10:37.265",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596876,1715123437276,-500.0,0.00019351,2,"2024-05-07T23:10:37.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596877,1715123437286,-862.44,0.00019351,2,"2024-05-07T23:10:37.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596878,1715123437297,-500.0,0.00019351,2,"2024-05-07T23:10:37.297",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596879,1715123437307,-500.0,0.00019351,2,"2024-05-07T23:10:37.307",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596880,1715123437318,-500.0,0.00019351,2,"2024-05-07T23:10:37.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596881,1715123437329,-500.0,0.00019351,2,"2024-05-07T23:10:37.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596882,1715123437339,-500.0,0.00019351,2,"2024-05-07T23:10:37.339",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596883,1715123437350,-500.0,0.00019351,2,"2024-05-07T23:10:37.350",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596884,1715123437361,-500.0,0.00019351,2,"2024-05-07T23:10:37.361",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596885,1715123437371,-593.37356892,0.00019351,2,"2024-05-07T23:10:37.371",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596886,1715123437381,-500.0,0.00019351,2,"2024-05-07T23:10:37.381",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596887,1715123437392,-500.0,0.00019351,2,"2024-05-07T23:10:37.392",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596888,1715123437402,-500.0,0.00019351,2,"2024-05-07T23:10:37.402",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596889,1715123437412,-500.0,0.00019351,2,"2024-05-07T23:10:37.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596890,1715123437421,-500.0,0.00019351,2,"2024-05-07T23:10:37.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596891,1715123437432,-500.0,0.00019351,2,"2024-05-07T23:10:37.432",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596892,1715123437443,-500.0,0.00019351,2,"2024-05-07T23:10:37.443",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596893,1715123437452,-500.0,0.00019351,2,"2024-05-07T23:10:37.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596894,1715123437463,-500.0,0.00019351,2,"2024-05-07T23:10:37.463",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596895,1715123437474,-500.0,0.00019351,2,"2024-05-07T23:10:37.474",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596896,1715123437483,-500.0,0.00019351,2,"2024-05-07T23:10:37.483",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596897,1715123437493,-336.18691555,0.00019351,2,"2024-05-07T23:10:37.493",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596898,1715123437506,-500.0,0.00019351,2,"2024-05-07T23:10:37.506",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596899,1715123437517,-500.0,0.00019351,2,"2024-05-07T23:10:37.517",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596900,1715123437527,-500.0,0.00019351,2,"2024-05-07T23:10:37.527",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596901,1715123437538,-500.0,0.00019351,2,"2024-05-07T23:10:37.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596902,1715123437548,-500.0,0.00019351,2,"2024-05-07T23:10:37.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596903,1715123437558,-500.0,0.00019351,2,"2024-05-07T23:10:37.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596904,1715123437569,-500.0,0.00019351,2,"2024-05-07T23:10:37.569",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596905,1715123437583,-500.0,0.00019351,2,"2024-05-07T23:10:37.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596906,1715123437594,-500.0,0.00019351,2,"2024-05-07T23:10:37.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596907,1715123437604,-500.0,0.00019351,2,"2024-05-07T23:10:37.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596908,1715123437614,-500.0,0.00019351,2,"2024-05-07T23:10:37.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596909,1715123437624,-500.0,0.00019351,2,"2024-05-07T23:10:37.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596910,1715123437634,-1443.74,0.00019351,2,"2024-05-07T23:10:37.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596911,1715123437644,-500.0,0.00019351,2,"2024-05-07T23:10:37.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596912,1715123437654,-500.0,0.00019351,2,"2024-05-07T23:10:37.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596913,1715123437664,-500.0,0.00019351,2,"2024-05-07T23:10:37.664",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596914,1715123437675,-2034.57,0.00019351,2,"2024-05-07T23:10:37.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596915,1715123437685,-500.0,0.00019351,2,"2024-05-07T23:10:37.685",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596916,1715123437695,-500.0,0.00019351,2,"2024-05-07T23:10:37.695",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596917,1715123437915,-537.89,0.00019351,2,"2024-05-07T23:10:37.915",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596918,1715123437926,-500.0,0.00019351,2,"2024-05-07T23:10:37.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596919,1715123437936,-500.0,0.00019351,2,"2024-05-07T23:10:37.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596920,1715123437948,-500.0,0.00019351,2,"2024-05-07T23:10:37.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596921,1715123437958,-500.0,0.00019351,2,"2024-05-07T23:10:37.958",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596922,1715123437970,-500.0,0.00019351,2,"2024-05-07T23:10:37.970",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596923,1715123437982,-500.0,0.00019351,2,"2024-05-07T23:10:37.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596924,1715123437993,-500.0,0.00019351,2,"2024-05-07T23:10:37.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596925,1715123438006,-500.0,0.00019351,2,"2024-05-07T23:10:38.006",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596926,1715123438016,-500.0,0.00019351,2,"2024-05-07T23:10:38.016",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596927,1715123438026,-500.0,0.00019351,2,"2024-05-07T23:10:38.026",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596928,1715123438036,-500.0,0.00019351,2,"2024-05-07T23:10:38.036",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596929,1715123438047,-500.0,0.00019351,2,"2024-05-07T23:10:38.047",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596930,1715123438057,-500.0,0.00019351,2,"2024-05-07T23:10:38.057",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596931,1715123438068,-581.84,0.00019351,2,"2024-05-07T23:10:38.068",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596932,1715123438079,-500.0,0.00019351,2,"2024-05-07T23:10:38.079",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596933,1715123438089,-500.0,0.00019351,2,"2024-05-07T23:10:38.089",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596934,1715123438100,-500.0,0.00019351,2,"2024-05-07T23:10:38.100",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596935,1715123438110,-500.0,0.00019351,2,"2024-05-07T23:10:38.110",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596936,1715123438120,-500.0,0.00019351,2,"2024-05-07T23:10:38.120",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596937,1715123438131,-200.9876085,0.00019351,2,"2024-05-07T23:10:38.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596938,1715123438141,-1140.78,0.00019351,2,"2024-05-07T23:10:38.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596939,1715123438152,-500.0,0.00019351,2,"2024-05-07T23:10:38.152",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596940,1715123438163,-500.0,0.00019351,2,"2024-05-07T23:10:38.163",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596941,1715123438175,-500.0,0.00019351,2,"2024-05-07T23:10:38.175",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596942,1715123438189,-500.0,0.00019351,2,"2024-05-07T23:10:38.189",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596943,1715123438200,-500.0,0.00019351,2,"2024-05-07T23:10:38.200",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596944,1715123438211,-500.0,0.00019351,2,"2024-05-07T23:10:38.211",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596945,1715123438221,-500.0,0.00019351,2,"2024-05-07T23:10:38.221",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596946,1715123438231,-500.0,0.00019351,2,"2024-05-07T23:10:38.231",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596947,1715123438241,-500.0,0.00019351,2,"2024-05-07T23:10:38.241",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596948,1715123438254,-500.0,0.00019351,2,"2024-05-07T23:10:38.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596949,1715123438266,-500.0,0.00019351,2,"2024-05-07T23:10:38.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596950,1715123438276,-500.0,0.00019351,2,"2024-05-07T23:10:38.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596951,1715123438286,-500.0,0.00019351,2,"2024-05-07T23:10:38.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596952,1715123438296,-500.0,0.00019351,2,"2024-05-07T23:10:38.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596953,1715123438306,-645.0046332,0.00019351,2,"2024-05-07T23:10:38.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596954,1715123438316,-500.0,0.00019351,2,"2024-05-07T23:10:38.316",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596955,1715123438327,-500.0,0.00019351,2,"2024-05-07T23:10:38.327",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596956,1715123438337,-1092.43599998,0.00019352,2,"2024-05-07T23:10:38.337",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596957,1715123438347,-39111.2713,0.00019352,2,"2024-05-07T23:10:38.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596958,1715123438358,-1000.0,0.00019352,2,"2024-05-07T23:10:38.358",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596959,1715123438368,-100000.0,0.00019352,2,"2024-05-07T23:10:38.368",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596960,1715123438378,-10000.0,0.00019352,2,"2024-05-07T23:10:38.378",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596961,1715123438390,-245000.0,0.00019352,2,"2024-05-07T23:10:38.390",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596962,1715123438400,-2059.46703241,0.0001945,2,"2024-05-07T23:10:38.400",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596963,1715123438410,-231.40163202,0.0001945,2,"2024-05-07T23:10:38.410",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596964,1715123438421,-155.0,0.0001945,2,"2024-05-07T23:10:38.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596965,1715123438431,-336.71253338,0.0001945,2,"2024-05-07T23:10:38.431",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596966,1715123438441,-161.45756491,0.00019451,2,"2024-05-07T23:10:38.441",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596967,1715123438451,-223.17165275,0.00019451,2,"2024-05-07T23:10:38.451",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596968,1715123438462,-500.0,0.00019452,2,"2024-05-07T23:10:38.462",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596969,1715123438472,-181.20489547,0.00019452,2,"2024-05-07T23:10:38.472",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596970,1715123438482,-200.7,0.00019452,2,"2024-05-07T23:10:38.482",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596971,1715123438492,-500.0,0.00019525,2,"2024-05-07T23:10:38.492",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596972,1715123438505,-500.0,0.00019525,2,"2024-05-07T23:10:38.505",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596973,1715123438515,-500.0,0.00019525,2,"2024-05-07T23:10:38.515",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596974,1715123438525,-500.0,0.00019525,2,"2024-05-07T23:10:38.525",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596975,1715123438535,-500.0,0.00019525,2,"2024-05-07T23:10:38.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596976,1715123438545,-1107.85,0.00019525,2,"2024-05-07T23:10:38.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596977,1715123438556,-500.0,0.00019525,2,"2024-05-07T23:10:38.556",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596978,1715123438566,-500.0,0.00019625,2,"2024-05-07T23:10:38.566",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596979,1715123438576,-500.0,0.00019625,2,"2024-05-07T23:10:38.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596980,1715123438586,-500.0,0.00019625,2,"2024-05-07T23:10:38.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596981,1715123438596,-500.0,0.00019625,2,"2024-05-07T23:10:38.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596982,1715123438606,-498.79572579,0.00019625,2,"2024-05-07T23:10:38.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596983,1715123438617,-646.21,0.00019625,2,"2024-05-07T23:10:38.617",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596984,1715123438627,-597.83,0.00019625,2,"2024-05-07T23:10:38.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596985,1715123438638,-500.0,0.00019625,2,"2024-05-07T23:10:38.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596986,1715123438648,-500.0,0.00019625,2,"2024-05-07T23:10:38.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596987,1715123438658,-500.0,0.00019625,2,"2024-05-07T23:10:38.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596988,1715123438669,-500.0,0.00019625,2,"2024-05-07T23:10:38.669",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596989,1715123438679,-500.0,0.00019625,2,"2024-05-07T23:10:38.679",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596990,1715123438690,-500.0,0.00019625,2,"2024-05-07T23:10:38.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596991,1715123438701,-742.01,0.00019625,2,"2024-05-07T23:10:38.701",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596992,1715123438712,-533.49,0.00019625,2,"2024-05-07T23:10:38.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596993,1715123438723,-500.0,0.00019625,2,"2024-05-07T23:10:38.723",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596994,1715123438733,-500.0,0.00019625,2,"2024-05-07T23:10:38.733",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596995,1715123438743,-862.44,0.00019625,2,"2024-05-07T23:10:38.743",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596996,1715123438758,-500.0,0.00019625,2,"2024-05-07T23:10:38.758",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596997,1715123438768,-500.0,0.00019625,2,"2024-05-07T23:10:38.768",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596998,1715123438779,-500.0,0.00019625,2,"2024-05-07T23:10:38.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326596999,1715123438789,-477.58490665,0.00019625,2,"2024-05-07T23:10:38.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597000,1715123438799,-500.0,0.00019625,2,"2024-05-07T23:10:38.799",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597001,1715123438810,-519.2,0.00019625,2,"2024-05-07T23:10:38.810",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597002,1715123438820,-500.0,0.00019625,2,"2024-05-07T23:10:38.820",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597003,1715123438830,-500.0,0.00019625,2,"2024-05-07T23:10:38.830",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597004,1715123438840,-500.0,0.00019625,2,"2024-05-07T23:10:38.840",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597005,1715123438850,-500.0,0.00019625,2,"2024-05-07T23:10:38.850",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597006,1715123438860,-1443.74,0.00019625,2,"2024-05-07T23:10:38.860",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597007,1715123438869,-232.19279205,0.00019625,2,"2024-05-07T23:10:38.869",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597008,1715123438884,-2034.57,0.00019625,2,"2024-05-07T23:10:38.884",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597009,1715123438895,-500.0,0.00019625,2,"2024-05-07T23:10:38.895",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597010,1715123438906,-500.0,0.00019625,2,"2024-05-07T23:10:38.906",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597011,1715123438917,-500.0,0.00019625,2,"2024-05-07T23:10:38.917",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597012,1715123438928,-500.0,0.00019625,2,"2024-05-07T23:10:38.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597013,1715123438939,-1140.78,0.00019625,2,"2024-05-07T23:10:38.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597014,1715123438950,-500.0,0.00019625,2,"2024-05-07T23:10:38.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597015,1715123438961,-500.0,0.00019625,2,"2024-05-07T23:10:38.961",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597016,1715123438974,-500.0,0.00019625,2,"2024-05-07T23:10:38.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597017,1715123438985,-500.0,0.00019625,2,"2024-05-07T23:10:38.985",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597018,1715123438996,-500.0,0.00019726,2,"2024-05-07T23:10:38.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597019,1715123439008,-500.0,0.00019799,2,"2024-05-07T23:10:39.008",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597020,1715123439019,-500.0,0.00019799,2,"2024-05-07T23:10:39.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597021,1715123439029,-500.0,0.00019799,2,"2024-05-07T23:10:39.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597022,1715123439040,-500.0,0.00019799,2,"2024-05-07T23:10:39.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597023,1715123439051,-500.0,0.00019799,2,"2024-05-07T23:10:39.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597024,1715123439062,-1107.85,0.00019799,2,"2024-05-07T23:10:39.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597025,1715123439073,-362.89,0.00019899,2,"2024-05-07T23:10:39.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597026,1715123439084,-500.0,0.00019899,2,"2024-05-07T23:10:39.084",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597027,1715123439096,-500.0,0.00019899,2,"2024-05-07T23:10:39.096",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597028,1715123439106,-349.8530389,0.00019899,2,"2024-05-07T23:10:39.106",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597029,1715123439117,-646.21,0.00019899,2,"2024-05-07T23:10:39.117",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597030,1715123439128,-597.83,0.00019899,2,"2024-05-07T23:10:39.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597031,1715123439140,-500.0,0.00019899,2,"2024-05-07T23:10:39.140",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597032,1715123439152,-500.0,0.00019899,2,"2024-05-07T23:10:39.152",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597033,1715123439166,-500.0,0.00019899,2,"2024-05-07T23:10:39.166",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597034,1715123439177,-500.0,0.00019899,2,"2024-05-07T23:10:39.177",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597035,1715123439189,-500.0,0.00019899,2,"2024-05-07T23:10:39.189",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597036,1715123439201,-500.0,0.00019899,2,"2024-05-07T23:10:39.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597037,1715123439214,-742.01,0.00019899,2,"2024-05-07T23:10:39.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597038,1715123439226,-533.49,0.00019899,2,"2024-05-07T23:10:39.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597039,1715123439237,-500.0,0.00019899,2,"2024-05-07T23:10:39.237",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597040,1715123439254,-500.0,0.00019899,2,"2024-05-07T23:10:39.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597041,1715123439266,-862.44,0.00019899,2,"2024-05-07T23:10:39.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597042,1715123439277,-500.0,0.00019899,2,"2024-05-07T23:10:39.277",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597043,1715123439288,-500.0,0.00019899,2,"2024-05-07T23:10:39.288",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597044,1715123439300,-500.0,0.00019899,2,"2024-05-07T23:10:39.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597045,1715123439313,-500.0,0.00019899,2,"2024-05-07T23:10:39.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597046,1715123439325,-500.0,0.00019899,2,"2024-05-07T23:10:39.325",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597047,1715123439336,-500.0,0.00019899,2,"2024-05-07T23:10:39.336",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597048,1715123439347,-500.0,0.00019899,2,"2024-05-07T23:10:39.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597049,1715123439358,-500.0,0.00019899,2,"2024-05-07T23:10:39.358",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597050,1715123439366,-1443.74,0.00019899,2,"2024-05-07T23:10:39.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597051,1715123439375,-2034.57,0.00019899,2,"2024-05-07T23:10:39.375",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597052,1715123439385,-500.0,0.00019899,2,"2024-05-07T23:10:39.385",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597053,1715123439396,-500.0,0.00019899,2,"2024-05-07T23:10:39.396",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597054,1715123439406,-500.0,0.00019899,2,"2024-05-07T23:10:39.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597055,1715123439417,-500.0,0.00019899,2,"2024-05-07T23:10:39.417",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597056,1715123439427,-1140.78,0.00019899,2,"2024-05-07T23:10:39.427",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597057,1715123439437,-500.0,0.00019899,2,"2024-05-07T23:10:39.437",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597058,1715123439448,-500.0,0.00019899,2,"2024-05-07T23:10:39.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597059,1715123439457,-500.0,0.00019899,2,"2024-05-07T23:10:39.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597060,1715123439467,-500.0,0.00019899,2,"2024-05-07T23:10:39.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597061,1715123439476,-486.99,0.00019912,2,"2024-05-07T23:10:39.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597062,1715123439486,-150.0,0.00019955,3,"2024-05-07T23:10:39.486",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597063,1715123439496,-500.0,0.0002,2,"2024-05-07T23:10:39.496",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597064,1715123439511,-400.0,0.00020004,2,"2024-05-07T23:10:39.511",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597065,1715123439522,-500.0,0.00020073,2,"2024-05-07T23:10:39.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597066,1715123439533,-500.0,0.00020073,2,"2024-05-07T23:10:39.533",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597067,1715123439543,-500.0,0.00020073,2,"2024-05-07T23:10:39.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597068,1715123439555,-500.0,0.00020073,2,"2024-05-07T23:10:39.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597069,1715123439567,-500.0,0.00020073,2,"2024-05-07T23:10:39.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597070,1715123439579,-1107.85,0.00020073,2,"2024-05-07T23:10:39.579",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597071,1715123439592,-500.0,0.00020173,2,"2024-05-07T23:10:39.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597072,1715123439604,-500.0,0.00020173,2,"2024-05-07T23:10:39.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597074,1715123439615,-646.21,0.00020173,2,"2024-05-07T23:10:39.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597076,1715123439627,-597.83,0.00020173,2,"2024-05-07T23:10:39.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597078,1715123439639,-500.0,0.00020173,2,"2024-05-07T23:10:39.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597080,1715123439650,-500.0,0.00020173,2,"2024-05-07T23:10:39.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597082,1715123439661,-589.77958015,0.00020173,2,"2024-05-07T23:10:39.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597084,1715123439673,-500.0,0.00020173,2,"2024-05-07T23:10:39.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597086,1715123439685,-500.0,0.00020173,2,"2024-05-07T23:10:39.685",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597088,1715123439697,-500.0,0.00020173,2,"2024-05-07T23:10:39.697",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597090,1715123439708,-742.01,0.00020173,2,"2024-05-07T23:10:39.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597092,1715123439719,-533.49,0.00020173,2,"2024-05-07T23:10:39.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597093,1715123439730,-500.0,0.00020173,2,"2024-05-07T23:10:39.730",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597095,1715123439741,-500.0,0.00020173,2,"2024-05-07T23:10:39.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597097,1715123439762,-862.44,0.00020173,2,"2024-05-07T23:10:39.762",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597098,1715123439773,-500.0,0.00020173,2,"2024-05-07T23:10:39.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597099,1715123439783,-152.27719605,0.00020173,2,"2024-05-07T23:10:39.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597100,1715123439794,-500.0,0.00020173,2,"2024-05-07T23:10:39.794",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597101,1715123439804,-500.0,0.00020173,2,"2024-05-07T23:10:39.804",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597102,1715123439814,-500.0,0.00020173,2,"2024-05-07T23:10:39.814",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597103,1715123439825,-500.0,0.00020173,2,"2024-05-07T23:10:39.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597104,1715123439835,-500.0,0.00020173,2,"2024-05-07T23:10:39.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597105,1715123439846,-500.0,0.00020173,2,"2024-05-07T23:10:39.846",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597106,1715123439856,-1443.74,0.00020173,2,"2024-05-07T23:10:39.856",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597107,1715123439868,-2034.57,0.00020173,2,"2024-05-07T23:10:39.868",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597108,1715123439879,-230.28559454,0.00020173,2,"2024-05-07T23:10:39.879",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597109,1715123439890,-500.0,0.00020173,2,"2024-05-07T23:10:39.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597110,1715123439901,-500.0,0.00020173,2,"2024-05-07T23:10:39.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597111,1715123439914,-500.0,0.00020173,2,"2024-05-07T23:10:39.914",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597112,1715123439926,-1140.78,0.00020173,2,"2024-05-07T23:10:39.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597113,1715123439937,-500.0,0.00020173,2,"2024-05-07T23:10:39.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597114,1715123439948,-500.0,0.00020173,2,"2024-05-07T23:10:39.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597115,1715123439959,-500.0,0.00020173,2,"2024-05-07T23:10:39.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597116,1715123439969,-500.0,0.00020173,2,"2024-05-07T23:10:39.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597117,1715123439983,-598.56594166,0.00020253,2,"2024-05-07T23:10:39.983",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597118,1715123439994,-500.0,0.00020273,2,"2024-05-07T23:10:39.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597119,1715123440009,-500.0,0.00020347,2,"2024-05-07T23:10:40.009",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597120,1715123440020,-500.0,0.00020347,2,"2024-05-07T23:10:40.020",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597121,1715123440030,-500.0,0.00020347,2,"2024-05-07T23:10:40.030",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597122,1715123440040,-500.0,0.00020347,2,"2024-05-07T23:10:40.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597123,1715123440051,-500.0,0.00020347,2,"2024-05-07T23:10:40.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597124,1715123440061,-1107.85,0.00020347,2,"2024-05-07T23:10:40.061",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597125,1715123440072,-159.95281396,0.00020395,2,"2024-05-07T23:10:40.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597126,1715123440083,-500.0,0.00020447,2,"2024-05-07T23:10:40.083",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597127,1715123440094,-500.0,0.00020447,2,"2024-05-07T23:10:40.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597128,1715123440105,-646.21,0.00020447,2,"2024-05-07T23:10:40.105",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597129,1715123440116,-597.83,0.00020447,2,"2024-05-07T23:10:40.116",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597130,1715123440126,-500.0,0.00020447,2,"2024-05-07T23:10:40.126",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597131,1715123440137,-500.0,0.00020447,2,"2024-05-07T23:10:40.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597132,1715123440148,-500.0,0.00020447,2,"2024-05-07T23:10:40.148",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597133,1715123440159,-500.0,0.00020447,2,"2024-05-07T23:10:40.159",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597134,1715123440174,-500.0,0.00020447,2,"2024-05-07T23:10:40.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597135,1715123440185,-742.01,0.00020447,2,"2024-05-07T23:10:40.185",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597136,1715123440196,-533.49,0.00020447,2,"2024-05-07T23:10:40.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597137,1715123440207,-500.0,0.00020447,2,"2024-05-07T23:10:40.207",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597138,1715123440218,-500.0,0.00020447,2,"2024-05-07T23:10:40.218",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597139,1715123440229,-862.44,0.00020447,2,"2024-05-07T23:10:40.229",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597140,1715123440239,-500.0,0.00020447,2,"2024-05-07T23:10:40.239",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597141,1715123440253,-500.0,0.00020447,2,"2024-05-07T23:10:40.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597142,1715123440267,-500.0,0.00020447,2,"2024-05-07T23:10:40.267",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597143,1715123440276,-500.0,0.00020447,2,"2024-05-07T23:10:40.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597144,1715123440287,-500.0,0.00020447,2,"2024-05-07T23:10:40.287",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597145,1715123440298,-500.0,0.00020447,2,"2024-05-07T23:10:40.298",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597146,1715123440308,-500.0,0.00020447,2,"2024-05-07T23:10:40.308",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597147,1715123440318,-1443.74,0.00020447,2,"2024-05-07T23:10:40.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597148,1715123440329,-2034.57,0.00020447,2,"2024-05-07T23:10:40.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597149,1715123440340,-500.0,0.00020447,2,"2024-05-07T23:10:40.340",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597150,1715123440350,-500.0,0.00020447,2,"2024-05-07T23:10:40.350",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597151,1715123440360,-500.0,0.00020447,2,"2024-05-07T23:10:40.360",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597152,1715123440370,-1140.78,0.00020447,2,"2024-05-07T23:10:40.370",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597153,1715123440380,-500.0,0.00020447,2,"2024-05-07T23:10:40.380",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597154,1715123440391,-500.0,0.00020447,2,"2024-05-07T23:10:40.391",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597155,1715123440401,-500.0,0.00020447,2,"2024-05-07T23:10:40.401",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597156,1715123440412,-500.0,0.00020447,2,"2024-05-07T23:10:40.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597157,1715123440422,-150.0,0.00020457,5,"2024-05-07T23:10:40.422",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597158,1715123440432,-150.0,0.000205,2,"2024-05-07T23:10:40.432",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597159,1715123440442,-500.0,0.00020547,2,"2024-05-07T23:10:40.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597160,1715123440453,-500.0,0.00020621,2,"2024-05-07T23:10:40.453",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597161,1715123440463,-500.0,0.00020621,2,"2024-05-07T23:10:40.463",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597162,1715123440474,-500.0,0.00020621,2,"2024-05-07T23:10:40.474",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597163,1715123440484,-500.0,0.00020621,2,"2024-05-07T23:10:40.484",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597164,1715123440495,-500.0,0.00020621,2,"2024-05-07T23:10:40.495",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597165,1715123440508,-1107.85,0.00020621,2,"2024-05-07T23:10:40.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597166,1715123440519,-1092.43599996,0.00020626,2,"2024-05-07T23:10:40.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597167,1715123440529,-199.75971536,0.00020661,2,"2024-05-07T23:10:40.529",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597168,1715123440540,-355.99,0.00020721,2,"2024-05-07T23:10:40.540",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597169,1715123440551,-270.12,0.00020721,2,"2024-05-07T23:10:40.551",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597170,1715123440562,-646.21,0.00020721,2,"2024-05-07T23:10:40.562",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597171,1715123440572,-597.83,0.00020721,2,"2024-05-07T23:10:40.572",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597172,1715123440582,-500.0,0.00020721,2,"2024-05-07T23:10:40.582",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597173,1715123440592,-500.0,0.00020721,2,"2024-05-07T23:10:40.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597174,1715123440603,-500.0,0.00020721,2,"2024-05-07T23:10:40.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597175,1715123440613,-500.0,0.00020721,2,"2024-05-07T23:10:40.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597176,1715123440623,-742.01,0.00020721,2,"2024-05-07T23:10:40.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597177,1715123440633,-533.49,0.00020721,2,"2024-05-07T23:10:40.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597178,1715123440643,-500.0,0.00020721,2,"2024-05-07T23:10:40.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597179,1715123440654,-152.63298493,0.00020721,2,"2024-05-07T23:10:40.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597180,1715123440663,-862.44,0.00020721,2,"2024-05-07T23:10:40.663",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597181,1715123440673,-500.0,0.00020721,2,"2024-05-07T23:10:40.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597182,1715123440682,-500.0,0.00020721,2,"2024-05-07T23:10:40.682",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597183,1715123440692,-500.0,0.00020721,2,"2024-05-07T23:10:40.692",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597184,1715123440703,-500.0,0.00020721,2,"2024-05-07T23:10:40.703",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597185,1715123440712,-500.0,0.00020721,2,"2024-05-07T23:10:40.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597186,1715123440722,-500.0,0.00020721,2,"2024-05-07T23:10:40.722",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597187,1715123440732,-500.0,0.00020721,2,"2024-05-07T23:10:40.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597188,1715123440742,-1443.74,0.00020721,2,"2024-05-07T23:10:40.742",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597189,1715123440755,-2034.57,0.00020721,2,"2024-05-07T23:10:40.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597190,1715123440765,-500.0,0.00020721,2,"2024-05-07T23:10:40.765",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597191,1715123440775,-500.0,0.00020721,2,"2024-05-07T23:10:40.775",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597192,1715123440785,-500.0,0.00020721,2,"2024-05-07T23:10:40.785",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597193,1715123440800,-1140.78,0.00020721,2,"2024-05-07T23:10:40.800",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597194,1715123440810,-500.0,0.00020721,2,"2024-05-07T23:10:40.810",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597195,1715123440821,-500.0,0.00020721,2,"2024-05-07T23:10:40.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597196,1715123440831,-500.0,0.00020721,2,"2024-05-07T23:10:40.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597197,1715123440840,-500.0,0.00020721,2,"2024-05-07T23:10:40.840",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597198,1715123440850,-500.0,0.00020721,2,"2024-05-07T23:10:40.850",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597199,1715123440860,-500.0,0.00020821,2,"2024-05-07T23:10:40.860",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597200,1715123440870,-500.0,0.00020895,2,"2024-05-07T23:10:40.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597201,1715123440881,-500.0,0.00020895,2,"2024-05-07T23:10:40.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597202,1715123440891,-500.0,0.00020895,2,"2024-05-07T23:10:40.891",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597203,1715123440905,-500.0,0.00020895,2,"2024-05-07T23:10:40.905",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597204,1715123440915,-500.0,0.00020895,2,"2024-05-07T23:10:40.915",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597205,1715123440926,-1107.85,0.00020895,2,"2024-05-07T23:10:40.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597206,1715123440937,-1295.28730934,0.00020898,2,"2024-05-07T23:10:40.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597207,1715123440947,-150.0,0.00020959,5,"2024-05-07T23:10:40.947",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597208,1715123440957,-646.21,0.00020995,2,"2024-05-07T23:10:40.957",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597209,1715123440968,-597.83,0.00020995,2,"2024-05-07T23:10:40.968",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597210,1715123440981,-500.0,0.00020995,2,"2024-05-07T23:10:40.981",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597211,1715123440992,-397.97288861,0.00020995,2,"2024-05-07T23:10:40.992",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597212,1715123441004,-500.0,0.00020995,2,"2024-05-07T23:10:41.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597213,1715123441013,-500.0,0.00020995,2,"2024-05-07T23:10:41.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597214,1715123441024,-742.01,0.00020995,2,"2024-05-07T23:10:41.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597215,1715123441034,-533.49,0.00020995,2,"2024-05-07T23:10:41.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597216,1715123441044,-500.0,0.00020995,2,"2024-05-07T23:10:41.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597217,1715123441054,-862.44,0.00020995,2,"2024-05-07T23:10:41.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597218,1715123441064,-500.0,0.00020995,2,"2024-05-07T23:10:41.064",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597219,1715123441075,-500.0,0.00020995,2,"2024-05-07T23:10:41.075",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597220,1715123441085,-500.0,0.00020995,2,"2024-05-07T23:10:41.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597221,1715123441095,-500.0,0.00020995,2,"2024-05-07T23:10:41.095",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597222,1715123441105,-500.0,0.00020995,2,"2024-05-07T23:10:41.105",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597223,1715123441115,-500.0,0.00020995,2,"2024-05-07T23:10:41.115",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597224,1715123441125,-500.0,0.00020995,2,"2024-05-07T23:10:41.125",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597225,1715123441135,-1443.74,0.00020995,2,"2024-05-07T23:10:41.135",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597226,1715123441145,-2034.57,0.00020995,2,"2024-05-07T23:10:41.145",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597227,1715123441155,-500.0,0.00020995,2,"2024-05-07T23:10:41.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597228,1715123441169,-500.0,0.00020995,2,"2024-05-07T23:10:41.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597229,1715123441179,-500.0,0.00020995,2,"2024-05-07T23:10:41.179",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597230,1715123441189,-1140.78,0.00020995,2,"2024-05-07T23:10:41.189",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597231,1715123441199,-500.0,0.00020995,2,"2024-05-07T23:10:41.199",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597232,1715123441211,-500.0,0.00020995,2,"2024-05-07T23:10:41.211",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597233,1715123441221,-500.0,0.00020995,2,"2024-05-07T23:10:41.221",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597234,1715123441231,-500.0,0.00020995,2,"2024-05-07T23:10:41.231",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597235,1715123441242,-150.0,0.00021,2,"2024-05-07T23:10:41.242",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597236,1715123441255,-591.01486182,0.00021095,2,"2024-05-07T23:10:41.255",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597237,1715123441266,-500.0,0.00021169,2,"2024-05-07T23:10:41.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597238,1715123441276,-500.0,0.00021169,2,"2024-05-07T23:10:41.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597239,1715123441286,-500.0,0.00021169,2,"2024-05-07T23:10:41.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597240,1715123441296,-500.0,0.00021169,2,"2024-05-07T23:10:41.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597241,1715123441307,-500.0,0.00021169,2,"2024-05-07T23:10:41.307",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597242,1715123441317,-1107.85,0.00021169,2,"2024-05-07T23:10:41.317",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597243,1715123441327,-646.21,0.00021269,2,"2024-05-07T23:10:41.327",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597244,1715123441337,-597.83,0.00021269,2,"2024-05-07T23:10:41.337",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597245,1715123441347,-500.0,0.00021269,2,"2024-05-07T23:10:41.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597246,1715123441357,-500.0,0.00021269,2,"2024-05-07T23:10:41.357",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597247,1715123441366,-500.0,0.00021269,2,"2024-05-07T23:10:41.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597248,1715123441377,-742.01,0.00021269,2,"2024-05-07T23:10:41.377",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597249,1715123441386,-533.49,0.00021269,2,"2024-05-07T23:10:41.386",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597250,1715123441396,-500.0,0.00021269,2,"2024-05-07T23:10:41.396",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597251,1715123441406,-862.44,0.00021269,2,"2024-05-07T23:10:41.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597252,1715123441415,-500.0,0.00021269,2,"2024-05-07T23:10:41.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597253,1715123441425,-500.0,0.00021269,2,"2024-05-07T23:10:41.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597254,1715123441435,-500.0,0.00021269,2,"2024-05-07T23:10:41.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597255,1715123441446,-500.0,0.00021269,2,"2024-05-07T23:10:41.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597256,1715123441456,-500.0,0.00021269,2,"2024-05-07T23:10:41.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597257,1715123441466,-500.0,0.00021269,2,"2024-05-07T23:10:41.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597258,1715123441476,-500.0,0.00021269,2,"2024-05-07T23:10:41.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597259,1715123441487,-1443.74,0.00021269,2,"2024-05-07T23:10:41.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597260,1715123441497,-2034.57,0.00021269,2,"2024-05-07T23:10:41.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597261,1715123441508,-500.0,0.00021269,2,"2024-05-07T23:10:41.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597262,1715123441518,-226.13757228,0.00021269,2,"2024-05-07T23:10:41.518",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597263,1715123441528,-500.0,0.00021269,2,"2024-05-07T23:10:41.528",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597264,1715123441538,-1140.78,0.00021269,2,"2024-05-07T23:10:41.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597265,1715123441547,-500.0,0.00021269,2,"2024-05-07T23:10:41.547",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597266,1715123441557,-500.0,0.00021269,2,"2024-05-07T23:10:41.557",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597267,1715123441567,-500.0,0.00021269,2,"2024-05-07T23:10:41.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597268,1715123441577,-500.0,0.00021269,2,"2024-05-07T23:10:41.577",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597269,1715123441586,-325.66,0.00021334,2,"2024-05-07T23:10:41.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597270,1715123441596,-1046.1,0.00021334,2,"2024-05-07T23:10:41.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597271,1715123441606,-351.14,0.00021334,2,"2024-05-07T23:10:41.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597272,1715123441616,-351.14,0.00021334,2,"2024-05-07T23:10:41.616",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597273,1715123441626,-351.14,0.00021334,2,"2024-05-07T23:10:41.626",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597274,1715123441637,-598.56594166,0.00021353,2,"2024-05-07T23:10:41.637",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597275,1715123441648,-500.0,0.00021443,2,"2024-05-07T23:10:41.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597276,1715123441658,-500.0,0.00021443,2,"2024-05-07T23:10:41.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597277,1715123441668,-500.0,0.00021443,2,"2024-05-07T23:10:41.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597278,1715123441679,-500.0,0.00021443,2,"2024-05-07T23:10:41.679",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597279,1715123441690,-500.0,0.00021443,2,"2024-05-07T23:10:41.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597280,1715123441700,-1107.85,0.00021443,2,"2024-05-07T23:10:41.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597281,1715123441709,-150.0,0.00021462,5,"2024-05-07T23:10:41.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597282,1715123441719,-150.0,0.000215,3,"2024-05-07T23:10:41.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597283,1715123441730,-646.21,0.00021543,2,"2024-05-07T23:10:41.730",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597284,1715123441740,-597.83,0.00021543,2,"2024-05-07T23:10:41.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597285,1715123441751,-500.0,0.00021543,2,"2024-05-07T23:10:41.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597286,1715123441760,-500.0,0.00021543,2,"2024-05-07T23:10:41.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597287,1715123441770,-500.0,0.00021543,2,"2024-05-07T23:10:41.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597288,1715123441780,-742.01,0.00021543,2,"2024-05-07T23:10:41.780",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597289,1715123441789,-533.49,0.00021543,2,"2024-05-07T23:10:41.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597290,1715123441800,-500.0,0.00021543,2,"2024-05-07T23:10:41.800",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597291,1715123441809,-862.44,0.00021543,2,"2024-05-07T23:10:41.809",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597292,1715123441819,-500.0,0.00021543,2,"2024-05-07T23:10:41.819",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597293,1715123441829,-500.0,0.00021543,2,"2024-05-07T23:10:41.829",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597294,1715123441839,-500.0,0.00021543,2,"2024-05-07T23:10:41.839",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597295,1715123441850,-500.0,0.00021543,2,"2024-05-07T23:10:41.850",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597296,1715123441860,-500.0,0.00021543,2,"2024-05-07T23:10:41.860",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597297,1715123441870,-500.0,0.00021543,2,"2024-05-07T23:10:41.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597298,1715123441880,-500.0,0.00021543,2,"2024-05-07T23:10:41.880",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597299,1715123441890,-1443.74,0.00021543,2,"2024-05-07T23:10:41.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597300,1715123441899,-2034.57,0.00021543,2,"2024-05-07T23:10:41.899",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597301,1715123441910,-500.0,0.00021543,2,"2024-05-07T23:10:41.910",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597302,1715123441919,-500.0,0.00021543,2,"2024-05-07T23:10:41.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597303,1715123441929,-1140.78,0.00021543,2,"2024-05-07T23:10:41.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597304,1715123441938,-500.0,0.00021543,2,"2024-05-07T23:10:41.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597305,1715123441948,-500.0,0.00021543,2,"2024-05-07T23:10:41.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597306,1715123441958,-500.0,0.00021543,2,"2024-05-07T23:10:41.958",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597307,1715123441970,-522.73256942,0.00021543,2,"2024-05-07T23:10:41.970",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597308,1715123441982,-1358.9,0.00021589,15,"2024-05-07T23:10:41.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597309,1715123441998,-159.95281396,0.00021639,2,"2024-05-07T23:10:41.998",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597310,1715123442009,-500.0,0.00021717,2,"2024-05-07T23:10:42.009",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597311,1715123442020,-500.0,0.00021717,2,"2024-05-07T23:10:42.020",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597312,1715123442030,-500.0,0.00021717,2,"2024-05-07T23:10:42.030",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597313,1715123442040,-500.0,0.00021717,2,"2024-05-07T23:10:42.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597314,1715123442050,-500.0,0.00021717,2,"2024-05-07T23:10:42.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597315,1715123442060,-1107.85,0.00021717,2,"2024-05-07T23:10:42.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597316,1715123442070,-646.21,0.00021817,2,"2024-05-07T23:10:42.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597317,1715123442079,-597.83,0.00021817,2,"2024-05-07T23:10:42.079",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597318,1715123442090,-614.46190758,0.00021817,2,"2024-05-07T23:10:42.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597319,1715123442099,-500.0,0.00021817,2,"2024-05-07T23:10:42.099",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597320,1715123442109,-500.0,0.00021817,2,"2024-05-07T23:10:42.109",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597321,1715123442118,-742.01,0.00021817,2,"2024-05-07T23:10:42.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597322,1715123442128,-533.49,0.00021817,2,"2024-05-07T23:10:42.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597323,1715123442138,-500.0,0.00021817,2,"2024-05-07T23:10:42.138",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597324,1715123442148,-862.44,0.00021817,2,"2024-05-07T23:10:42.148",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597325,1715123442158,-500.0,0.00021817,2,"2024-05-07T23:10:42.158",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597326,1715123442168,-500.0,0.00021817,2,"2024-05-07T23:10:42.168",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597327,1715123442178,-500.0,0.00021817,2,"2024-05-07T23:10:42.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597328,1715123442191,-500.0,0.00021817,2,"2024-05-07T23:10:42.191",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597329,1715123442200,-500.0,0.00021817,2,"2024-05-07T23:10:42.200",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597330,1715123442210,-500.0,0.00021817,2,"2024-05-07T23:10:42.210",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597331,1715123442221,-500.0,0.00021817,2,"2024-05-07T23:10:42.221",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597332,1715123442231,-1443.74,0.00021817,2,"2024-05-07T23:10:42.231",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597333,1715123442241,-2034.57,0.00021817,2,"2024-05-07T23:10:42.241",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597334,1715123442253,-500.0,0.00021817,2,"2024-05-07T23:10:42.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597335,1715123442266,-500.0,0.00021817,2,"2024-05-07T23:10:42.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597336,1715123442276,-1140.78,0.00021817,2,"2024-05-07T23:10:42.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597337,1715123442286,-500.0,0.00021817,2,"2024-05-07T23:10:42.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597338,1715123442296,-500.0,0.00021817,2,"2024-05-07T23:10:42.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597339,1715123442306,-500.0,0.00021817,2,"2024-05-07T23:10:42.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597340,1715123442316,-10117.98303872,0.000219,2,"2024-05-07T23:10:42.316",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597341,1715123442466,-167.11724097,0.000219,2,"2024-05-07T23:10:42.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597342,1715123442476,-180.2499032,0.000219,2,"2024-05-07T23:10:42.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597343,1715123442487,-1092.43599996,0.000219,2,"2024-05-07T23:10:42.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597344,1715123442497,-300.0,0.00021917,5,"2024-05-07T23:10:42.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597345,1715123442508,-2000.0,0.00021918,2,"2024-05-07T23:10:42.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597346,1715123442519,-250.0,0.00021918,2,"2024-05-07T23:10:42.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597347,1715123442529,-250.0,0.00021918,2,"2024-05-07T23:10:42.529",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597348,1715123442539,-152.62869324,0.00021937,2,"2024-05-07T23:10:42.539",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597349,1715123442550,-150.0,0.00021964,5,"2024-05-07T23:10:42.550",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597350,1715123442561,-236.0,0.0002197,15,"2024-05-07T23:10:42.561",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597351,1715123442571,-4587.97821425,0.00021978,2,"2024-05-07T23:10:42.571",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597352,1715123442581,-236.0,0.0002198,15,"2024-05-07T23:10:42.581",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597353,1715123442592,-236.0,0.0002199,15,"2024-05-07T23:10:42.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597354,1715123442602,-500.0,0.00021991,2,"2024-05-07T23:10:42.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597355,1715123442612,-500.0,0.00021991,2,"2024-05-07T23:10:42.612",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597356,1715123442622,-500.0,0.00021991,2,"2024-05-07T23:10:42.622",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597357,1715123442633,-419.20158914,0.00021991,2,"2024-05-07T23:10:42.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597358,1715123442643,-500.0,0.00021991,2,"2024-05-07T23:10:42.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597359,1715123442654,-1107.85,0.00021991,2,"2024-05-07T23:10:42.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597360,1715123442665,-1061.82742862,0.00021998,2,"2024-05-07T23:10:42.665",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597361,1715123442675,-157.41537252,0.00021998,2,"2024-05-07T23:10:42.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597362,1715123442684,-192.95073016,0.00021998,2,"2024-05-07T23:10:42.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597363,1715123442694,-177.54622384,0.00021998,2,"2024-05-07T23:10:42.694",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597364,1715123442704,-211.79502303,0.00021998,2,"2024-05-07T23:10:42.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597365,1715123442715,-155.0,0.00021998,2,"2024-05-07T23:10:42.715",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597366,1715123442726,-782.13638794,0.00021998,2,"2024-05-07T23:10:42.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597367,1715123442735,-271.3321844,0.00021998,2,"2024-05-07T23:10:42.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597368,1715123442745,-20809.68679244,0.00021998,2,"2024-05-07T23:10:42.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597369,1715123442757,-5551.89418728,0.00021999,2,"2024-05-07T23:10:42.757",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597370,1715123442766,-1000.0,0.00021999,2,"2024-05-07T23:10:42.766",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597371,1715123442776,-1415.32,0.00021999,2,"2024-05-07T23:10:42.776",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597372,1715123442786,-607215.52287905,0.00022,2,"2024-05-07T23:10:42.786",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597373,1715123442978,-709.76105,0.00022,2,"2024-05-07T23:10:42.978",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597374,1715123442991,-844.00971584,0.00022,2,"2024-05-07T23:10:42.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597375,1715123443003,-858.16390953,0.00022,2,"2024-05-07T23:10:43.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597376,1715123443016,-303.305,0.00022,2,"2024-05-07T23:10:43.016",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597377,1715123443028,-124769.03807153,0.00022,2,"2024-05-07T23:10:43.028",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597378,1715123443040,-870.75331418,0.00022,2,"2024-05-07T23:10:43.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597379,1715123443052,-1391.20306,0.00022,2,"2024-05-07T23:10:43.052",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597380,1715123443480,-366.94333179,0.00017259,2,"2024-05-07T23:10:43.480",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597385,1715123443491,-500.0,0.00019351,2,"2024-05-07T23:10:43.491",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597389,1715123443502,-138.4866682,0.00019351,2,"2024-05-07T23:10:43.502",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597394,1715123443514,-361.5133318,0.00019351,2,"2024-05-07T23:10:43.514",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597398,1715123443524,-500.0,0.00019625,2,"2024-05-07T23:10:43.524",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597403,1715123443535,-512.82324572,0.00019799,2,"2024-05-07T23:10:43.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597409,1715123443545,-288.0,0.0002179,2,"2024-05-07T23:10:43.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597412,1715123443555,-1164.62729514,0.00022,2,"2024-05-07T23:10:43.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597416,1715123443568,-1702.20964643,0.00022,2,"2024-05-07T23:10:43.568",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597420,1715123443580,-3838.18497978,0.00022,2,"2024-05-07T23:10:43.580",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597423,1715123443593,-158752.49029525,0.00022,2,"2024-05-07T23:10:43.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597427,1715123443603,-546.36598452,0.00022,2,"2024-05-07T23:10:43.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597430,1715123443613,-850.0,0.00022,3,"2024-05-07T23:10:43.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597434,1715123443623,-7506.15475185,0.00022,2,"2024-05-07T23:10:43.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597438,1715123443633,-1500.0,0.00022,2,"2024-05-07T23:10:43.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597441,1715123443643,-1182.7446,0.00022,2,"2024-05-07T23:10:43.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597443,1715123443653,-150.0,0.00022,3,"2024-05-07T23:10:43.653",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597445,1715123443664,-502.2365039,0.00022017,2,"2024-05-07T23:10:43.664",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597447,1715123443674,-2928.73291576,0.00022032,2,"2024-05-07T23:10:43.674",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597449,1715123443686,-3024.10000005,0.00022032,2,"2024-05-07T23:10:43.686",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597451,1715123443699,-3026.26479159,0.00022032,2,"2024-05-07T23:10:43.699",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597453,1715123443709,-151.0,0.00022047,2,"2024-05-07T23:10:43.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597455,1715123443719,-199.75971536,0.00022071,2,"2024-05-07T23:10:43.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597457,1715123443729,-646.21,0.00022091,2,"2024-05-07T23:10:43.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597459,1715123443739,-597.83,0.00022091,2,"2024-05-07T23:10:43.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597461,1715123443750,-500.0,0.00022091,2,"2024-05-07T23:10:43.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597463,1715123443761,-500.0,0.00022091,2,"2024-05-07T23:10:43.761",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597465,1715123443771,-742.01,0.00022091,2,"2024-05-07T23:10:43.771",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597467,1715123443781,-533.49,0.00022091,2,"2024-05-07T23:10:43.781",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597469,1715123443791,-309.69484197,0.00022091,2,"2024-05-07T23:10:43.791",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597471,1715123443802,-862.44,0.00022091,2,"2024-05-07T23:10:43.802",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597473,1715123443812,-500.0,0.00022091,2,"2024-05-07T23:10:43.812",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597474,1715123443822,-500.0,0.00022091,2,"2024-05-07T23:10:43.822",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597476,1715123443833,-500.0,0.00022091,2,"2024-05-07T23:10:43.833",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597479,1715123443843,-500.0,0.00022091,2,"2024-05-07T23:10:43.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597482,1715123443853,-259.22366203,0.00022091,2,"2024-05-07T23:10:43.853",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597485,1715123443866,-240.77633797,0.00022091,2,"2024-05-07T23:10:43.866",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597488,1715123443877,-500.0,0.00022091,2,"2024-05-07T23:10:43.877",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597491,1715123443888,-1443.74,0.00022091,2,"2024-05-07T23:10:43.888",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597494,1715123443898,-2034.57,0.00022091,2,"2024-05-07T23:10:43.898",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597497,1715123443909,-500.0,0.00022091,2,"2024-05-07T23:10:43.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597500,1715123443919,-500.0,0.00022091,2,"2024-05-07T23:10:43.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597503,1715123443929,-1140.78,0.00022091,2,"2024-05-07T23:10:43.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597505,1715123443939,-500.0,0.00022091,2,"2024-05-07T23:10:43.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597507,1715123443949,-500.0,0.00022091,2,"2024-05-07T23:10:43.949",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597509,1715123443959,-500.0,0.00022091,2,"2024-05-07T23:10:43.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597511,1715123443971,-157.050808,0.00022148,2,"2024-05-07T23:10:43.971",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597513,1715123443982,-351.14,0.00022156,2,"2024-05-07T23:10:43.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597516,1715123443992,-744.22,0.00022156,2,"2024-05-07T23:10:43.992",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597519,1715123444002,-305.7,0.00022156,2,"2024-05-07T23:10:44.002",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597521,1715123444013,-32045.0,0.00022192,2,"2024-05-07T23:10:44.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597524,1715123444023,-179659.0,0.00022192,2,"2024-05-07T23:10:44.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597527,1715123444033,-80385.28714813,0.0002223,2,"2024-05-07T23:10:44.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597529,1715123444046,-421.399227,0.0002223,2,"2024-05-07T23:10:44.046",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597531,1715123444058,-3158.58699517,0.0002223,2,"2024-05-07T23:10:44.058",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597534,1715123444070,-3549.509121,0.0002223,2,"2024-05-07T23:10:44.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597536,1715123444082,-258.67387661,0.0002223,2,"2024-05-07T23:10:44.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597538,1715123444093,-494.72760592,0.0002223,2,"2024-05-07T23:10:44.093",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597540,1715123444105,-1651.94935281,0.0002223,2,"2024-05-07T23:10:44.105",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597542,1715123444118,-6022.01540092,0.0002223,2,"2024-05-07T23:10:44.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597545,1715123444130,-4628.83243497,0.0002223,2,"2024-05-07T23:10:44.130",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597547,1715123444142,-764.53363085,0.0002223,2,"2024-05-07T23:10:44.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597549,1715123444153,-12484.0,0.0002223,2,"2024-05-07T23:10:44.153",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597551,1715123444166,-1466.36281864,0.0002223,2,"2024-05-07T23:10:44.166",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597553,1715123444179,-312.867555,0.0002223,2,"2024-05-07T23:10:44.179",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597555,1715123444192,-382839.7014362,0.0002223,2,"2024-05-07T23:10:44.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597557,1715123444202,-500.0,0.00022265,2,"2024-05-07T23:10:44.202",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597560,1715123444213,-500.0,0.00022265,2,"2024-05-07T23:10:44.213",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597562,1715123444223,-500.0,0.00022265,2,"2024-05-07T23:10:44.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597564,1715123444233,-500.0,0.00022265,2,"2024-05-07T23:10:44.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597566,1715123444243,-1107.85,0.00022265,2,"2024-05-07T23:10:44.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597568,1715123444256,-646.21,0.00022365,2,"2024-05-07T23:10:44.256",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597570,1715123444267,-597.83,0.00022365,2,"2024-05-07T23:10:44.267",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597572,1715123444278,-500.0,0.00022365,2,"2024-05-07T23:10:44.278",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597574,1715123444288,-500.0,0.00022365,2,"2024-05-07T23:10:44.288",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597576,1715123444297,-742.01,0.00022365,2,"2024-05-07T23:10:44.297",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597578,1715123444307,-533.49,0.00022365,2,"2024-05-07T23:10:44.307",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597579,1715123444316,-862.44,0.00022365,2,"2024-05-07T23:10:44.316",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597582,1715123444326,-500.0,0.00022365,2,"2024-05-07T23:10:44.326",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597583,1715123444335,-500.0,0.00022365,2,"2024-05-07T23:10:44.335",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597585,1715123444345,-500.0,0.00022365,2,"2024-05-07T23:10:44.345",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597588,1715123444355,-500.0,0.00022365,2,"2024-05-07T23:10:44.355",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597590,1715123444366,-500.0,0.00022365,2,"2024-05-07T23:10:44.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597592,1715123444376,-500.0,0.00022365,2,"2024-05-07T23:10:44.376",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597594,1715123444386,-1443.74,0.00022365,2,"2024-05-07T23:10:44.386",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597596,1715123444396,-2034.57,0.00022365,2,"2024-05-07T23:10:44.396",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597598,1715123444406,-500.0,0.00022365,2,"2024-05-07T23:10:44.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597599,1715123444415,-500.0,0.00022365,2,"2024-05-07T23:10:44.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597601,1715123444425,-1140.78,0.00022365,2,"2024-05-07T23:10:44.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597604,1715123444435,-500.0,0.00022365,2,"2024-05-07T23:10:44.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597605,1715123444446,-500.0,0.00022365,2,"2024-05-07T23:10:44.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597608,1715123444456,-500.0,0.00022365,2,"2024-05-07T23:10:44.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597610,1715123444466,-500.0,0.00022438,10,"2024-05-07T23:10:44.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597612,1715123444476,-500.0,0.00022438,10,"2024-05-07T23:10:44.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597614,1715123444485,-541.0,0.00022438,10,"2024-05-07T23:10:44.485",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597616,1715123444495,-157.050808,0.00022448,2,"2024-05-07T23:10:44.495",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597618,1715123444507,-598.56594166,0.00022454,2,"2024-05-07T23:10:44.507",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597619,1715123444517,-150.0,0.00022466,5,"2024-05-07T23:10:44.517",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597621,1715123444527,-1500.0,0.000225,2,"2024-05-07T23:10:44.527",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597623,1715123444537,-150.0,0.000225,3,"2024-05-07T23:10:44.537",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597626,1715123444547,-400.0,0.00022505,2,"2024-05-07T23:10:44.547",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597628,1715123444557,-500.0,0.00022539,2,"2024-05-07T23:10:44.557",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597630,1715123444568,-500.0,0.00022539,2,"2024-05-07T23:10:44.568",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597632,1715123444578,-500.0,0.00022539,2,"2024-05-07T23:10:44.578",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597634,1715123444587,-500.0,0.00022539,2,"2024-05-07T23:10:44.587",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597636,1715123444598,-1107.85,0.00022539,2,"2024-05-07T23:10:44.598",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597638,1715123444608,-995.0,0.00022566,2,"2024-05-07T23:10:44.608",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597640,1715123444618,-646.21,0.00022639,2,"2024-05-07T23:10:44.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597642,1715123444628,-597.83,0.00022639,2,"2024-05-07T23:10:44.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597644,1715123444638,-500.0,0.00022639,2,"2024-05-07T23:10:44.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597646,1715123444648,-500.0,0.00022639,2,"2024-05-07T23:10:44.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597648,1715123444659,-742.01,0.00022639,2,"2024-05-07T23:10:44.659",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597650,1715123444668,-533.49,0.00022639,2,"2024-05-07T23:10:44.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597652,1715123444678,-862.44,0.00022639,2,"2024-05-07T23:10:44.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597654,1715123444688,-500.0,0.00022639,2,"2024-05-07T23:10:44.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597656,1715123444698,-500.0,0.00022639,2,"2024-05-07T23:10:44.698",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597658,1715123444709,-556.71325773,0.00022639,2,"2024-05-07T23:10:44.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597660,1715123444719,-500.0,0.00022639,2,"2024-05-07T23:10:44.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597662,1715123444729,-500.0,0.00022639,2,"2024-05-07T23:10:44.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597664,1715123444740,-500.0,0.00022639,2,"2024-05-07T23:10:44.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597667,1715123444751,-1443.74,0.00022639,2,"2024-05-07T23:10:44.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597668,1715123444766,-2034.57,0.00022639,2,"2024-05-07T23:10:44.766",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597670,1715123444776,-500.0,0.00022639,2,"2024-05-07T23:10:44.776",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597672,1715123444786,-500.0,0.00022639,2,"2024-05-07T23:10:44.786",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597674,1715123444796,-1140.78,0.00022639,2,"2024-05-07T23:10:44.796",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597677,1715123444807,-200.77716568,0.00022639,2,"2024-05-07T23:10:44.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597679,1715123444816,-500.0,0.00022639,2,"2024-05-07T23:10:44.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597681,1715123444826,-500.0,0.00022639,2,"2024-05-07T23:10:44.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597683,1715123444835,-165.0,0.0002266,11,"2024-05-07T23:10:44.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597684,1715123444845,-153.87301583,0.00022685,10,"2024-05-07T23:10:44.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597687,1715123444856,-1561.57283666,0.00022723,2,"2024-05-07T23:10:44.856",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597689,1715123444866,-150.0,0.0002273,2,"2024-05-07T23:10:44.866",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597691,1715123444876,-150.0,0.00022736,2,"2024-05-07T23:10:44.876",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597692,1715123444885,-150.0,0.00022738,2,"2024-05-07T23:10:44.885",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597694,1715123444895,-150.0,0.00022738,2,"2024-05-07T23:10:44.895",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597696,1715123444905,-150.0,0.00022742,2,"2024-05-07T23:10:44.905",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597698,1715123444915,-157.050808,0.00022748,2,"2024-05-07T23:10:44.915",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597700,1715123444925,-150.0,0.00022749,2,"2024-05-07T23:10:44.925",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597703,1715123444936,-150.0,0.00022751,2,"2024-05-07T23:10:44.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597705,1715123444946,-150.0,0.00022752,2,"2024-05-07T23:10:44.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597707,1715123444956,-150.0,0.00022758,2,"2024-05-07T23:10:44.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597709,1715123444965,-150.0,0.0002276,2,"2024-05-07T23:10:44.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597711,1715123444977,-174.81357041,0.00022769,2,"2024-05-07T23:10:44.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597713,1715123444986,-150.0,0.00022769,2,"2024-05-07T23:10:44.986",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597715,1715123444996,-150.0,0.00022774,2,"2024-05-07T23:10:44.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597717,1715123445009,-150.0,0.00022774,2,"2024-05-07T23:10:45.009",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597722,1715123445050,-150.0,0.00022777,2,"2024-05-07T23:10:45.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597724,1715123445060,-150.0,0.00022788,2,"2024-05-07T23:10:45.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597726,1715123445070,-150.0,0.00022788,2,"2024-05-07T23:10:45.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597728,1715123445081,-150.0,0.0002279,2,"2024-05-07T23:10:45.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597730,1715123445090,-150.0,0.0002279,2,"2024-05-07T23:10:45.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597732,1715123445100,-150.0,0.0002279,2,"2024-05-07T23:10:45.100",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597734,1715123445110,-10117.98303871,0.00022791,2,"2024-05-07T23:10:45.110",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597736,1715123445120,-150.0,0.00022794,2,"2024-05-07T23:10:45.120",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597738,1715123445130,-150.0,0.00022796,2,"2024-05-07T23:10:45.130",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597740,1715123445141,-875.314559,0.000228,2,"2024-05-07T23:10:45.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597742,1715123445151,-1004.0,0.000228,2,"2024-05-07T23:10:45.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597744,1715123445162,-150.0,0.00022803,2,"2024-05-07T23:10:45.162",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597746,1715123445176,-150.0,0.00022808,2,"2024-05-07T23:10:45.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597748,1715123445186,-150.0,0.00022809,2,"2024-05-07T23:10:45.186",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597750,1715123445195,-150.0,0.00022811,2,"2024-05-07T23:10:45.195",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597752,1715123445205,-632.73372076,0.00022813,2,"2024-05-07T23:10:45.205",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597754,1715123445215,-500.0,0.00022813,2,"2024-05-07T23:10:45.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597756,1715123445226,-500.0,0.00022813,2,"2024-05-07T23:10:45.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597758,1715123445235,-500.0,0.00022813,2,"2024-05-07T23:10:45.235",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597760,1715123445246,-1107.85,0.00022813,2,"2024-05-07T23:10:45.246",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597762,1715123445258,-200.0,0.00022814,2,"2024-05-07T23:10:45.258",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597764,1715123445268,-500.0,0.00022814,2,"2024-05-07T23:10:45.268",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597766,1715123445279,-200.0,0.00022815,2,"2024-05-07T23:10:45.279",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597768,1715123445290,-500.0,0.00022815,2,"2024-05-07T23:10:45.290",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597770,1715123445300,-500.0,0.00022815,2,"2024-05-07T23:10:45.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597772,1715123445311,-200.0,0.00022815,2,"2024-05-07T23:10:45.311",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597774,1715123445320,-150.0,0.00022816,2,"2024-05-07T23:10:45.320",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597775,1715123445332,-150.0,0.00022819,2,"2024-05-07T23:10:45.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597776,1715123445342,-150.0,0.00022823,2,"2024-05-07T23:10:45.342",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597777,1715123445352,-150.0,0.00022826,2,"2024-05-07T23:10:45.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597778,1715123445362,-150.0,0.00022826,2,"2024-05-07T23:10:45.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597779,1715123445372,-150.0,0.00022827,2,"2024-05-07T23:10:45.372",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597780,1715123445382,-150.0,0.00022828,2,"2024-05-07T23:10:45.382",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597781,1715123445392,-150.0,0.00022831,2,"2024-05-07T23:10:45.392",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597782,1715123445402,-150.0,0.00022832,2,"2024-05-07T23:10:45.402",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597783,1715123445412,-150.0,0.00022835,2,"2024-05-07T23:10:45.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597784,1715123445422,-150.0,0.00022836,2,"2024-05-07T23:10:45.422",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597785,1715123445432,-150.0,0.00022837,2,"2024-05-07T23:10:45.432",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597786,1715123445442,-150.0,0.00022841,2,"2024-05-07T23:10:45.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597787,1715123445452,-150.0,0.00022843,2,"2024-05-07T23:10:45.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597788,1715123445463,-150.0,0.00022852,2,"2024-05-07T23:10:45.463",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597789,1715123445472,-150.0,0.00022853,2,"2024-05-07T23:10:45.472",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597790,1715123445482,-150.0,0.00022854,2,"2024-05-07T23:10:45.482",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597791,1715123445492,-150.0,0.00022856,2,"2024-05-07T23:10:45.492",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597792,1715123445502,-150.0,0.00022862,2,"2024-05-07T23:10:45.502",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597793,1715123445514,-150.0,0.00022869,2,"2024-05-07T23:10:45.514",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597794,1715123445524,-150.0,0.0002287,2,"2024-05-07T23:10:45.524",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597796,1715123445534,-150.0,0.00022876,2,"2024-05-07T23:10:45.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597798,1715123445544,-159.95281396,0.00022882,2,"2024-05-07T23:10:45.544",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597800,1715123445554,-150.0,0.00022888,2,"2024-05-07T23:10:45.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597802,1715123445565,-150.0,0.00022889,2,"2024-05-07T23:10:45.565",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597804,1715123445575,-150.0,0.00022896,2,"2024-05-07T23:10:45.575",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597806,1715123445587,-150.0,0.00022898,2,"2024-05-07T23:10:45.587",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597808,1715123445597,-150.0,0.00022901,2,"2024-05-07T23:10:45.597",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597810,1715123445607,-150.0,0.00022901,2,"2024-05-07T23:10:45.607",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597812,1715123445617,-150.0,0.00022903,2,"2024-05-07T23:10:45.617",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597814,1715123445628,-150.0,0.00022903,2,"2024-05-07T23:10:45.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597816,1715123445638,-150.0,0.00022904,2,"2024-05-07T23:10:45.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597818,1715123445648,-150.0,0.00022907,2,"2024-05-07T23:10:45.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597820,1715123445658,-150.0,0.00022908,2,"2024-05-07T23:10:45.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597822,1715123445669,-150.0,0.00022908,2,"2024-05-07T23:10:45.669",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597824,1715123445679,-646.21,0.00022913,2,"2024-05-07T23:10:45.679",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597826,1715123445689,-597.83,0.00022913,2,"2024-05-07T23:10:45.689",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597828,1715123445700,-500.0,0.00022913,2,"2024-05-07T23:10:45.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597830,1715123445711,-500.0,0.00022913,2,"2024-05-07T23:10:45.711",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597832,1715123445721,-742.01,0.00022913,2,"2024-05-07T23:10:45.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597834,1715123445731,-533.49,0.00022913,2,"2024-05-07T23:10:45.731",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597836,1715123445741,-862.44,0.00022913,2,"2024-05-07T23:10:45.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597838,1715123445751,-500.0,0.00022913,2,"2024-05-07T23:10:45.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597840,1715123445762,-425.32398059,0.00022913,2,"2024-05-07T23:10:45.762",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597842,1715123445772,-500.0,0.00022913,2,"2024-05-07T23:10:45.772",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597844,1715123445782,-361.23,0.00022913,2,"2024-05-07T23:10:45.782",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597846,1715123445793,-500.0,0.00022913,2,"2024-05-07T23:10:45.793",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597848,1715123445804,-1443.74,0.00022913,2,"2024-05-07T23:10:45.804",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597850,1715123445815,-2034.57,0.00022913,2,"2024-05-07T23:10:45.815",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597852,1715123445825,-511.0368283,0.00022913,2,"2024-05-07T23:10:45.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597854,1715123445835,-500.0,0.00022913,2,"2024-05-07T23:10:45.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597856,1715123445845,-1140.78,0.00022913,2,"2024-05-07T23:10:45.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597858,1715123445855,-500.0,0.00022913,2,"2024-05-07T23:10:45.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597860,1715123445865,-500.0,0.00022913,2,"2024-05-07T23:10:45.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597862,1715123445876,-150.0,0.00022914,2,"2024-05-07T23:10:45.876",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597864,1715123445886,-150.0,0.00022915,2,"2024-05-07T23:10:45.886",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597866,1715123445896,-150.0,0.00022916,2,"2024-05-07T23:10:45.896",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597868,1715123445906,-150.0,0.00022917,2,"2024-05-07T23:10:45.906",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597870,1715123445916,-150.0,0.00022919,2,"2024-05-07T23:10:45.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597872,1715123445927,-150.0,0.0002292,2,"2024-05-07T23:10:45.927",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597875,1715123445937,-150.0,0.00022921,2,"2024-05-07T23:10:45.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597877,1715123445947,-150.0,0.00022922,2,"2024-05-07T23:10:45.947",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597878,1715123445978,-217.21750578,0.0002293,2,"2024-05-07T23:10:45.978",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597879,1715123445989,-150.0,0.00022931,2,"2024-05-07T23:10:45.989",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597880,1715123445999,-150.0,0.00022931,4,"2024-05-07T23:10:45.999",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597881,1715123446011,-150.0,0.00022931,4,"2024-05-07T23:10:46.011",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597882,1715123446021,-150.0,0.00022931,4,"2024-05-07T23:10:46.021",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597883,1715123446031,-150.0,0.00022931,4,"2024-05-07T23:10:46.031",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597884,1715123446042,-150.0,0.00022934,2,"2024-05-07T23:10:46.042",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597885,1715123446051,-150.0,0.00022934,2,"2024-05-07T23:10:46.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597886,1715123446062,-150.0,0.00022937,2,"2024-05-07T23:10:46.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597887,1715123446072,-150.0,0.00022943,2,"2024-05-07T23:10:46.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597888,1715123446082,-150.0,0.00022944,2,"2024-05-07T23:10:46.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597889,1715123446092,-150.0,0.00022949,2,"2024-05-07T23:10:46.092",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597890,1715123446104,-150.0,0.00022953,2,"2024-05-07T23:10:46.104",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597891,1715123446114,-150.0,0.00022954,2,"2024-05-07T23:10:46.114",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597892,1715123446124,-150.0,0.00022955,2,"2024-05-07T23:10:46.124",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597893,1715123446134,-150.0,0.00022956,2,"2024-05-07T23:10:46.134",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597894,1715123446144,-150.0,0.00022956,2,"2024-05-07T23:10:46.144",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597896,1715123446154,-150.0,0.00022957,2,"2024-05-07T23:10:46.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597898,1715123446164,-150.0,0.00022959,2,"2024-05-07T23:10:46.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597900,1715123446174,-150.0,0.00022961,2,"2024-05-07T23:10:46.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597902,1715123446187,-150.0,0.00022961,2,"2024-05-07T23:10:46.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597904,1715123446198,-150.0,0.00022965,2,"2024-05-07T23:10:46.198",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597906,1715123446208,-150.0,0.00022965,2,"2024-05-07T23:10:46.208",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597908,1715123446217,-150.0,0.00022968,5,"2024-05-07T23:10:46.217",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597910,1715123446227,-150.5,0.0002297,15,"2024-05-07T23:10:46.227",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597912,1715123446236,-150.0,0.0002297,2,"2024-05-07T23:10:46.236",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597913,1715123446246,-150.0,0.0002297,2,"2024-05-07T23:10:46.246",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597915,1715123446260,-150.0,0.00022972,2,"2024-05-07T23:10:46.260",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597917,1715123446271,-150.0,0.00022973,2,"2024-05-07T23:10:46.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597919,1715123446280,-150.0,0.00022976,2,"2024-05-07T23:10:46.280",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597921,1715123446290,-150.5,0.0002298,15,"2024-05-07T23:10:46.290",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597923,1715123446299,-150.0,0.0002298,2,"2024-05-07T23:10:46.299",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597925,1715123446309,-7469.0855416,0.00022984,2,"2024-05-07T23:10:46.309",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597927,1715123446318,-502.2365039,0.00022984,2,"2024-05-07T23:10:46.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597929,1715123446328,-150.0,0.00022985,2,"2024-05-07T23:10:46.328",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597931,1715123446338,-150.0,0.00022986,2,"2024-05-07T23:10:46.338",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597933,1715123446347,-150.5,0.0002299,15,"2024-05-07T23:10:46.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597935,1715123446357,-150.0,0.00022992,2,"2024-05-07T23:10:46.357",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597937,1715123446367,-150.0,0.00022993,2,"2024-05-07T23:10:46.367",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597939,1715123446377,-150.0,0.00022994,2,"2024-05-07T23:10:46.377",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597942,1715123446387,-150.0,0.00022994,2,"2024-05-07T23:10:46.387",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597944,1715123446397,-150.0,0.00022996,2,"2024-05-07T23:10:46.397",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597946,1715123446407,-2851.6780206,0.00022997,2,"2024-05-07T23:10:46.407",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597947,1715123446416,-110587.314194,0.00022997,2,"2024-05-07T23:10:46.416",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597950,1715123446426,-150.0,0.00022997,2,"2024-05-07T23:10:46.426",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597952,1715123446435,-15493.4090865,0.00022997,2,"2024-05-07T23:10:46.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597953,1715123446445,-207.66695698,0.00022998,2,"2024-05-07T23:10:46.445",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597955,1715123446455,-5858.31717383,0.00022998,2,"2024-05-07T23:10:46.455",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597958,1715123446465,-150.0,0.00022998,2,"2024-05-07T23:10:46.465",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597960,1715123446474,-217.21750578,0.00022999,2,"2024-05-07T23:10:46.474",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597962,1715123446484,-841845.42674815,0.00023,4,"2024-05-07T23:10:46.484",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597964,1715123446494,-1000.0,0.00023,4,"2024-05-07T23:10:46.494",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597966,1715123446504,-1000.0,0.00023,4,"2024-05-07T23:10:46.504",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597968,1715123446515,-342.0,0.00023,2,"2024-05-07T23:10:46.515",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597970,1715123446525,-547.35752792,0.00023,2,"2024-05-07T23:10:46.525",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597972,1715123446535,-179.79467674,0.00023,2,"2024-05-07T23:10:46.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597974,1715123446545,-346.6840201,0.00023,2,"2024-05-07T23:10:46.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597976,1715123446555,-900.0,0.00023,24,"2024-05-07T23:10:46.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597978,1715123446564,-362.57,0.00023,2,"2024-05-07T23:10:46.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597980,1715123446574,-546.37,0.00023,2,"2024-05-07T23:10:46.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597982,1715123446584,-604.25,0.00023,2,"2024-05-07T23:10:46.584",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597984,1715123446594,-159.195771,0.00023,14,"2024-05-07T23:10:46.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597986,1715123446603,-414.0,0.00023,11,"2024-05-07T23:10:46.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597988,1715123446613,-1013.52,0.00023,2,"2024-05-07T23:10:46.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597990,1715123446624,-1500.0,0.00023,2,"2024-05-07T23:10:46.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597992,1715123446634,-350.803039,0.00023,2,"2024-05-07T23:10:46.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597994,1715123446644,-318.88,0.00023,2,"2024-05-07T23:10:46.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597996,1715123446654,-150.0,0.00023,3,"2024-05-07T23:10:46.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326597998,1715123446663,-150.0,0.00023006,4,"2024-05-07T23:10:46.663",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598000,1715123446673,-205.16402111,0.00023014,10,"2024-05-07T23:10:46.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598002,1715123446683,-153.87301583,0.00023014,10,"2024-05-07T23:10:46.683",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598004,1715123446693,-153.87301584,0.00023014,10,"2024-05-07T23:10:46.693",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598006,1715123446702,-205.16402109,0.00023014,10,"2024-05-07T23:10:46.702",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598008,1715123446712,-153.87301584,0.00023014,10,"2024-05-07T23:10:46.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598010,1715123446721,-153.87301583,0.00023014,10,"2024-05-07T23:10:46.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598012,1715123446730,-150.0,0.00023081,4,"2024-05-07T23:10:46.730",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598014,1715123446740,-500.0,0.00023087,2,"2024-05-07T23:10:46.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598016,1715123446750,-500.0,0.00023087,2,"2024-05-07T23:10:46.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598018,1715123446760,-500.0,0.00023087,2,"2024-05-07T23:10:46.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598020,1715123446770,-1107.85,0.00023087,2,"2024-05-07T23:10:46.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598022,1715123446779,-150.0,0.00023101,4,"2024-05-07T23:10:46.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598024,1715123446788,-205.16402111,0.00023123,10,"2024-05-07T23:10:46.788",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598026,1715123446798,-157.050808,0.00023148,2,"2024-05-07T23:10:46.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598028,1715123446807,-150.0,0.00023156,4,"2024-05-07T23:10:46.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598030,1715123446817,-646.21,0.00023187,2,"2024-05-07T23:10:46.817",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598032,1715123446827,-597.83,0.00023187,2,"2024-05-07T23:10:46.827",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598034,1715123446836,-500.0,0.00023187,2,"2024-05-07T23:10:46.836",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598036,1715123446845,-500.0,0.00023187,2,"2024-05-07T23:10:46.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598038,1715123446855,-742.01,0.00023187,2,"2024-05-07T23:10:46.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598040,1715123446865,-533.49,0.00023187,2,"2024-05-07T23:10:46.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598042,1715123446874,-862.44,0.00023187,2,"2024-05-07T23:10:46.874",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598044,1715123446884,-500.0,0.00023187,2,"2024-05-07T23:10:46.884",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598046,1715123446893,-500.0,0.00023187,2,"2024-05-07T23:10:46.893",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598048,1715123446904,-500.0,0.00023187,2,"2024-05-07T23:10:46.904",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598050,1715123446915,-1443.74,0.00023187,2,"2024-05-07T23:10:46.915",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598052,1715123446925,-2034.57,0.00023187,2,"2024-05-07T23:10:46.925",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598054,1715123446936,-500.0,0.00023187,2,"2024-05-07T23:10:46.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598056,1715123446946,-1140.78,0.00023187,2,"2024-05-07T23:10:46.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598058,1715123446956,-214.87949182,0.00023187,2,"2024-05-07T23:10:46.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598059,1715123446966,-500.0,0.00023187,2,"2024-05-07T23:10:46.966",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598061,1715123446979,-1000.0,0.000232,2,"2024-05-07T23:10:46.979",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598063,1715123446989,-205.16402111,0.00023205,10,"2024-05-07T23:10:46.989",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598065,1715123446998,-150.0,0.00023231,4,"2024-05-07T23:10:46.998",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598067,1715123447009,-150.0,0.00023271,4,"2024-05-07T23:10:47.009",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598069,1715123447018,-212.0,0.0002329,2,"2024-05-07T23:10:47.018",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598071,1715123447028,-150.0,0.00023306,4,"2024-05-07T23:10:47.028",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598073,1715123447039,-205.16402111,0.00023315,10,"2024-05-07T23:10:47.039",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598075,1715123447050,-153.87301583,0.00023342,10,"2024-05-07T23:10:47.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598077,1715123447059,-153.87301584,0.00023342,10,"2024-05-07T23:10:47.059",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598079,1715123447070,-295.49841762,0.00023361,2,"2024-05-07T23:10:47.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598081,1715123447080,-500.0,0.00023361,2,"2024-05-07T23:10:47.080",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598083,1715123447090,-580.85290248,0.00023361,2,"2024-05-07T23:10:47.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598085,1715123447100,-1107.85,0.00023361,2,"2024-05-07T23:10:47.100",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598088,1715123447111,-1415.32,0.00023369,4,"2024-05-07T23:10:47.111",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598090,1715123447121,-150.0,0.00023381,4,"2024-05-07T23:10:47.121",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598091,1715123447131,-205.16402111,0.00023397,10,"2024-05-07T23:10:47.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598093,1715123447141,-2000.93957158,0.000234,2,"2024-05-07T23:10:47.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598095,1715123447151,-1203.0,0.000234,2,"2024-05-07T23:10:47.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598097,1715123447160,-150.0,0.00023441,4,"2024-05-07T23:10:47.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598099,1715123447176,-157.050808,0.00023448,2,"2024-05-07T23:10:47.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598101,1715123447187,-150.0,0.00023456,4,"2024-05-07T23:10:47.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598103,1715123447198,-646.21,0.00023461,2,"2024-05-07T23:10:47.198",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598106,1715123447223,-597.83,0.00023461,2,"2024-05-07T23:10:47.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598107,1715123447232,-500.0,0.00023461,2,"2024-05-07T23:10:47.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598109,1715123447242,-500.0,0.00023461,2,"2024-05-07T23:10:47.242",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598111,1715123447252,-742.01,0.00023461,2,"2024-05-07T23:10:47.252",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598113,1715123447266,-533.49,0.00023461,2,"2024-05-07T23:10:47.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598115,1715123447276,-862.44,0.00023461,2,"2024-05-07T23:10:47.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598117,1715123447286,-500.0,0.00023461,2,"2024-05-07T23:10:47.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598126,1715123447297,-500.0,0.00023461,2,"2024-05-07T23:10:47.297",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598132,1715123447308,-500.0,0.00023461,2,"2024-05-07T23:10:47.308",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598139,1715123447319,-1443.74,0.00023461,2,"2024-05-07T23:10:47.319",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598146,1715123447329,-2034.57,0.00023461,2,"2024-05-07T23:10:47.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598151,1715123447339,-594.92424464,0.00023461,2,"2024-05-07T23:10:47.339",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598155,1715123447349,-1140.78,0.00023461,2,"2024-05-07T23:10:47.349",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598158,1715123447360,-500.0,0.00023461,2,"2024-05-07T23:10:47.360",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598161,1715123447370,-205.16402111,0.00023479,10,"2024-05-07T23:10:47.370",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598164,1715123447379,-199.75971536,0.0002348,2,"2024-05-07T23:10:47.379",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598167,1715123447389,-414.0,0.000235,11,"2024-05-07T23:10:47.389",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598170,1715123447399,-150.0,0.000235,3,"2024-05-07T23:10:47.399",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598173,1715123447409,-150.0,0.00023531,4,"2024-05-07T23:10:47.409",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598176,1715123447419,-598.56594166,0.00023555,2,"2024-05-07T23:10:47.419",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598178,1715123447430,-150.0,0.00023568,4,"2024-05-07T23:10:47.430",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598181,1715123447439,-150.0,0.00023568,4,"2024-05-07T23:10:47.439",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598183,1715123447450,-205.16402111,0.00023589,10,"2024-05-07T23:10:47.450",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598184,1715123447459,-150.0,0.00023606,4,"2024-05-07T23:10:47.459",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598185,1715123447469,-150.0,0.00023611,4,"2024-05-07T23:10:47.469",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598186,1715123447480,-500.0,0.00023635,2,"2024-05-07T23:10:47.480",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598187,1715123447490,-1107.85,0.00023635,2,"2024-05-07T23:10:47.490",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598188,1715123447499,-500.0,0.00023662,2,"2024-05-07T23:10:47.499",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598189,1715123447513,-500.0,0.00023671,2,"2024-05-07T23:10:47.513",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598190,1715123447524,-205.16402111,0.00023671,10,"2024-05-07T23:10:47.524",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598191,1715123447533,-165.0,0.0002368,13,"2024-05-07T23:10:47.533",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598192,1715123447543,-500.0,0.0002368,2,"2024-05-07T23:10:47.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598193,1715123447553,-150.0,0.0002368,4,"2024-05-07T23:10:47.553",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598194,1715123447563,-10117.98303871,0.00023682,2,"2024-05-07T23:10:47.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598195,1715123447572,-500.0,0.00023689,2,"2024-05-07T23:10:47.572",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598196,1715123447582,-500.0,0.00023698,2,"2024-05-07T23:10:47.582",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598197,1715123447592,-500.0,0.00023706,2,"2024-05-07T23:10:47.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598198,1715123447602,-500.0,0.00023706,2,"2024-05-07T23:10:47.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598199,1715123447612,-500.0,0.00023715,2,"2024-05-07T23:10:47.612",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598200,1715123447623,-500.0,0.00023715,2,"2024-05-07T23:10:47.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598201,1715123447633,-500.0,0.00023724,2,"2024-05-07T23:10:47.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598202,1715123447644,-500.0,0.00023724,2,"2024-05-07T23:10:47.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598203,1715123447654,-500.0,0.00023733,2,"2024-05-07T23:10:47.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598204,1715123447663,-500.0,0.00023733,2,"2024-05-07T23:10:47.663",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598205,1715123447674,-500.0,0.00023733,2,"2024-05-07T23:10:47.674",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598206,1715123447684,-646.21,0.00023735,2,"2024-05-07T23:10:47.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598207,1715123447695,-597.83,0.00023735,2,"2024-05-07T23:10:47.695",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598208,1715123447705,-500.0,0.00023735,2,"2024-05-07T23:10:47.705",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598209,1715123447715,-500.0,0.00023735,2,"2024-05-07T23:10:47.715",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598210,1715123447725,-742.01,0.00023735,2,"2024-05-07T23:10:47.725",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598211,1715123447735,-533.49,0.00023735,2,"2024-05-07T23:10:47.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598212,1715123447745,-862.44,0.00023735,2,"2024-05-07T23:10:47.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598213,1715123447755,-232.25308631,0.00023735,2,"2024-05-07T23:10:47.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598214,1715123447768,-224.3032418,0.00023735,2,"2024-05-07T23:10:47.768",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598215,1715123447779,-500.0,0.00023735,2,"2024-05-07T23:10:47.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598216,1715123447788,-1443.74,0.00023735,2,"2024-05-07T23:10:47.788",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598217,1715123447798,-2034.57,0.00023735,2,"2024-05-07T23:10:47.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598218,1715123447808,-1140.78,0.00023735,2,"2024-05-07T23:10:47.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598219,1715123447818,-500.0,0.00023735,2,"2024-05-07T23:10:47.818",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598220,1715123447828,-500.0,0.00023742,2,"2024-05-07T23:10:47.828",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598221,1715123447837,-500.0,0.00023742,2,"2024-05-07T23:10:47.837",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598222,1715123447847,-500.0,0.00023742,2,"2024-05-07T23:10:47.847",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598223,1715123447858,-157.050808,0.00023748,2,"2024-05-07T23:10:47.858",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598224,1715123447867,-500.0,0.0002375,2,"2024-05-07T23:10:47.867",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598225,1715123447878,-500.0,0.0002375,2,"2024-05-07T23:10:47.878",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598226,1715123447888,-500.0,0.0002375,2,"2024-05-07T23:10:47.888",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598227,1715123447898,-150.0,0.00023755,4,"2024-05-07T23:10:47.898",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598228,1715123447908,-500.0,0.00023759,2,"2024-05-07T23:10:47.908",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598229,1715123447918,-500.0,0.00023759,2,"2024-05-07T23:10:47.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598230,1715123447928,-500.0,0.00023759,2,"2024-05-07T23:10:47.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598231,1715123447938,-500.0,0.00023768,2,"2024-05-07T23:10:47.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598232,1715123447949,-500.0,0.00023768,2,"2024-05-07T23:10:47.949",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598233,1715123447959,-500.0,0.00023768,2,"2024-05-07T23:10:47.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598234,1715123447968,-500.0,0.00023777,2,"2024-05-07T23:10:47.968",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598235,1715123447982,-500.0,0.00023777,2,"2024-05-07T23:10:47.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598236,1715123447991,-500.0,0.00023777,2,"2024-05-07T23:10:47.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598237,1715123448001,-150.0,0.0002378,4,"2024-05-07T23:10:48.001",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598238,1715123448013,-500.0,0.00023786,2,"2024-05-07T23:10:48.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598239,1715123448023,-500.0,0.00023786,2,"2024-05-07T23:10:48.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598240,1715123448032,-500.0,0.00023786,2,"2024-05-07T23:10:48.032",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598241,1715123448042,-500.0,0.00023794,2,"2024-05-07T23:10:48.042",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598242,1715123448052,-169.20297748,0.00023794,2,"2024-05-07T23:10:48.052",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598243,1715123448062,-500.0,0.00023794,2,"2024-05-07T23:10:48.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598244,1715123448072,-500.0,0.00023794,2,"2024-05-07T23:10:48.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598245,1715123448083,-500.0,0.00023794,2,"2024-05-07T23:10:48.083",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598246,1715123448093,-150.0,0.0002383,4,"2024-05-07T23:10:48.093",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598247,1715123448103,-212.0,0.0002384,2,"2024-05-07T23:10:48.103",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598248,1715123448113,-362.57,0.000239,2,"2024-05-07T23:10:48.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598249,1715123448123,-546.37,0.000239,2,"2024-05-07T23:10:48.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598250,1715123448133,-604.25,0.000239,2,"2024-05-07T23:10:48.133",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598251,1715123448143,-150.0,0.00023905,4,"2024-05-07T23:10:48.143",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598252,1715123448154,-500.0,0.00023909,2,"2024-05-07T23:10:48.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598253,1715123448164,-1107.85,0.00023909,2,"2024-05-07T23:10:48.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598254,1715123448180,-152.0,0.00023919,4,"2024-05-07T23:10:48.180",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598255,1715123448190,-150.0,0.0002395,4,"2024-05-07T23:10:48.190",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598256,1715123448201,-150.0,0.0002398,4,"2024-05-07T23:10:48.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598257,1715123448218,-432.36004694,0.00024,2,"2024-05-07T23:10:48.218",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598258,1715123448228,-1000.0,0.00024,4,"2024-05-07T23:10:48.228",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598259,1715123448238,-1000.0,0.00024,4,"2024-05-07T23:10:48.238",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598260,1715123448248,-900.0,0.00024,25,"2024-05-07T23:10:48.248",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598261,1715123448260,-5533.41,0.00024,2,"2024-05-07T23:10:48.260",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598262,1715123448271,-900.0,0.00024,3,"2024-05-07T23:10:48.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598263,1715123448281,-414.0,0.00024,12,"2024-05-07T23:10:48.281",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598264,1715123448291,-150.0,0.00024,4,"2024-05-07T23:10:48.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598265,1715123448301,-646.21,0.00024009,2,"2024-05-07T23:10:48.301",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598266,1715123448311,-597.83,0.00024009,2,"2024-05-07T23:10:48.311",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598267,1715123448321,-500.0,0.00024009,2,"2024-05-07T23:10:48.321",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598268,1715123448330,-500.0,0.00024009,2,"2024-05-07T23:10:48.330",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598269,1715123448340,-742.01,0.00024009,2,"2024-05-07T23:10:48.340",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598270,1715123448351,-533.49,0.00024009,2,"2024-05-07T23:10:48.351",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598271,1715123448361,-862.44,0.00024009,2,"2024-05-07T23:10:48.361",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598272,1715123448371,-470.35630111,0.00024009,2,"2024-05-07T23:10:48.371",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598273,1715123448382,-1443.74,0.00024009,2,"2024-05-07T23:10:48.382",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598274,1715123448392,-2034.57,0.00024009,2,"2024-05-07T23:10:48.392",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598275,1715123448403,-1140.78,0.00024009,2,"2024-05-07T23:10:48.403",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598276,1715123448414,-528.12324116,0.00024009,2,"2024-05-07T23:10:48.414",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598277,1715123448424,-150.0,0.00024055,4,"2024-05-07T23:10:48.424",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598278,1715123448434,-150.0,0.0002412,4,"2024-05-07T23:10:48.434",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598279,1715123448444,-159.95281396,0.00024125,2,"2024-05-07T23:10:48.444",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598280,1715123448454,-150.0,0.0002413,4,"2024-05-07T23:10:48.454",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598281,1715123448464,-157.050718,0.00024148,2,"2024-05-07T23:10:48.464",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598282,1715123448474,-318.88,0.00024155,2,"2024-05-07T23:10:48.474",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598283,1715123448483,-150.0,0.00024166,2,"2024-05-07T23:10:48.483",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598284,1715123448494,-500.0,0.00024183,2,"2024-05-07T23:10:48.494",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598285,1715123448504,-1107.85,0.00024183,2,"2024-05-07T23:10:48.504",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598286,1715123448516,-150.0,0.00024205,4,"2024-05-07T23:10:48.516",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598287,1715123448525,-150.0,0.00024205,4,"2024-05-07T23:10:48.525",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598288,1715123448535,-150.0,0.00024205,4,"2024-05-07T23:10:48.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598289,1715123448545,-180.0,0.0002423,2,"2024-05-07T23:10:48.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598290,1715123448555,-150.0,0.0002428,4,"2024-05-07T23:10:48.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598291,1715123448566,-646.21,0.00024283,2,"2024-05-07T23:10:48.566",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598292,1715123448576,-597.83,0.00024283,2,"2024-05-07T23:10:48.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598293,1715123448586,-184.80821987,0.00024283,2,"2024-05-07T23:10:48.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598294,1715123448596,-432.41005615,0.00024283,2,"2024-05-07T23:10:48.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598295,1715123448606,-742.01,0.00024283,2,"2024-05-07T23:10:48.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598296,1715123448617,-533.49,0.00024283,2,"2024-05-07T23:10:48.617",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598297,1715123448627,-862.44,0.00024283,2,"2024-05-07T23:10:48.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598298,1715123448637,-1443.74,0.00024283,2,"2024-05-07T23:10:48.637",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598299,1715123448647,-2034.57,0.00024283,2,"2024-05-07T23:10:48.647",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598300,1715123448658,-1140.78,0.00024283,2,"2024-05-07T23:10:48.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598301,1715123448668,-150.0,0.0002429,4,"2024-05-07T23:10:48.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598302,1715123448678,-150.0,0.00024355,4,"2024-05-07T23:10:48.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598303,1715123448687,-212.0,0.0002439,2,"2024-05-07T23:10:48.687",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598304,1715123448697,-150.0,0.0002443,4,"2024-05-07T23:10:48.697",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598305,1715123448708,-157.050805,0.00024448,2,"2024-05-07T23:10:48.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598306,1715123448719,-170.87416386,0.00024457,2,"2024-05-07T23:10:48.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598307,1715123448729,-1107.85,0.00024457,2,"2024-05-07T23:10:48.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598308,1715123448739,-150.0,0.0002446,4,"2024-05-07T23:10:48.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598309,1715123448750,-500.0,0.00024488,2,"2024-05-07T23:10:48.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598310,1715123448762,-500.0,0.00024497,2,"2024-05-07T23:10:48.762",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598311,1715123448772,-1004.2750184,0.000245,2,"2024-05-07T23:10:48.772",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598312,1715123448782,-414.0,0.000245,12,"2024-05-07T23:10:48.782",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598313,1715123448792,-150.0,0.000245,4,"2024-05-07T23:10:48.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598314,1715123448803,-150.0,0.00024505,4,"2024-05-07T23:10:48.803",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598315,1715123448815,-500.0,0.00024506,2,"2024-05-07T23:10:48.815",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598316,1715123448825,-500.0,0.00024515,2,"2024-05-07T23:10:48.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598317,1715123448835,-500.0,0.00024523,2,"2024-05-07T23:10:48.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598318,1715123448845,-500.0,0.00024532,2,"2024-05-07T23:10:48.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598319,1715123448855,-500.0,0.00024541,2,"2024-05-07T23:10:48.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598320,1715123448865,-500.0,0.0002455,2,"2024-05-07T23:10:48.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598321,1715123448876,-646.21,0.00024557,2,"2024-05-07T23:10:48.876",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598322,1715123448886,-597.83,0.00024557,2,"2024-05-07T23:10:48.886",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598323,1715123448896,-742.01,0.00024557,2,"2024-05-07T23:10:48.896",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598324,1715123448906,-533.49,0.00024557,2,"2024-05-07T23:10:48.906",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598325,1715123448918,-862.44,0.00024557,2,"2024-05-07T23:10:48.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598326,1715123448929,-1443.74,0.00024557,2,"2024-05-07T23:10:48.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598327,1715123448939,-2034.57,0.00024557,2,"2024-05-07T23:10:48.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598328,1715123448950,-1140.78,0.00024557,2,"2024-05-07T23:10:48.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598329,1715123448960,-10117.98303871,0.00024573,2,"2024-05-07T23:10:48.960",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598330,1715123448970,-150.0,0.0002458,4,"2024-05-07T23:10:48.970",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598331,1715123448982,-414.71,0.00024591,2,"2024-05-07T23:10:48.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598332,1715123448992,-1573.98,0.00024591,2,"2024-05-07T23:10:48.992",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598333,1715123449003,-828.89,0.00024591,2,"2024-05-07T23:10:49.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598334,1715123449014,-150.0,0.0002463,4,"2024-05-07T23:10:49.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598335,1715123449024,-194.49382163,0.00024652,2,"2024-05-07T23:10:49.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598336,1715123449034,-109463.77898944,0.00024652,2,"2024-05-07T23:10:49.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598337,1715123449044,-217.21750578,0.00024654,2,"2024-05-07T23:10:49.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598338,1715123449054,-150.0,0.00024655,4,"2024-05-07T23:10:49.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598339,1715123449065,-139621.84026704,0.00024655,2,"2024-05-07T23:10:49.065",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598340,1715123449075,-155.48306794,0.00024655,2,"2024-05-07T23:10:49.075",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598341,1715123449087,-217.21750578,0.00024655,2,"2024-05-07T23:10:49.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598342,1715123449098,-598.56594166,0.00024655,2,"2024-05-07T23:10:49.098",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598343,1715123449108,-629442.8126299,0.00024655,2,"2024-05-07T23:10:49.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598344,1715123449118,-496718.09965745,0.00024656,2,"2024-05-07T23:10:49.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598345,1715123449127,-151.0,0.00024656,7,"2024-05-07T23:10:49.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598346,1715123449137,-151.0,0.00024656,7,"2024-05-07T23:10:49.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598347,1715123449147,-151.0,0.00024656,7,"2024-05-07T23:10:49.147",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598348,1715123449157,-151.0,0.00024656,7,"2024-05-07T23:10:49.157",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598349,1715123449169,-151.0,0.00024656,7,"2024-05-07T23:10:49.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598350,1715123449181,-153.337846,0.00024656,7,"2024-05-07T23:10:49.181",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598351,1715123449191,-151.601556,0.00024656,7,"2024-05-07T23:10:49.191",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598352,1715123449200,-151.0,0.00024656,7,"2024-05-07T23:10:49.200",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598353,1715123449210,-151.0,0.00024656,7,"2024-05-07T23:10:49.210",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598354,1715123449224,-181.719068,0.00024656,7,"2024-05-07T23:10:49.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598355,1715123449235,-151.0,0.00024656,7,"2024-05-07T23:10:49.235",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598356,1715123449245,-151.0,0.00024656,7,"2024-05-07T23:10:49.245",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598357,1715123449388,-575.46693,0.00024656,7,"2024-05-07T23:10:49.388",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598358,1715123449399,-575.46693,0.00024656,7,"2024-05-07T23:10:49.399",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598359,1715123449408,-382.926552,0.00024656,7,"2024-05-07T23:10:49.408",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598360,1715123449418,-382.926552,0.00024656,7,"2024-05-07T23:10:49.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598361,1715123449428,-151.0,0.00024656,7,"2024-05-07T23:10:49.428",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598362,1715123449438,-151.0,0.00024656,7,"2024-05-07T23:10:49.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598363,1715123449448,-151.0,0.00024656,7,"2024-05-07T23:10:49.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598364,1715123449458,-154.715521,0.00024656,7,"2024-05-07T23:10:49.458",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598365,1715123449469,-151.0,0.00024656,7,"2024-05-07T23:10:49.469",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598366,1715123449478,-151.0,0.00024656,7,"2024-05-07T23:10:49.478",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598367,1715123449488,-151.0,0.00024656,7,"2024-05-07T23:10:49.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598368,1715123449498,-152.508439,0.00024656,7,"2024-05-07T23:10:49.498",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598369,1715123449510,-151.0,0.00024656,7,"2024-05-07T23:10:49.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598370,1715123449520,-151.971388,0.00024656,7,"2024-05-07T23:10:49.520",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598371,1715123449529,-151.0,0.00024656,7,"2024-05-07T23:10:49.529",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598372,1715123449539,-641.252109,0.00024656,7,"2024-05-07T23:10:49.539",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598373,1715123449549,-641.252109,0.00024656,7,"2024-05-07T23:10:49.549",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598374,1715123449559,-151.0,0.00024656,7,"2024-05-07T23:10:49.559",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598375,1715123449568,-152.27017,0.00024656,7,"2024-05-07T23:10:49.568",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598376,1715123449578,-151.0,0.00024656,7,"2024-05-07T23:10:49.578",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598377,1715123449587,-151.0,0.00024656,7,"2024-05-07T23:10:49.587",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598378,1715123449597,-151.0,0.00024656,7,"2024-05-07T23:10:49.597",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598379,1715123449607,-151.0,0.00024656,7,"2024-05-07T23:10:49.607",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598380,1715123449618,-151.0,0.00024656,7,"2024-05-07T23:10:49.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598381,1715123449627,-151.0,0.00024656,7,"2024-05-07T23:10:49.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598382,1715123449637,-151.0,0.00024656,7,"2024-05-07T23:10:49.637",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598383,1715123449647,-154.011408,0.00024656,7,"2024-05-07T23:10:49.647",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598384,1715123449657,-151.0,0.00024656,7,"2024-05-07T23:10:49.657",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598385,1715123449666,-151.0,0.00024656,7,"2024-05-07T23:10:49.666",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598386,1715123449675,-2105.54130709,0.00024657,14,"2024-05-07T23:10:49.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598387,1715123449685,-680.62,0.00024657,2,"2024-05-07T23:10:49.685",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598388,1715123449694,-680.62,0.00024657,2,"2024-05-07T23:10:49.694",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598389,1715123449704,-680.62,0.00024657,2,"2024-05-07T23:10:49.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598390,1715123449713,-680.62,0.00024657,2,"2024-05-07T23:10:49.713",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598391,1715123449722,-680.62,0.00024657,2,"2024-05-07T23:10:49.722",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598392,1715123449732,-680.62,0.00024657,2,"2024-05-07T23:10:49.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598393,1715123449741,-680.62,0.00024657,2,"2024-05-07T23:10:49.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598394,1715123449751,-680.62,0.00024657,2,"2024-05-07T23:10:49.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598395,1715123449765,-680.62,0.00024657,2,"2024-05-07T23:10:49.765",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598396,1715123449775,-680.62,0.00024657,2,"2024-05-07T23:10:49.775",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598397,1715123449784,-680.62,0.00024657,2,"2024-05-07T23:10:49.784",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598398,1715123449794,-680.62,0.00024657,2,"2024-05-07T23:10:49.794",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598399,1715123449803,-680.62,0.00024657,2,"2024-05-07T23:10:49.803",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598400,1715123449813,-680.62,0.00024657,2,"2024-05-07T23:10:49.813",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598401,1715123449822,-680.62,0.00024657,2,"2024-05-07T23:10:49.822",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598402,1715123449832,-680.62,0.00024657,2,"2024-05-07T23:10:49.832",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598403,1715123449842,-680.62,0.00024657,2,"2024-05-07T23:10:49.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598404,1715123449851,-680.62,0.00024657,2,"2024-05-07T23:10:49.851",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598405,1715123449860,-680.62,0.00024657,2,"2024-05-07T23:10:49.860",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598406,1715123449870,-680.62,0.00024657,2,"2024-05-07T23:10:49.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598407,1715123449880,-4435.31,0.00024657,2,"2024-05-07T23:10:49.880",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598408,1715123449890,-4435.31,0.00024657,2,"2024-05-07T23:10:49.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598409,1715123449900,-4435.31,0.00024657,2,"2024-05-07T23:10:49.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598410,1715123449910,-4435.31,0.00024657,2,"2024-05-07T23:10:49.910",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598411,1715123449920,-4435.31,0.00024657,2,"2024-05-07T23:10:49.920",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598412,1715123449931,-4435.31,0.00024657,2,"2024-05-07T23:10:49.931",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598413,1715123449942,-4435.31,0.00024657,2,"2024-05-07T23:10:49.942",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598414,1715123449953,-4435.31,0.00024657,2,"2024-05-07T23:10:49.953",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598415,1715123449964,-4435.31,0.00024657,2,"2024-05-07T23:10:49.964",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598416,1715123449977,-4435.31,0.00024657,2,"2024-05-07T23:10:49.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598417,1715123449987,-4435.31,0.00024657,2,"2024-05-07T23:10:49.987",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598418,1715123449997,-4435.31,0.00024657,2,"2024-05-07T23:10:49.997",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598419,1715123450007,-4435.31,0.00024657,2,"2024-05-07T23:10:50.007",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598420,1715123450019,-4435.31,0.00024657,2,"2024-05-07T23:10:50.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598421,1715123450029,-4435.31,0.00024657,2,"2024-05-07T23:10:50.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598422,1715123450040,-4435.31,0.00024657,2,"2024-05-07T23:10:50.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598423,1715123450050,-4435.31,0.00024657,2,"2024-05-07T23:10:50.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598424,1715123450060,-4435.31,0.00024657,2,"2024-05-07T23:10:50.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598425,1715123450071,-4435.31,0.00024657,2,"2024-05-07T23:10:50.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598426,1715123450081,-4435.31,0.00024657,2,"2024-05-07T23:10:50.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598427,1715123450091,-4435.31,0.00024657,2,"2024-05-07T23:10:50.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598428,1715123450101,-4435.31,0.00024657,2,"2024-05-07T23:10:50.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598429,1715123450111,-4435.31,0.00024657,2,"2024-05-07T23:10:50.111",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598430,1715123450122,-4435.34725894,0.00024657,2,"2024-05-07T23:10:50.122",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598431,1715123450131,-1501.45,0.00024657,2,"2024-05-07T23:10:50.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598432,1715123450141,-1501.45,0.00024657,2,"2024-05-07T23:10:50.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598433,1715123450151,-1501.45,0.00024657,2,"2024-05-07T23:10:50.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598434,1715123450161,-1501.45,0.00024657,2,"2024-05-07T23:10:50.161",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598435,1715123450175,-1501.45,0.00024657,2,"2024-05-07T23:10:50.175",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598436,1715123450186,-1501.45,0.00024657,2,"2024-05-07T23:10:50.186",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598437,1715123450196,-1501.45,0.00024657,2,"2024-05-07T23:10:50.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598438,1715123450206,-1501.45,0.00024657,2,"2024-05-07T23:10:50.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598439,1715123450218,-1501.45,0.00024657,2,"2024-05-07T23:10:50.218",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598440,1715123450228,-1501.45,0.00024657,2,"2024-05-07T23:10:50.228",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598441,1715123450238,-1501.45,0.00024657,2,"2024-05-07T23:10:50.238",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598442,1715123450248,-1501.45,0.00024657,2,"2024-05-07T23:10:50.248",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598443,1715123450262,-1501.45,0.00024657,2,"2024-05-07T23:10:50.262",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598444,1715123450271,-1501.45,0.00024657,2,"2024-05-07T23:10:50.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598445,1715123450281,-1501.45,0.00024657,2,"2024-05-07T23:10:50.281",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598446,1715123450290,-1501.45,0.00024657,2,"2024-05-07T23:10:50.290",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598447,1715123450300,-1501.45,0.00024657,2,"2024-05-07T23:10:50.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598448,1715123450309,-1501.45,0.00024657,2,"2024-05-07T23:10:50.309",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598449,1715123450319,-1501.45,0.00024657,2,"2024-05-07T23:10:50.319",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598450,1715123450329,-1501.45,0.00024657,2,"2024-05-07T23:10:50.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598451,1715123450338,-1501.45,0.00024657,2,"2024-05-07T23:10:50.338",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598452,1715123450348,-1501.45,0.00024657,2,"2024-05-07T23:10:50.348",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598453,1715123450359,-1501.45,0.00024657,2,"2024-05-07T23:10:50.359",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598454,1715123450368,-1501.62506511,0.00024657,2,"2024-05-07T23:10:50.368",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598455,1715123450378,-481.095294,0.00024658,7,"2024-05-07T23:10:50.378",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598456,1715123450388,-481.095294,0.00024658,7,"2024-05-07T23:10:50.388",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598457,1715123450398,-4384.43087,0.00024723,30,"2024-05-07T23:10:50.398",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598458,1715123450407,-150.0,0.0002473,4,"2024-05-07T23:10:50.407",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598459,1715123450418,-1107.85,0.00024731,2,"2024-05-07T23:10:50.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598460,1715123450428,-1415.32,0.00024739,6,"2024-05-07T23:10:50.428",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598461,1715123450438,-157.050805,0.00024748,2,"2024-05-07T23:10:50.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598462,1715123450448,-1013.52,0.00024765,2,"2024-05-07T23:10:50.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598463,1715123450457,-150.0,0.000248,4,"2024-05-07T23:10:50.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598464,1715123450467,-362.57,0.000248,2,"2024-05-07T23:10:50.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598465,1715123450477,-546.37,0.000248,2,"2024-05-07T23:10:50.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598466,1715123450488,-604.25,0.000248,2,"2024-05-07T23:10:50.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598467,1715123450498,-2870.95,0.000248,2,"2024-05-07T23:10:50.498",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598469,1715123450508,-2870.95,0.000248,2,"2024-05-07T23:10:50.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598470,1715123450518,-2870.95,0.000248,2,"2024-05-07T23:10:50.518",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598472,1715123450528,-150.0,0.00024805,4,"2024-05-07T23:10:50.528",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598474,1715123450538,-680.62,0.00024831,2,"2024-05-07T23:10:50.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598476,1715123450548,-646.21,0.00024831,2,"2024-05-07T23:10:50.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598478,1715123450558,-597.83,0.00024831,2,"2024-05-07T23:10:50.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598480,1715123450568,-742.01,0.00024831,2,"2024-05-07T23:10:50.568",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598482,1715123450578,-533.49,0.00024831,2,"2024-05-07T23:10:50.578",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598484,1715123450589,-862.44,0.00024831,2,"2024-05-07T23:10:50.589",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598486,1715123450599,-1443.74,0.00024831,2,"2024-05-07T23:10:50.599",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598488,1715123450610,-2034.57,0.00024831,2,"2024-05-07T23:10:50.610",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598490,1715123450619,-1140.78,0.00024831,2,"2024-05-07T23:10:50.619",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598492,1715123450629,-150.0,0.00024842,4,"2024-05-07T23:10:50.629",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598494,1715123450639,-150.0,0.00024842,4,"2024-05-07T23:10:50.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598496,1715123450650,-150.0,0.00024879,4,"2024-05-07T23:10:50.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598498,1715123450660,-199.75971536,0.0002489,2,"2024-05-07T23:10:50.660",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598500,1715123450670,-3000.0,0.000249,2,"2024-05-07T23:10:50.670",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598502,1715123450680,-2000.0,0.000249,2,"2024-05-07T23:10:50.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598504,1715123450690,-212.0,0.0002493,2,"2024-05-07T23:10:50.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598506,1715123450700,-11602.39975101,0.00024953,2,"2024-05-07T23:10:50.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598508,1715123450710,-150.0,0.00024954,4,"2024-05-07T23:10:50.710",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598510,1715123450720,-91989.8787666,0.00024966,2,"2024-05-07T23:10:50.720",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598512,1715123450729,-150.0,0.00024969,4,"2024-05-07T23:10:50.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598514,1715123450739,-2372.112184,0.00024973,2,"2024-05-07T23:10:50.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598516,1715123450749,-12887.8871319,0.00024983,2,"2024-05-07T23:10:50.749",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598518,1715123450760,-21055.28710178,0.0002499,2,"2024-05-07T23:10:50.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598520,1715123450769,-335.61056735,0.00025,7,"2024-05-07T23:10:50.769",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598522,1715123450780,-6882.11700391,0.00025,2,"2024-05-07T23:10:50.780",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598524,1715123450790,-2218.84407319,0.00025,2,"2024-05-07T23:10:50.790",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598526,1715123450800,-155.0,0.00025,2,"2024-05-07T23:10:50.800",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598528,1715123450809,-471.69374245,0.00025,2,"2024-05-07T23:10:50.809",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598530,1715123450820,-155.0,0.00025,2,"2024-05-07T23:10:50.820",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598532,1715123450830,-3200.0,0.00025,2,"2024-05-07T23:10:50.830",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598534,1715123450839,-1479.10940715,0.00025,2,"2024-05-07T23:10:50.839",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598536,1715123450849,-9746.61423547,0.00025,2,"2024-05-07T23:10:50.849",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598538,1715123450858,-160.0,0.00025,2,"2024-05-07T23:10:50.858",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598540,1715123450868,-10000.0,0.00025,2,"2024-05-07T23:10:50.868",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598542,1715123450878,-573.60323373,0.00025,7,"2024-05-07T23:10:50.878",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598544,1715123450887,-986.62878855,0.00025,14,"2024-05-07T23:10:50.887",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598546,1715123450897,-17115.5699049,0.00025,7,"2024-05-07T23:10:50.897",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598548,1715123450906,-36815.5286,0.00025,7,"2024-05-07T23:10:50.906",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598549,1715123450916,-900.0,0.00025,26,"2024-05-07T23:10:50.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598550,1715123450926,-27203.59271937,0.00025,10,"2024-05-07T23:10:50.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598551,1715123450935,-414.0,0.00025,13,"2024-05-07T23:10:50.935",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598552,1715123450944,-1037.70360246,0.00025,2,"2024-05-07T23:10:50.944",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598553,1715123450954,-298.53572696,0.00025,2,"2024-05-07T23:10:50.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598554,1715123450964,-1013.52,0.00025,2,"2024-05-07T23:10:50.964",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598555,1715123450977,-200.0,0.00025,2,"2024-05-07T23:10:50.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598556,1715123450986,-150.0,0.00025,4,"2024-05-07T23:10:50.986",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598557,1715123450996,-318.88,0.00025,2,"2024-05-07T23:10:50.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598558,1715123451006,-1107.85,0.00025005,2,"2024-05-07T23:10:51.006",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598559,1715123451017,-400.0,0.00025005,2,"2024-05-07T23:10:51.017",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598560,1715123451029,-302.54,0.00025011,2,"2024-05-07T23:10:51.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598561,1715123451039,-150.0,0.00025029,4,"2024-05-07T23:10:51.039",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598562,1715123451048,-150.0,0.00025104,4,"2024-05-07T23:10:51.048",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598563,1715123451058,-680.62,0.00025105,2,"2024-05-07T23:10:51.058",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598564,1715123451068,-646.21,0.00025105,2,"2024-05-07T23:10:51.068",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598566,1715123451077,-597.83,0.00025105,2,"2024-05-07T23:10:51.077",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598568,1715123451087,-742.01,0.00025105,2,"2024-05-07T23:10:51.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598570,1715123451098,-533.49,0.00025105,2,"2024-05-07T23:10:51.098",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598572,1715123451108,-862.44,0.00025105,2,"2024-05-07T23:10:51.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598574,1715123451119,-1443.74,0.00025105,2,"2024-05-07T23:10:51.119",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598576,1715123451129,-2034.57,0.00025105,2,"2024-05-07T23:10:51.129",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598578,1715123451140,-1140.78,0.00025105,2,"2024-05-07T23:10:51.140",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598580,1715123451150,-150.0,0.00025139,4,"2024-05-07T23:10:51.150",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598582,1715123451160,-157.050805,0.00025148,4,"2024-05-07T23:10:51.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598585,1715123451171,-150.0,0.00025179,4,"2024-05-07T23:10:51.171",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598587,1715123451185,-458.27528007,0.000252,4,"2024-05-07T23:10:51.185",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598589,1715123451195,-500.0,0.00025205,2,"2024-05-07T23:10:51.195",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598591,1715123451204,-500.0,0.00025205,2,"2024-05-07T23:10:51.204",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598593,1715123451214,-500.0,0.00025205,2,"2024-05-07T23:10:51.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598595,1715123451224,-500.0,0.00025205,2,"2024-05-07T23:10:51.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598596,1715123451234,-500.0,0.00025205,2,"2024-05-07T23:10:51.234",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598598,1715123451243,-500.0,0.00025205,2,"2024-05-07T23:10:51.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598600,1715123451254,-150.0,0.00025254,4,"2024-05-07T23:10:51.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598602,1715123451266,-1107.85,0.00025279,2,"2024-05-07T23:10:51.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598604,1715123451276,-150.0,0.00025309,4,"2024-05-07T23:10:51.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598606,1715123451286,-318.88,0.0002531,2,"2024-05-07T23:10:51.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598608,1715123451297,-1358.9,0.00025325,15,"2024-05-07T23:10:51.297",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598610,1715123451307,-150.0,0.00025329,4,"2024-05-07T23:10:51.307",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598612,1715123451317,-502.2365039,0.00025362,2,"2024-05-07T23:10:51.317",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598614,1715123451326,-159.95281396,0.00025368,2,"2024-05-07T23:10:51.326",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598616,1715123451336,-389.58,0.00025379,2,"2024-05-07T23:10:51.336",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598618,1715123451345,-289.24,0.00025379,2,"2024-05-07T23:10:51.345",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598620,1715123451354,-680.62,0.00025379,2,"2024-05-07T23:10:51.354",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598623,1715123451364,-646.21,0.00025379,2,"2024-05-07T23:10:51.364",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598625,1715123451375,-597.83,0.00025379,2,"2024-05-07T23:10:51.375",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598627,1715123451384,-742.01,0.00025379,2,"2024-05-07T23:10:51.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598629,1715123451393,-533.49,0.00025379,2,"2024-05-07T23:10:51.393",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598631,1715123451403,-862.44,0.00025379,2,"2024-05-07T23:10:51.403",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598633,1715123451413,-1443.74,0.00025379,2,"2024-05-07T23:10:51.413",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598635,1715123451423,-2034.57,0.00025379,2,"2024-05-07T23:10:51.423",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598637,1715123451433,-1140.78,0.00025379,2,"2024-05-07T23:10:51.433",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598639,1715123451442,-5959.0733759,0.00025383,2,"2024-05-07T23:10:51.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598641,1715123451451,-342.0,0.000254,2,"2024-05-07T23:10:51.451",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598643,1715123451459,-250000.0,0.000254,5,"2024-05-07T23:10:51.459",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598645,1715123451469,-150.0,0.000254,2,"2024-05-07T23:10:51.469",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598647,1715123451478,-186.0,0.000254,2,"2024-05-07T23:10:51.478",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598649,1715123451488,-484.0,0.000254,8,"2024-05-07T23:10:51.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598651,1715123451497,-342.0,0.000254,2,"2024-05-07T23:10:51.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598653,1715123451506,-188.0,0.000254,8,"2024-05-07T23:10:51.506",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598654,1715123451517,-150.0,0.00025404,4,"2024-05-07T23:10:51.517",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598657,1715123451526,-500.0,0.00025422,7,"2024-05-07T23:10:51.526",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598659,1715123451536,-157.050805,0.00025448,4,"2024-05-07T23:10:51.536",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598661,1715123451546,-5800.0,0.00025454,2,"2024-05-07T23:10:51.546",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598663,1715123451555,-5800.0,0.00025462,2,"2024-05-07T23:10:51.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598664,1715123451565,-10117.98303871,0.00025464,2,"2024-05-07T23:10:51.565",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598666,1715123451574,-212.0,0.0002547,2,"2024-05-07T23:10:51.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598668,1715123451583,-206.0,0.0002547,2,"2024-05-07T23:10:51.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598670,1715123451592,-5800.0,0.00025471,2,"2024-05-07T23:10:51.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598672,1715123451602,-5800.0,0.00025479,2,"2024-05-07T23:10:51.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598674,1715123451611,-16000.0,0.00025479,4,"2024-05-07T23:10:51.611",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598676,1715123451621,-294.84573014,0.00025479,4,"2024-05-07T23:10:51.621",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598678,1715123451630,-150.0,0.00025479,4,"2024-05-07T23:10:51.630",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598680,1715123451639,-150.0,0.00025479,4,"2024-05-07T23:10:51.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598682,1715123451649,-197.79018819,0.00025479,4,"2024-05-07T23:10:51.649",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598684,1715123451658,-414.0,0.000255,13,"2024-05-07T23:10:51.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598686,1715123451668,-1107.8662,0.00025553,2,"2024-05-07T23:10:51.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598688,1715123451678,-680.71280678,0.00025653,2,"2024-05-07T23:10:51.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598690,1715123451688,-646.22700592,0.00025653,2,"2024-05-07T23:10:51.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598693,1715123451698,-597.96396469,0.00025653,2,"2024-05-07T23:10:51.698",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598694,1715123451708,-742.11556252,0.00025653,2,"2024-05-07T23:10:51.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598696,1715123451717,-533.51142981,0.00025653,2,"2024-05-07T23:10:51.717",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598698,1715123451727,-862.53462407,0.00025653,2,"2024-05-07T23:10:51.727",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598700,1715123451742,-1443.8059952,0.00025653,2,"2024-05-07T23:10:51.742",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598706,1715123451788,-2034.68730765,0.00025653,2,"2024-05-07T23:10:51.788",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598708,1715123451798,-1140.8810563,0.00025653,2,"2024-05-07T23:10:51.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598710,1715123451807,-500.0,0.00025696,7,"2024-05-07T23:10:51.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598712,1715123451816,-362.57,0.000257,2,"2024-05-07T23:10:51.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598714,1715123451825,-546.37,0.000257,2,"2024-05-07T23:10:51.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598716,1715123451834,-604.25,0.000257,2,"2024-05-07T23:10:51.834",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598718,1715123451844,-598.56594166,0.00025756,2,"2024-05-07T23:10:51.844",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598720,1715123451853,-157.050619,0.00025798,4,"2024-05-07T23:10:51.853",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598722,1715123451862,-474.33,0.0002589,2,"2024-05-07T23:10:51.862",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598724,1715123451872,-2000.0,0.000259,2,"2024-05-07T23:10:51.872",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598726,1715123451881,-865.59,0.00025969,7,"2024-05-07T23:10:51.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598728,1715123451890,-910.67683273,0.0002597,2,"2024-05-07T23:10:51.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598730,1715123451900,-900.0,0.00026,27,"2024-05-07T23:10:51.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598732,1715123451909,-1000.0,0.00026,4,"2024-05-07T23:10:51.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598734,1715123451920,-500.0,0.00026,2,"2024-05-07T23:10:51.920",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598736,1715123451929,-15070.0,0.00026,3,"2024-05-07T23:10:51.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598738,1715123451938,-4238.73734886,0.00026,2,"2024-05-07T23:10:51.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598740,1715123451948,-500.0,0.00026,120,"2024-05-07T23:10:51.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598742,1715123451959,-414.0,0.00026,14,"2024-05-07T23:10:51.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598744,1715123451969,-11288.73170194,0.00026,2,"2024-05-07T23:10:51.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598746,1715123451981,-13059.42624043,0.00026,2,"2024-05-07T23:10:51.981",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598748,1715123451990,-5412.59337161,0.00026,2,"2024-05-07T23:10:51.990",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598750,1715123452000,-3534.72151043,0.00026,2,"2024-05-07T23:10:52.000",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598752,1715123452010,-5135.0878322,0.00026,2,"2024-05-07T23:10:52.010",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598754,1715123452020,-152.0,0.00026042,5,"2024-05-07T23:10:52.020",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598756,1715123452029,-300.0,0.00026055,2,"2024-05-07T23:10:52.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598758,1715123452038,-150.0,0.00026079,2,"2024-05-07T23:10:52.038",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598760,1715123452047,-657.35,0.000261,2,"2024-05-07T23:10:52.047",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598762,1715123452057,-1415.32,0.00026109,8,"2024-05-07T23:10:52.057",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598764,1715123452066,-157.050719,0.00026148,4,"2024-05-07T23:10:52.066",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598766,1715123452076,-318.88,0.00026155,2,"2024-05-07T23:10:52.076",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598767,1715123452085,-199.75971536,0.00026299,2,"2024-05-07T23:10:52.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598769,1715123452094,-151.0,0.00026319,2,"2024-05-07T23:10:52.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598771,1715123452103,-10117.98303871,0.00026355,2,"2024-05-07T23:10:52.103",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598773,1715123452113,-25737.80732894,0.000264,2,"2024-05-07T23:10:52.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598775,1715123452123,-318.88,0.00026465,2,"2024-05-07T23:10:52.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598777,1715123452132,-157.050619,0.00026498,4,"2024-05-07T23:10:52.132",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598779,1715123452141,-151.0,0.000265,14,"2024-05-07T23:10:52.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598781,1715123452151,-414.0,0.000265,14,"2024-05-07T23:10:52.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598783,1715123452160,-1013.52,0.0002653,2,"2024-05-07T23:10:52.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598785,1715123452173,-159.95281396,0.00026612,2,"2024-05-07T23:10:52.173",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598787,1715123452182,-362.57,0.000267,2,"2024-05-07T23:10:52.182",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598789,1715123452192,-546.37,0.000267,2,"2024-05-07T23:10:52.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598791,1715123452201,-604.25,0.000267,2,"2024-05-07T23:10:52.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598793,1715123452213,-302.0,0.00026762,4,"2024-05-07T23:10:52.213",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598796,1715123452223,-1013.52,0.00026765,2,"2024-05-07T23:10:52.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598797,1715123452232,-157.050619,0.00026798,8,"2024-05-07T23:10:52.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598799,1715123452242,-598.56594166,0.00026857,2,"2024-05-07T23:10:52.242",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598801,1715123452253,-562.0,0.000269,2,"2024-05-07T23:10:52.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598803,1715123452264,-150.0,0.00026968,2,"2024-05-07T23:10:52.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598805,1715123452274,-150.0,0.00026999,10,"2024-05-07T23:10:52.274",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598807,1715123452283,-150.0,0.00026999,10,"2024-05-07T23:10:52.283",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598810,1715123452294,-150.0,0.00026999,10,"2024-05-07T23:10:52.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598812,1715123452304,-150.0,0.00026999,10,"2024-05-07T23:10:52.304",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598814,1715123452313,-1741.0206567,0.00027,2,"2024-05-07T23:10:52.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598816,1715123452323,-155.0,0.00027,4,"2024-05-07T23:10:52.323",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598818,1715123452332,-500.0,0.00027,2,"2024-05-07T23:10:52.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598820,1715123452341,-155.51867402,0.00027,2,"2024-05-07T23:10:52.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598822,1715123452350,-314.34261267,0.00027,120,"2024-05-07T23:10:52.350",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598824,1715123452360,-155.21246639,0.00027,2,"2024-05-07T23:10:52.360",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598825,1715123452369,-900.0,0.00027,28,"2024-05-07T23:10:52.369",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598827,1715123452378,-10983.21632508,0.00027,2,"2024-05-07T23:10:52.378",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598829,1715123452387,-255260.48012186,0.00027,2,"2024-05-07T23:10:52.387",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598831,1715123452397,-5034.75379823,0.00027,2,"2024-05-07T23:10:52.397",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598833,1715123452407,-7504.09022624,0.00027,2,"2024-05-07T23:10:52.407",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598835,1715123452416,-1000.0,0.00027,2,"2024-05-07T23:10:52.416",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598837,1715123452425,-500.0,0.00027,120,"2024-05-07T23:10:52.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598839,1715123452434,-151.0,0.00027,10,"2024-05-07T23:10:52.434",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598841,1715123452444,-151.0,0.00027,7,"2024-05-07T23:10:52.444",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598843,1715123452453,-152.650521,0.00027,7,"2024-05-07T23:10:52.453",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598845,1715123452462,-151.0,0.00027,7,"2024-05-07T23:10:52.462",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598847,1715123452472,-168.658807,0.00027,7,"2024-05-07T23:10:52.472",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598849,1715123452481,-151.0,0.00027,7,"2024-05-07T23:10:52.481",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598851,1715123452490,-151.0,0.00027,7,"2024-05-07T23:10:52.490",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598853,1715123452500,-575.46693,0.00027,7,"2024-05-07T23:10:52.500",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598855,1715123452510,-575.46693,0.00027,7,"2024-05-07T23:10:52.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598857,1715123452519,-2000.0,0.00027,2,"2024-05-07T23:10:52.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598859,1715123452529,-382.926552,0.00027,7,"2024-05-07T23:10:52.529",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598861,1715123452538,-382.926552,0.00027,7,"2024-05-07T23:10:52.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598863,1715123452548,-414.0,0.00027,15,"2024-05-07T23:10:52.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598865,1715123452557,-151.0,0.00027,7,"2024-05-07T23:10:52.557",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598867,1715123452567,-481.095294,0.00027,7,"2024-05-07T23:10:52.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598869,1715123452577,-481.095294,0.00027,7,"2024-05-07T23:10:52.577",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598871,1715123452586,-151.0,0.00027,7,"2024-05-07T23:10:52.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598873,1715123452595,-151.0,0.00027,7,"2024-05-07T23:10:52.595",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598875,1715123452605,-151.0,0.00027,7,"2024-05-07T23:10:52.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598877,1715123452615,-11288.0,0.00027,2,"2024-05-07T23:10:52.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598879,1715123452624,-261.731045,0.00027,7,"2024-05-07T23:10:52.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598881,1715123452634,-151.0,0.00027,7,"2024-05-07T23:10:52.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598883,1715123452643,-270.198962,0.00027,7,"2024-05-07T23:10:52.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598884,1715123452652,-13058.0,0.00027,2,"2024-05-07T23:10:52.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598886,1715123452661,-151.0,0.00027,7,"2024-05-07T23:10:52.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598888,1715123452671,-641.252109,0.00027,7,"2024-05-07T23:10:52.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598890,1715123452681,-641.252109,0.00027,7,"2024-05-07T23:10:52.681",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598892,1715123452690,-5412.0,0.00027,2,"2024-05-07T23:10:52.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598894,1715123452700,-151.0,0.00027,7,"2024-05-07T23:10:52.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598896,1715123452709,-3533.0,0.00027,2,"2024-05-07T23:10:52.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598898,1715123452718,-5134.0,0.00027,2,"2024-05-07T23:10:52.718",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598900,1715123452728,-151.0,0.00027,7,"2024-05-07T23:10:52.728",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598902,1715123452737,-151.0,0.00027,7,"2024-05-07T23:10:52.737",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598904,1715123452747,-151.0,0.00027,7,"2024-05-07T23:10:52.747",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598907,1715123452757,-1182.74461,0.00027,2,"2024-05-07T23:10:52.757",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598909,1715123452768,-151.0,0.00027,7,"2024-05-07T23:10:52.768",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598911,1715123452778,-151.0,0.00027,7,"2024-05-07T23:10:52.778",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598912,1715123452787,-151.0,0.00027,7,"2024-05-07T23:10:52.787",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598915,1715123452798,-151.0,0.00027,7,"2024-05-07T23:10:52.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598916,1715123452807,-2000.0,0.0002701,2,"2024-05-07T23:10:52.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598918,1715123452816,-2000.0,0.0002702,2,"2024-05-07T23:10:52.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598919,1715123452826,-2000.0,0.0002703,2,"2024-05-07T23:10:52.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598920,1715123452835,-154.67,0.00027032,2,"2024-05-07T23:10:52.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598921,1715123452844,-2000.0,0.0002704,2,"2024-05-07T23:10:52.844",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598922,1715123452854,-219.87195782,0.0002705,2,"2024-05-07T23:10:52.854",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598923,1715123452863,-3306.556167,0.0002705,2,"2024-05-07T23:10:52.863",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598924,1715123452872,-1242.05,0.000271,6,"2024-05-07T23:10:52.872",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598925,1715123452882,-3435.06,0.00027123,2,"2024-05-07T23:10:52.882",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598926,1715123452891,-604.0,0.00027211,7,"2024-05-07T23:10:52.891",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598927,1715123452900,-10117.98303871,0.00027245,2,"2024-05-07T23:10:52.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598928,1715123452909,-1085.6,0.000273,5,"2024-05-07T23:10:52.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598929,1715123452919,-318.88,0.0002731,2,"2024-05-07T23:10:52.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598930,1715123452928,-1200.0,0.00027324,31,"2024-05-07T23:10:52.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598931,1715123452939,-150.0,0.00027396,10,"2024-05-07T23:10:52.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598932,1715123452949,-150.0,0.00027396,10,"2024-05-07T23:10:52.949",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598933,1715123452959,-150.0,0.00027396,10,"2024-05-07T23:10:52.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598934,1715123452969,-5000.0,0.00027397,5,"2024-05-07T23:10:52.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598935,1715123452980,-153.688041,0.00027397,7,"2024-05-07T23:10:52.980",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598936,1715123452991,-500.0,0.00027397,2,"2024-05-07T23:10:52.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598937,1715123453000,-463.23604832,0.00027397,2,"2024-05-07T23:10:53.000",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598938,1715123453010,-500.0,0.00027397,2,"2024-05-07T23:10:53.010",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598939,1715123453020,-500.0,0.00027397,2,"2024-05-07T23:10:53.020",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598940,1715123453030,-500.0,0.00027397,2,"2024-05-07T23:10:53.030",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598941,1715123453040,-500.0,0.00027397,2,"2024-05-07T23:10:53.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598942,1715123453049,-500.0,0.00027397,2,"2024-05-07T23:10:53.049",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598943,1715123453059,-300.0,0.00027397,2,"2024-05-07T23:10:53.059",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598944,1715123453073,-1500.0,0.00027397,2,"2024-05-07T23:10:53.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598945,1715123453083,-1500.0,0.00027397,2,"2024-05-07T23:10:53.083",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598946,1715123453093,-1500.0,0.00027397,2,"2024-05-07T23:10:53.093",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598947,1715123453102,-1500.0,0.00027397,2,"2024-05-07T23:10:53.102",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598948,1715123453112,-1500.0,0.00027397,2,"2024-05-07T23:10:53.112",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598949,1715123453121,-172.75037943,0.00027397,2,"2024-05-07T23:10:53.121",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598950,1715123453132,-1000.0,0.00027397,2,"2024-05-07T23:10:53.132",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598951,1715123453142,-1003.70797885,0.00027397,2,"2024-05-07T23:10:53.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598953,1715123453152,-2025.00126164,0.00027397,30,"2024-05-07T23:10:53.152",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598955,1715123453163,-151.0,0.00027397,7,"2024-05-07T23:10:53.163",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598957,1715123453173,-151.0,0.00027397,7,"2024-05-07T23:10:53.173",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598959,1715123453187,-151.0,0.00027397,7,"2024-05-07T23:10:53.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598961,1715123453199,-151.0,0.00027397,7,"2024-05-07T23:10:53.199",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598963,1715123453210,-79951.09,0.00027397,2,"2024-05-07T23:10:53.210",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598964,1715123453222,-150.0,0.00027397,2,"2024-05-07T23:10:53.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598965,1715123453233,-15802.68,0.00027397,2,"2024-05-07T23:10:53.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598966,1715123453245,-150.0,0.00027399,10,"2024-05-07T23:10:53.245",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598967,1715123453257,-150.0,0.00027399,10,"2024-05-07T23:10:53.257",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598968,1715123453271,-150.0,0.00027399,10,"2024-05-07T23:10:53.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598969,1715123453281,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.281",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598970,1715123453292,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.292",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598971,1715123453302,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.302",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598972,1715123453312,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.312",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598973,1715123453322,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.322",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598974,1715123453332,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598975,1715123453343,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.343",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598976,1715123453353,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.353",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598977,1715123453364,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.364",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598978,1715123453374,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.374",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598979,1715123453384,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598980,1715123453394,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.394",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598981,1715123453405,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598982,1715123453415,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598983,1715123453425,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598984,1715123453435,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598985,1715123453446,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598986,1715123453456,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598987,1715123453466,-1203.85811034,0.000274,2,"2024-05-07T23:10:53.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598988,1715123453476,-1204.35,0.000274,2,"2024-05-07T23:10:53.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598989,1715123453486,-157.050719,0.00027448,8,"2024-05-07T23:10:53.486",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598990,1715123453497,-1415.32,0.00027479,11,"2024-05-07T23:10:53.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598991,1715123453508,-150.0,0.00027498,10,"2024-05-07T23:10:53.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598992,1715123453521,-150.0,0.00027498,10,"2024-05-07T23:10:53.521",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598993,1715123453532,-150.0,0.00027498,10,"2024-05-07T23:10:53.532",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598994,1715123453542,-54582.19166706,0.00027499,2,"2024-05-07T23:10:53.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598995,1715123453552,-150.0,0.00027499,10,"2024-05-07T23:10:53.552",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598996,1715123453563,-150.0,0.00027499,10,"2024-05-07T23:10:53.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598997,1715123453573,-150.0,0.00027499,10,"2024-05-07T23:10:53.573",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598998,1715123453583,-188.57348326,0.000275,2,"2024-05-07T23:10:53.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326598999,1715123453593,-1000.0,0.000275,2,"2024-05-07T23:10:53.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599000,1715123453603,-1255.6,0.000275,5,"2024-05-07T23:10:53.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599001,1715123453613,-1158.6,0.000275,5,"2024-05-07T23:10:53.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599002,1715123453623,-15361.19744945,0.000275,30,"2024-05-07T23:10:53.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599003,1715123453633,-414.0,0.000275,16,"2024-05-07T23:10:53.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599004,1715123453642,-7719.18,0.000275,2,"2024-05-07T23:10:53.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599005,1715123453652,-7719.18,0.000275,2,"2024-05-07T23:10:53.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599006,1715123453662,-7719.18,0.000275,2,"2024-05-07T23:10:53.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599007,1715123453672,-7719.18,0.000275,2,"2024-05-07T23:10:53.672",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599008,1715123453682,-7719.18,0.000275,2,"2024-05-07T23:10:53.682",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599009,1715123453692,-7719.18,0.000275,2,"2024-05-07T23:10:53.692",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599010,1715123453702,-7719.18,0.000275,2,"2024-05-07T23:10:53.702",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599011,1715123453712,-7719.18,0.000275,2,"2024-05-07T23:10:53.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599012,1715123453721,-7719.18,0.000275,2,"2024-05-07T23:10:53.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599013,1715123453732,-7719.18,0.000275,2,"2024-05-07T23:10:53.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599014,1715123453742,-7719.18,0.000275,2,"2024-05-07T23:10:53.742",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599015,1715123453751,-7719.18,0.000275,2,"2024-05-07T23:10:53.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599016,1715123453761,-7719.18,0.000275,2,"2024-05-07T23:10:53.761",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599017,1715123453773,-7719.18,0.000275,2,"2024-05-07T23:10:53.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599018,1715123453783,-7719.18,0.000275,2,"2024-05-07T23:10:53.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599019,1715123453792,-7719.18,0.000275,2,"2024-05-07T23:10:53.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599020,1715123453802,-7719.18,0.000275,2,"2024-05-07T23:10:53.802",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599021,1715123453812,-7719.18,0.000275,2,"2024-05-07T23:10:53.812",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599022,1715123453822,-7719.18,0.000275,2,"2024-05-07T23:10:53.822",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599023,1715123453832,-7719.18,0.000275,2,"2024-05-07T23:10:53.832",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599024,1715123453842,-400.0,0.00027506,2,"2024-05-07T23:10:53.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599025,1715123453852,-212.14847667,0.00027559,2,"2024-05-07T23:10:53.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599026,1715123453862,-150.0,0.00027561,2,"2024-05-07T23:10:53.862",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599027,1715123453872,-2067.23,0.000276,2,"2024-05-07T23:10:53.872",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599028,1715123453882,-4721.35,0.000276,2,"2024-05-07T23:10:53.882",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599029,1715123453892,-362.57,0.000276,2,"2024-05-07T23:10:53.892",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599030,1715123453902,-546.37,0.000276,2,"2024-05-07T23:10:53.902",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599031,1715123453912,-604.25,0.000276,2,"2024-05-07T23:10:53.912",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599032,1715123453922,-663.17822006,0.00027617,2,"2024-05-07T23:10:53.922",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599033,1715123453932,-10047.66425454,0.00027617,2,"2024-05-07T23:10:53.932",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599034,1715123453942,-318.88,0.0002762,2,"2024-05-07T23:10:53.942",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599035,1715123453951,-3000.0,0.000277,2,"2024-05-07T23:10:53.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599036,1715123453962,-199.75971536,0.00027709,2,"2024-05-07T23:10:53.962",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599037,1715123453974,-157.050619,0.00027798,8,"2024-05-07T23:10:53.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599038,1715123453984,-3000.0,0.000278,4,"2024-05-07T23:10:53.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599039,1715123453994,-159.95281396,0.00027855,2,"2024-05-07T23:10:53.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599040,1715123454004,-1208.0,0.000279,30,"2024-05-07T23:10:54.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599041,1715123454013,-598.56594166,0.00027957,2,"2024-05-07T23:10:54.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599042,1715123454023,-900.0,0.00028,29,"2024-05-07T23:10:54.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599043,1715123454033,-500.0,0.00028,2,"2024-05-07T23:10:54.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599044,1715123454043,-500.0,0.00028,120,"2024-05-07T23:10:54.043",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599045,1715123454052,-10000.72371423,0.00028,3,"2024-05-07T23:10:54.052",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599046,1715123454062,-24639.41512144,0.00028,2,"2024-05-07T23:10:54.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599047,1715123454072,-492.78830243,0.00028,2,"2024-05-07T23:10:54.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599048,1715123454082,-414.0,0.00028,16,"2024-05-07T23:10:54.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599049,1715123454093,-200.0,0.00028,2,"2024-05-07T23:10:54.093",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599050,1715123454104,-1041.35,0.00028,6,"2024-05-07T23:10:54.104",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599051,1715123454113,-1000.0,0.00028,120,"2024-05-07T23:10:54.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599052,1715123454123,-1321.8,0.00028,5,"2024-05-07T23:10:54.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599053,1715123454133,-400.0,0.0002807,2,"2024-05-07T23:10:54.133",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599054,1715123454144,-300.0,0.0002807,2,"2024-05-07T23:10:54.144",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599055,1715123454154,-150.0,0.00028118,2,"2024-05-07T23:10:54.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599056,1715123454165,-10117.98303871,0.00028136,2,"2024-05-07T23:10:54.165",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599057,1715123454181,-157.050706,0.00028148,8,"2024-05-07T23:10:54.181",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599058,1715123454192,-152.0,0.00028165,6,"2024-05-07T23:10:54.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599059,1715123454201,-210.62044666,0.00028218,2,"2024-05-07T23:10:54.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599060,1715123454212,-210.62044664,0.00028218,2,"2024-05-07T23:10:54.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599061,1715123454222,-1013.52,0.00028295,2,"2024-05-07T23:10:54.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599062,1715123454232,-197.46,0.00028327,120,"2024-05-07T23:10:54.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599063,1715123454243,-318.88,0.00028465,2,"2024-05-07T23:10:54.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599064,1715123454253,-157.050706,0.00028498,8,"2024-05-07T23:10:54.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599065,1715123454264,-5627.53156028,0.000285,14,"2024-05-07T23:10:54.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599066,1715123454274,-500.0,0.000285,120,"2024-05-07T23:10:54.274",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599067,1715123454284,-414.0,0.000285,17,"2024-05-07T23:10:54.284",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599068,1715123454294,-1013.52,0.0002853,2,"2024-05-07T23:10:54.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599069,1715123454303,-362.57,0.000286,2,"2024-05-07T23:10:54.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599070,1715123454314,-546.37,0.000286,2,"2024-05-07T23:10:54.314",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599071,1715123454324,-604.25,0.000286,2,"2024-05-07T23:10:54.324",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599072,1715123454334,-600.0,0.0002865,2,"2024-05-07T23:10:54.334",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599073,1715123454345,-210.62044664,0.00028757,2,"2024-05-07T23:10:54.345",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599074,1715123454356,-318.88,0.00028775,2,"2024-05-07T23:10:54.356",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599075,1715123454366,-157.050706,0.00028798,8,"2024-05-07T23:10:54.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599076,1715123454375,-1181.68,0.000288,6,"2024-05-07T23:10:54.375",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599077,1715123454385,-1138.6,0.000288,10,"2024-05-07T23:10:54.385",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599078,1715123454395,-150.0,0.00028839,2,"2024-05-07T23:10:54.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599079,1715123454406,-1415.32,0.00028849,13,"2024-05-07T23:10:54.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599080,1715123454416,-1000.0,0.0002895,2,"2024-05-07T23:10:54.416",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599081,1715123454426,-3667.47971111,0.0002895,2,"2024-05-07T23:10:54.426",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599082,1715123454435,-1892.5463474,0.0002898,2,"2024-05-07T23:10:54.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599083,1715123454445,-73392.4433391,0.0002898,2,"2024-05-07T23:10:54.445",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599084,1715123454456,-10282.3651772,0.0002898,2,"2024-05-07T23:10:54.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599085,1715123454465,-5350.0,0.0002899,29,"2024-05-07T23:10:54.465",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599086,1715123454475,-5350.0,0.0002899,25,"2024-05-07T23:10:54.475",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599087,1715123454485,-5350.0,0.0002899,26,"2024-05-07T23:10:54.485",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599088,1715123454495,-5350.0,0.0002899,27,"2024-05-07T23:10:54.495",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599089,1715123454504,-5350.0,0.0002899,28,"2024-05-07T23:10:54.504",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599090,1715123454516,-5350.0,0.0002899,24,"2024-05-07T23:10:54.516",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599091,1715123454526,-2396.0,0.0002899,19,"2024-05-07T23:10:54.526",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599092,1715123454536,-5350.0,0.0002899,18,"2024-05-07T23:10:54.536",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599093,1715123454546,-563.69488817,0.00029,2,"2024-05-07T23:10:54.546",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599094,1715123454555,-500000.0,0.00029,2,"2024-05-07T23:10:54.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599095,1715123454565,-7740.13808412,0.00029,2,"2024-05-07T23:10:54.565",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599096,1715123454575,-15000.0,0.00029,5,"2024-05-07T23:10:54.575",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599097,1715123454585,-900.0,0.00029,30,"2024-05-07T23:10:54.585",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599098,1715123454595,-30000.0,0.00029,2,"2024-05-07T23:10:54.595",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599099,1715123454605,-18704.35535611,0.00029,2,"2024-05-07T23:10:54.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599100,1715123454616,-154.66345452,0.00029,120,"2024-05-07T23:10:54.616",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599101,1715123454625,-364.0342054,0.00029,120,"2024-05-07T23:10:54.625",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599102,1715123454635,-151.0,0.00029,30,"2024-05-07T23:10:54.635",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599103,1715123454645,-569.67,0.00029,3,"2024-05-07T23:10:54.645",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599104,1715123454655,-151.0,0.00029,7,"2024-05-07T23:10:54.655",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599105,1715123454664,-151.0,0.00029,7,"2024-05-07T23:10:54.664",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599106,1715123454675,-151.0,0.00029,7,"2024-05-07T23:10:54.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599107,1715123454684,-575.46693,0.00029,7,"2024-05-07T23:10:54.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599108,1715123454694,-575.46693,0.00029,7,"2024-05-07T23:10:54.694",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599109,1715123454704,-382.926552,0.00029,7,"2024-05-07T23:10:54.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599110,1715123454714,-382.926552,0.00029,7,"2024-05-07T23:10:54.714",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599111,1715123454724,-414.0,0.00029,17,"2024-05-07T23:10:54.724",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599112,1715123454733,-481.095294,0.00029,7,"2024-05-07T23:10:54.733",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599113,1715123454743,-481.095294,0.00029,7,"2024-05-07T23:10:54.743",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599114,1715123454754,-7719.18,0.00029,2,"2024-05-07T23:10:54.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599115,1715123454764,-7719.18,0.00029,2,"2024-05-07T23:10:54.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599116,1715123454774,-7719.18,0.00029,2,"2024-05-07T23:10:54.774",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599117,1715123454785,-7719.18,0.00029,2,"2024-05-07T23:10:54.785",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599118,1715123454795,-7719.18,0.00029,2,"2024-05-07T23:10:54.795",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599119,1715123454805,-7719.18,0.00029,2,"2024-05-07T23:10:54.805",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599120,1715123454816,-7719.18,0.00029,2,"2024-05-07T23:10:54.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599121,1715123454826,-7719.18,0.00029,2,"2024-05-07T23:10:54.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599122,1715123454836,-7719.18,0.00029,2,"2024-05-07T23:10:54.836",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599123,1715123454846,-7719.18,0.00029,2,"2024-05-07T23:10:54.846",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599124,1715123454856,-7719.18,0.00029,2,"2024-05-07T23:10:54.856",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599125,1715123454867,-7719.18,0.00029,2,"2024-05-07T23:10:54.867",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599126,1715123454876,-7719.18,0.00029,2,"2024-05-07T23:10:54.876",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599127,1715123454887,-7719.18,0.00029,2,"2024-05-07T23:10:54.887",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599128,1715123454897,-7719.18,0.00029,2,"2024-05-07T23:10:54.897",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599129,1715123454907,-7719.18,0.00029,2,"2024-05-07T23:10:54.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599130,1715123454918,-7719.18,0.00029,2,"2024-05-07T23:10:54.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599131,1715123454928,-7719.18,0.00029,2,"2024-05-07T23:10:54.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599132,1715123454939,-7719.18,0.00029,2,"2024-05-07T23:10:54.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599133,1715123454951,-7719.18,0.00029,2,"2024-05-07T23:10:54.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599134,1715123454962,-151.0,0.00029,7,"2024-05-07T23:10:54.962",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599135,1715123454972,-151.0,0.00029,7,"2024-05-07T23:10:54.972",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599136,1715123454983,-151.0,0.00029,7,"2024-05-07T23:10:54.983",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599137,1715123454993,-151.0,0.00029,7,"2024-05-07T23:10:54.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599138,1715123455004,-162.575913,0.00029,7,"2024-05-07T23:10:55.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599139,1715123455014,-151.0,0.00029,7,"2024-05-07T23:10:55.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599140,1715123455023,-151.0,0.00029,7,"2024-05-07T23:10:55.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599142,1715123455033,-641.252109,0.00029,7,"2024-05-07T23:10:55.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599145,1715123455043,-641.252109,0.00029,7,"2024-05-07T23:10:55.043",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599147,1715123455054,-151.0,0.00029,7,"2024-05-07T23:10:55.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599149,1715123455064,-289.405347,0.00029,7,"2024-05-07T23:10:55.064",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599151,1715123455074,-151.0,0.00029,7,"2024-05-07T23:10:55.074",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599153,1715123455085,-278.017482,0.00029,7,"2024-05-07T23:10:55.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599155,1715123455095,-224.907381,0.00029,7,"2024-05-07T23:10:55.095",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599157,1715123455108,-151.0,0.00029,7,"2024-05-07T23:10:55.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599159,1715123455118,-151.0,0.00029,7,"2024-05-07T23:10:55.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599161,1715123455128,-217.015639,0.00029,7,"2024-05-07T23:10:55.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599163,1715123455138,-10117.98303871,0.00029027,2,"2024-05-07T23:10:55.138",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599165,1715123455151,-598.56594166,0.00029058,2,"2024-05-07T23:10:55.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599167,1715123455162,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.162",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599169,1715123455173,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.173",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599171,1715123455188,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.188",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599173,1715123455199,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.199",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599175,1715123455209,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.209",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599177,1715123455222,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599179,1715123455233,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599181,1715123455243,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599183,1715123455255,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.255",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599185,1715123455267,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.267",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599187,1715123455278,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.278",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599189,1715123455289,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.289",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599191,1715123455299,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.299",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599193,1715123455309,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.309",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599196,1715123455320,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.320",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599198,1715123455331,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.331",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599200,1715123455341,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599209,1715123455499,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.499",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599210,1715123455511,-3557.65377175,0.00029058,2,"2024-05-07T23:10:55.511",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599211,1715123455522,-3558.15,0.00029058,2,"2024-05-07T23:10:55.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599212,1715123455532,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.532",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599213,1715123455542,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599214,1715123455553,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.553",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599215,1715123455563,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599216,1715123455574,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599217,1715123455584,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.584",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599218,1715123455594,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599219,1715123455605,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599220,1715123455615,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599221,1715123455624,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599222,1715123455634,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599223,1715123455648,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599224,1715123455658,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599225,1715123455668,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599226,1715123455678,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599227,1715123455687,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.687",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599228,1715123455697,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.697",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599229,1715123455707,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.707",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599230,1715123455716,-1182.38471445,0.00029058,2,"2024-05-07T23:10:55.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599231,1715123455726,-1182.88,0.00029058,2,"2024-05-07T23:10:55.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599232,1715123455736,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.736",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599233,1715123455746,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.746",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599234,1715123455755,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599235,1715123455767,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.767",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599236,1715123455777,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.777",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599237,1715123455787,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.787",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599238,1715123455798,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599239,1715123455808,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599240,1715123455818,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.818",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599241,1715123455828,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.828",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599242,1715123455838,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.838",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599243,1715123455848,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.848",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599244,1715123455858,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.858",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599245,1715123455867,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.867",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599246,1715123455877,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.877",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599247,1715123455888,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.888",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599248,1715123455901,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599249,1715123455911,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599250,1715123455921,-272.22450525,0.00029058,2,"2024-05-07T23:10:55.921",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599251,1715123455931,-272.72,0.00029058,2,"2024-05-07T23:10:55.931",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599252,1715123455941,-1358.9,0.00029061,15,"2024-05-07T23:10:55.941",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599253,1715123455951,-8655.71,0.00029068,2,"2024-05-07T23:10:55.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599254,1715123455961,-150.5,0.0002907,15,"2024-05-07T23:10:55.961",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599255,1715123455971,-236.0,0.0002907,15,"2024-05-07T23:10:55.971",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599256,1715123455980,-150.5,0.0002908,15,"2024-05-07T23:10:55.980",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599257,1715123455991,-299.36,0.0002908,15,"2024-05-07T23:10:55.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599258,1715123456000,-236.0,0.0002908,15,"2024-05-07T23:10:56.000",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599259,1715123456011,-236.0,0.0002908,15,"2024-05-07T23:10:56.011",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599260,1715123456021,-150.5,0.0002909,15,"2024-05-07T23:10:56.021",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599261,1715123456031,-150.5,0.0002909,15,"2024-05-07T23:10:56.031",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599262,1715123456041,-236.0,0.0002909,15,"2024-05-07T23:10:56.041",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599263,1715123456050,-236.0,0.0002909,15,"2024-05-07T23:10:56.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599264,1715123456060,-159.95281396,0.00029098,2,"2024-05-07T23:10:56.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599265,1715123456070,-199.75971536,0.00029118,2,"2024-05-07T23:10:56.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599266,1715123456079,-167.11724096,0.00029118,2,"2024-05-07T23:10:56.079",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599267,1715123456089,-180.24990319,0.00029118,2,"2024-05-07T23:10:56.089",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599268,1715123456099,-934.0,0.00029128,2,"2024-05-07T23:10:56.099",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599269,1715123456108,-714.0,0.00029128,2,"2024-05-07T23:10:56.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599270,1715123456118,-54795.0079116,0.00029138,2,"2024-05-07T23:10:56.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599271,1715123456128,-36197.5724842,0.00029138,2,"2024-05-07T23:10:56.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599272,1715123456137,-17600.1370567,0.00029138,2,"2024-05-07T23:10:56.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599273,1715123456147,-502.2365039,0.00029138,2,"2024-05-07T23:10:56.147",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599274,1715123456157,-502.2365039,0.00029138,2,"2024-05-07T23:10:56.157",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599275,1715123456167,-502.2365039,0.00029138,2,"2024-05-07T23:10:56.167",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599276,1715123456180,-7676.8432226,0.00029138,2,"2024-05-07T23:10:56.180",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599277,1715123456191,-5071.3212679,0.00029138,2,"2024-05-07T23:10:56.191",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599278,1715123456201,-2465.7993133,0.00029138,2,"2024-05-07T23:10:56.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599279,1715123456212,-157.050719,0.00029148,8,"2024-05-07T23:10:56.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599280,1715123456222,-151.0,0.00029158,7,"2024-05-07T23:10:56.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599281,1715123456232,-151.0,0.00029158,7,"2024-05-07T23:10:56.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599282,1715123456242,-151.0,0.00029158,7,"2024-05-07T23:10:56.242",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599283,1715123456252,-151.0,0.00029158,7,"2024-05-07T23:10:56.252",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599284,1715123456263,-151.0,0.00029158,7,"2024-05-07T23:10:56.263",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599285,1715123456273,-151.0,0.00029158,7,"2024-05-07T23:10:56.273",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599286,1715123456284,-151.0,0.00029158,7,"2024-05-07T23:10:56.284",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599287,1715123456294,-151.0,0.00029158,7,"2024-05-07T23:10:56.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599288,1715123456303,-151.0,0.00029158,7,"2024-05-07T23:10:56.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599289,1715123456313,-151.0,0.00029158,7,"2024-05-07T23:10:56.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599290,1715123456323,-151.0,0.00029158,7,"2024-05-07T23:10:56.323",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599291,1715123456332,-151.0,0.00029158,7,"2024-05-07T23:10:56.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599292,1715123456343,-151.0,0.00029158,7,"2024-05-07T23:10:56.343",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599293,1715123456352,-200.2544,0.00029158,7,"2024-05-07T23:10:56.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599294,1715123456362,-151.0,0.00029158,7,"2024-05-07T23:10:56.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599295,1715123456372,-151.0,0.00029158,7,"2024-05-07T23:10:56.372",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599296,1715123456381,-151.0,0.00029158,7,"2024-05-07T23:10:56.381",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599297,1715123456390,-151.0,0.00029158,7,"2024-05-07T23:10:56.390",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599298,1715123456400,-151.0,0.00029158,7,"2024-05-07T23:10:56.400",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599299,1715123456409,-151.0,0.00029158,7,"2024-05-07T23:10:56.409",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599300,1715123456418,-151.0,0.00029158,7,"2024-05-07T23:10:56.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599301,1715123456428,-251.088344,0.00029158,7,"2024-05-07T23:10:56.428",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599302,1715123456437,-641.252109,0.00029158,7,"2024-05-07T23:10:56.437",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599303,1715123456446,-641.252109,0.00029158,7,"2024-05-07T23:10:56.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599304,1715123456456,-641.252109,0.00029158,7,"2024-05-07T23:10:56.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599305,1715123456466,-641.252109,0.00029158,7,"2024-05-07T23:10:56.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599306,1715123456476,-641.252109,0.00029158,7,"2024-05-07T23:10:56.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599307,1715123456486,-641.252109,0.00029158,7,"2024-05-07T23:10:56.486",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599308,1715123456497,-641.252109,0.00029158,7,"2024-05-07T23:10:56.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599309,1715123456507,-641.252109,0.00029158,7,"2024-05-07T23:10:56.507",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599310,1715123456516,-641.252109,0.00029158,7,"2024-05-07T23:10:56.516",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599311,1715123456526,-641.252109,0.00029158,7,"2024-05-07T23:10:56.526",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599312,1715123456536,-151.0,0.00029158,7,"2024-05-07T23:10:56.536",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599313,1715123456545,-151.0,0.00029158,7,"2024-05-07T23:10:56.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599314,1715123456554,-151.0,0.00029158,7,"2024-05-07T23:10:56.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599315,1715123456563,-169.53496,0.00029158,7,"2024-05-07T23:10:56.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599316,1715123456574,-151.0,0.00029158,7,"2024-05-07T23:10:56.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599317,1715123456583,-151.0,0.00029158,7,"2024-05-07T23:10:56.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599318,1715123456593,-291.260878,0.00029158,7,"2024-05-07T23:10:56.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599319,1715123456603,-151.0,0.00029158,7,"2024-05-07T23:10:56.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599320,1715123456612,-151.0,0.00029158,7,"2024-05-07T23:10:56.612",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599321,1715123456622,-1686.95931534,0.00029158,3,"2024-05-07T23:10:56.622",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599322,1715123456632,-1000.0,0.00029158,120,"2024-05-07T23:10:56.632",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599323,1715123456642,-117688.01559777,0.00029158,30,"2024-05-07T23:10:56.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599324,1715123456651,-6819.66926246,0.00029158,5,"2024-05-07T23:10:56.651",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599325,1715123456660,-3714.1,0.00029158,57,"2024-05-07T23:10:56.660",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599326,1715123456671,-5002.29876997,0.00029158,15,"2024-05-07T23:10:56.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599327,1715123456680,-5027.34286432,0.00029158,5,"2024-05-07T23:10:56.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599328,1715123456689,-543.1709958,0.00029158,5,"2024-05-07T23:10:56.689",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599329,1715123456699,-1918.12890369,0.00029158,5,"2024-05-07T23:10:56.699",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599330,1715123456708,-943.98065789,0.00029158,5,"2024-05-07T23:10:56.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599331,1715123456717,-368.43557945,0.00029158,5,"2024-05-07T23:10:56.717",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599332,1715123456727,-572.17576359,0.00029158,5,"2024-05-07T23:10:56.727",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599333,1715123456736,-26226.89724585,0.00029158,5,"2024-05-07T23:10:56.736",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599334,1715123456745,-18186.14494258,0.00029158,5,"2024-05-07T23:10:56.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599335,1715123456755,-528.24291737,0.00029158,5,"2024-05-07T23:10:56.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599336,1715123456764,-205.577517,0.00029158,5,"2024-05-07T23:10:56.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599337,1715123456774,-2234.0,0.00029158,80,"2024-05-07T23:10:56.774",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599338,1715123456783,-10000.0,0.00029158,30,"2024-05-07T23:10:56.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599339,1715123456792,-1500.37091781,0.00029158,2,"2024-05-07T23:10:56.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599340,1715123456802,-1835.22263641,0.00029158,2,"2024-05-07T23:10:56.802",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599341,1715123456811,-1250.9878745,0.00029158,30,"2024-05-07T23:10:56.811",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599342,1715123456821,-673.48608039,0.00029158,30,"2024-05-07T23:10:56.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599343,1715123456830,-163.42811385,0.00029158,14,"2024-05-07T23:10:56.830",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599344,1715123456839,-213.0,0.00029158,120,"2024-05-07T23:10:56.839",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599345,1715123456849,-1116.95365329,0.00029158,120,"2024-05-07T23:10:56.849",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599346,1715123456859,-48450.07574371,0.00029158,60,"2024-05-07T23:10:56.859",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599347,1715123456868,-150.0,0.00029158,2,"2024-05-07T23:10:56.868",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599348,1715123456878,-3929.72572337,0.00029158,120,"2024-05-07T23:10:56.878",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599349,1715123456887,-5054.82990215,0.00029158,120,"2024-05-07T23:10:56.887",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599350,1715123456897,-8332.00000045,0.00029158,2,"2024-05-07T23:10:56.897",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599351,1715123456907,-717.09128578,0.00029158,120,"2024-05-07T23:10:56.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599352,1715123456916,-1000.0,0.00029158,30,"2024-05-07T23:10:56.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599353,1715123456926,-138462.07390162,0.00029158,2,"2024-05-07T23:10:56.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599354,1715123456936,-919.5303,0.00029158,7,"2024-05-07T23:10:56.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599355,1715123456945,-279.81566805,0.00029158,120,"2024-05-07T23:10:56.945",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599356,1715123456955,-1000.0,0.00029158,31,"2024-05-07T23:10:56.955",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599357,1715123456965,-168.15754415,0.00029158,120,"2024-05-07T23:10:56.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599358,1715123456976,-2288.90263702,0.00029158,60,"2024-05-07T23:10:56.976",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599359,1715123456985,-127515.69323177,0.00029158,2,"2024-05-07T23:10:56.985",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599360,1715123456994,-3000.0,0.00029158,2,"2024-05-07T23:10:56.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599361,1715123457004,-999.28732916,0.00029158,120,"2024-05-07T23:10:57.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599362,1715123457014,-151.27801645,0.00029158,2,"2024-05-07T23:10:57.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599363,1715123457025,-596.44933392,0.00029158,6,"2024-05-07T23:10:57.025",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599364,1715123457034,-244.84045327,0.00029158,120,"2024-05-07T23:10:57.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599365,1715123457044,-2823.68628054,0.00029158,2,"2024-05-07T23:10:57.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599366,1715123457054,-3000.0,0.00029158,60,"2024-05-07T23:10:57.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599367,1715123457063,-1210.0,0.00029158,2,"2024-05-07T23:10:57.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599368,1715123457073,-3362.01454192,0.00029158,2,"2024-05-07T23:10:57.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599369,1715123457082,-339.45972018,0.00029158,2,"2024-05-07T23:10:57.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599370,1715123457091,-2929.49888236,0.00029158,2,"2024-05-07T23:10:57.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599371,1715123457101,-4690.55765226,0.00029158,2,"2024-05-07T23:10:57.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599372,1715123457111,-222.25080931,0.00029158,2,"2024-05-07T23:10:57.111",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599373,1715123457122,-1481.79071941,0.00029158,2,"2024-05-07T23:10:57.122",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599374,1715123457131,-7186.36915182,0.00029158,2,"2024-05-07T23:10:57.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599375,1715123457140,-1003.74539055,0.00029158,2,"2024-05-07T23:10:57.140",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599376,1715123457150,-10422.75289255,0.00029158,2,"2024-05-07T23:10:57.150",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599377,1715123457160,-5052.40777577,0.00029158,2,"2024-05-07T23:10:57.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599378,1715123457173,-2663.53310159,0.00029158,2,"2024-05-07T23:10:57.173",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599379,1715123457183,-2391.32631278,0.00029158,2,"2024-05-07T23:10:57.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599380,1715123457192,-5464.02409232,0.00029158,2,"2024-05-07T23:10:57.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599381,1715123457202,-2608.95160562,0.00029158,2,"2024-05-07T23:10:57.202",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599382,1715123457214,-133795.96929484,0.00029158,2,"2024-05-07T23:10:57.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599383,1715123457223,-3164.37308756,0.00029158,2,"2024-05-07T23:10:57.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599384,1715123457233,-159.85866202,0.00029158,2,"2024-05-07T23:10:57.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599385,1715123457243,-22211.0897549,0.00029158,2,"2024-05-07T23:10:57.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599386,1715123457256,-14739.56331219,0.00029158,2,"2024-05-07T23:10:57.256",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599387,1715123457267,-798.00488593,0.00029158,2,"2024-05-07T23:10:57.267",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599388,1715123457276,-1041.48766327,0.00029158,2,"2024-05-07T23:10:57.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599389,1715123457286,-5816.32494495,0.00029158,2,"2024-05-07T23:10:57.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599390,1715123457296,-176.14422345,0.00029158,2,"2024-05-07T23:10:57.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599391,1715123457306,-70253.40526135,0.00029158,2,"2024-05-07T23:10:57.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599392,1715123457315,-847.85010133,0.00029158,2,"2024-05-07T23:10:57.315",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599393,1715123457324,-1018.79154753,0.00029158,2,"2024-05-07T23:10:57.324",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599394,1715123457334,-186.09977828,0.00029158,2,"2024-05-07T23:10:57.334",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599395,1715123457345,-8997.53998222,0.00029158,2,"2024-05-07T23:10:57.345",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599396,1715123457355,-1277.47680583,0.00029158,2,"2024-05-07T23:10:57.355",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599397,1715123457365,-4816.23844272,0.00029158,2,"2024-05-07T23:10:57.365",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599398,1715123457374,-480.24615464,0.00029158,2,"2024-05-07T23:10:57.374",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599399,1715123457384,-22117.91048711,0.00029158,2,"2024-05-07T23:10:57.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599400,1715123457393,-12508.14180401,0.00029158,2,"2024-05-07T23:10:57.393",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599401,1715123457403,-1872.78016547,0.00029158,2,"2024-05-07T23:10:57.403",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599402,1715123457412,-5443.82555933,0.00029158,2,"2024-05-07T23:10:57.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599403,1715123457421,-643.0,0.00029158,2,"2024-05-07T23:10:57.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599404,1715123457431,-946.01500035,0.00029158,2,"2024-05-07T23:10:57.431",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599405,1715123457442,-8070.93611057,0.00029158,2,"2024-05-07T23:10:57.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599406,1715123457452,-558.76804776,0.00029158,2,"2024-05-07T23:10:57.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599407,1715123457462,-1791.36395645,0.00029158,2,"2024-05-07T23:10:57.462",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599408,1715123457471,-170.26766961,0.00029158,2,"2024-05-07T23:10:57.471",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599409,1715123457480,-16325.59542859,0.00029158,2,"2024-05-07T23:10:57.480",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599410,1715123457490,-34794.28962276,0.00029158,2,"2024-05-07T23:10:57.490",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599411,1715123457499,-550.0,0.00029158,2,"2024-05-07T23:10:57.499",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599412,1715123457509,-983.11064741,0.00029158,2,"2024-05-07T23:10:57.509",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599413,1715123457519,-10440.01472009,0.00029158,2,"2024-05-07T23:10:57.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599414,1715123457528,-165262.30972354,0.00029158,2,"2024-05-07T23:10:57.528",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599415,1715123457537,-14576.81615492,0.00029158,2,"2024-05-07T23:10:57.537",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599416,1715123457546,-6000.0,0.00029158,2,"2024-05-07T23:10:57.546",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599417,1715123457555,-1007.81350198,0.00029158,2,"2024-05-07T23:10:57.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599418,1715123457564,-10348.2113306,0.00029158,2,"2024-05-07T23:10:57.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599419,1715123457574,-14271.13844743,0.00029158,2,"2024-05-07T23:10:57.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599420,1715123457583,-549.31523985,0.00029158,2,"2024-05-07T23:10:57.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599421,1715123457592,-150.0,0.00029158,2,"2024-05-07T23:10:57.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599422,1715123457601,-637.03391359,0.00029158,2,"2024-05-07T23:10:57.601",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599423,1715123457611,-611.0502206,0.00029158,2,"2024-05-07T23:10:57.611",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599424,1715123457620,-211.54990812,0.00029158,5,"2024-05-07T23:10:57.620",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599425,1715123457629,-209.52079193,0.00029158,2,"2024-05-07T23:10:57.629",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599426,1715123457639,-149685.47757759,0.00029158,2,"2024-05-07T23:10:57.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599427,1715123457648,-438.46268359,0.00029158,2,"2024-05-07T23:10:57.648",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599428,1715123457657,-20729.35804212,0.00029158,2,"2024-05-07T23:10:57.657",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599429,1715123457667,-1041.06193835,0.00029158,2,"2024-05-07T23:10:57.667",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599430,1715123457676,-2500.0,0.00029158,2,"2024-05-07T23:10:57.676",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599431,1715123457685,-565.20719846,0.00029158,2,"2024-05-07T23:10:57.685",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599432,1715123457695,-2321.78992291,0.00029158,2,"2024-05-07T23:10:57.695",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599433,1715123457704,-35093.26738551,0.00029158,2,"2024-05-07T23:10:57.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599434,1715123457713,-234.81159509,0.00029158,2,"2024-05-07T23:10:57.713",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599435,1715123457722,-525.80217819,0.00029158,2,"2024-05-07T23:10:57.722",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599436,1715123457732,-890.13183534,0.00029158,2,"2024-05-07T23:10:57.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599437,1715123457741,-407373.14426494,0.00029158,2,"2024-05-07T23:10:57.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599438,1715123457750,-10237.56216969,0.00029158,2,"2024-05-07T23:10:57.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599439,1715123457759,-26905.99667991,0.00029158,2,"2024-05-07T23:10:57.759",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599440,1715123457770,-9299.02343521,0.00029158,2,"2024-05-07T23:10:57.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599441,1715123457779,-469.75574777,0.00029158,2,"2024-05-07T23:10:57.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599442,1715123457788,-386.05306169,0.00029158,2,"2024-05-07T23:10:57.788",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599443,1715123457797,-241.09854633,0.00029158,2,"2024-05-07T23:10:57.797",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599444,1715123457807,-767.07606783,0.00029158,2,"2024-05-07T23:10:57.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599445,1715123457816,-14846.83242152,0.00029158,2,"2024-05-07T23:10:57.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599446,1715123457826,-317.75219475,0.00029158,2,"2024-05-07T23:10:57.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599447,1715123457835,-21433.63665099,0.00029158,2,"2024-05-07T23:10:57.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599448,1715123457845,-1770.97501263,0.00029158,2,"2024-05-07T23:10:57.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599449,1715123457854,-1000.0,0.00029158,2,"2024-05-07T23:10:57.854",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599450,1715123457863,-534.29328237,0.00029158,2,"2024-05-07T23:10:57.863",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599451,1715123457873,-4881.90144237,0.00029158,2,"2024-05-07T23:10:57.873",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599452,1715123457882,-4898.12584504,0.00029158,2,"2024-05-07T23:10:57.882",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599453,1715123457892,-355.6432331,0.00029158,2,"2024-05-07T23:10:57.892",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599454,1715123457901,-594.51889079,0.00029158,2,"2024-05-07T23:10:57.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599455,1715123457911,-9523.89636652,0.00029158,2,"2024-05-07T23:10:57.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599456,1715123457920,-9277.81828088,0.00029158,2,"2024-05-07T23:10:57.920",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599457,1715123457929,-35015.9928488,0.00029158,2,"2024-05-07T23:10:57.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599458,1715123457938,-502504.4346508,0.00029158,2,"2024-05-07T23:10:57.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599459,1715123457947,-1792.23348941,0.00029158,2,"2024-05-07T23:10:57.947",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599460,1715123457956,-5050.83385188,0.00029158,2,"2024-05-07T23:10:57.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599461,1715123457966,-338.49802694,0.00029158,2,"2024-05-07T23:10:57.966",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599462,1715123457977,-11557.7369327,0.00029158,2,"2024-05-07T23:10:57.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599463,1715123457988,-13000.0,0.00029158,2,"2024-05-07T23:10:57.988",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599464,1715123457997,-1008.2125362,0.00029158,2,"2024-05-07T23:10:57.997",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599465,1715123458006,-13709.83084824,0.00029158,2,"2024-05-07T23:10:58.006",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599466,1715123458017,-214.80233782,0.00029158,2,"2024-05-07T23:10:58.017",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599467,1715123458026,-1007.33592865,0.00029158,2,"2024-05-07T23:10:58.026",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599468,1715123458036,-5011.35892732,0.00029158,2,"2024-05-07T23:10:58.036",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599469,1715123458046,-23147.78255247,0.00029158,2,"2024-05-07T23:10:58.046",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599470,1715123458056,-150.0,0.00029158,3,"2024-05-07T23:10:58.056",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599471,1715123458065,-168609.66678831,0.00029158,2,"2024-05-07T23:10:58.065",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599472,1715123458075,-118948.99939864,0.00029158,2,"2024-05-07T23:10:58.075",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599473,1715123458085,-1156.00075405,0.00029158,2,"2024-05-07T23:10:58.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599474,1715123458094,-835.1057,0.00029158,30,"2024-05-07T23:10:58.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599475,1715123458104,-232.55945756,0.00029158,60,"2024-05-07T23:10:58.104",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599476,1715123458113,-245.3,0.00029158,2,"2024-05-07T23:10:58.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599477,1715123458123,-193.0,0.00029158,30,"2024-05-07T23:10:58.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599478,1715123458132,-5649.35097147,0.00029158,120,"2024-05-07T23:10:58.132",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599479,1715123458142,-1153.86700603,0.00029158,120,"2024-05-07T23:10:58.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599480,1715123458151,-4824.66048386,0.00029158,120,"2024-05-07T23:10:58.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599481,1715123458161,-639513.06665571,0.00029158,90,"2024-05-07T23:10:58.161",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599482,1715123458172,-700.0,0.00029158,20,"2024-05-07T23:10:58.172",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599483,1715123458184,-134113.7964,0.00029158,7,"2024-05-07T23:10:58.184",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599484,1715123458194,-246.40762471,0.00029158,30,"2024-05-07T23:10:58.194",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599485,1715123458204,-3000.0,0.00029158,4,"2024-05-07T23:10:58.204",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599486,1715123458215,-1172.65,0.00029158,30,"2024-05-07T23:10:58.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599487,1715123458224,-321084.6808058,0.00029158,30,"2024-05-07T23:10:58.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599488,1715123458233,-6641.33080736,0.00029158,2,"2024-05-07T23:10:58.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599489,1715123458243,-20000.0,0.00029158,15,"2024-05-07T23:10:58.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599490,1715123458255,-21295.68212953,0.00029158,20,"2024-05-07T23:10:58.255",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599491,1715123458264,-79133.30815882,0.00029158,30,"2024-05-07T23:10:58.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599492,1715123458907,-192300.49496253,0.00029158,30,"2024-05-07T23:10:58.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599493,1715123458917,-19307.81206593,0.00029158,2,"2024-05-07T23:10:58.917",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599494,1715123458927,-1502.17973951,0.00029158,30,"2024-05-07T23:10:58.927",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599495,1715123458936,-206.0,0.00029158,120,"2024-05-07T23:10:58.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599496,1715123458946,-92651.93518082,0.00029158,30,"2024-05-07T23:10:58.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599497,1715123458956,-198.80383133,0.00029158,30,"2024-05-07T23:10:58.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599498,1715123458966,-42636.87488181,0.00029158,120,"2024-05-07T23:10:58.966",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599499,1715123458977,-1546.60395754,0.00029158,2,"2024-05-07T23:10:58.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599500,1715123458987,-947241.9351817,0.00029158,2,"2024-05-07T23:10:58.987",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599501,1715123458996,-1034.0,0.00029158,10,"2024-05-07T23:10:58.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599502,1715123459005,-1034.0,0.00029158,10,"2024-05-07T23:10:59.005",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599503,1715123459014,-1034.0,0.00029158,10,"2024-05-07T23:10:59.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599504,1715123459025,-1034.0,0.00029158,10,"2024-05-07T23:10:59.025",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599505,1715123459035,-1034.0,0.00029158,10,"2024-05-07T23:10:59.035",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599506,1715123459045,-1034.0,0.00029158,10,"2024-05-07T23:10:59.045",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599507,1715123459055,-1034.0,0.00029158,10,"2024-05-07T23:10:59.055",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599508,1715123459064,-1056.0115923,0.00029158,10,"2024-05-07T23:10:59.064",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599509,1715123459073,-2245.70580688,0.00029158,120,"2024-05-07T23:10:59.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599510,1715123459083,-10000.0,0.00029158,120,"2024-05-07T23:10:59.083",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599511,1715123459093,-167.80750123,0.00029158,60,"2024-05-07T23:10:59.093",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599512,1715123459102,-4579.0,0.00029158,120,"2024-05-07T23:10:59.102",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599513,1715123459112,-4009.16253488,0.00029158,120,"2024-05-07T23:10:59.112",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599514,1715123459121,-1052.67157037,0.00029158,30,"2024-05-07T23:10:59.121",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599515,1715123459130,-7122.12404731,0.00029158,2,"2024-05-07T23:10:59.130",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599516,1715123459274,-4206.131867,0.00029158,120,"2024-05-07T23:10:59.274",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599517,1715123459283,-150.0,0.00029158,3,"2024-05-07T23:10:59.283",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599518,1715123459293,-1452.0,0.00029158,120,"2024-05-07T23:10:59.293",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599519,1715123459303,-4801.38824873,0.00029158,7,"2024-05-07T23:10:59.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599520,1715123459312,-7581.22595216,0.00029158,7,"2024-05-07T23:10:59.312",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599521,1715123459322,-510.06715343,0.00029158,7,"2024-05-07T23:10:59.322",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599522,1715123459331,-398.38762303,0.00029158,7,"2024-05-07T23:10:59.331",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599523,1715123459340,-30187.03538766,0.00029158,7,"2024-05-07T23:10:59.340",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599524,1715123459350,-462714.9827935,0.00029158,7,"2024-05-07T23:10:59.350",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599525,1715123459360,-445548.99522949,0.00029158,7,"2024-05-07T23:10:59.360",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599526,1715123459451,-344.97121726,0.0001935,2,"2024-05-07T23:10:59.451",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599527,1715123459460,-500.0,0.00019351,2,"2024-05-07T23:10:59.460",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599528,1715123459469,-364.47132019,0.00019451,2,"2024-05-07T23:10:59.469",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599529,1715123459479,-3680.716,0.0002179,2,"2024-05-07T23:10:59.479",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599530,1715123459489,-151.0,0.00024656,7,"2024-05-07T23:10:59.489",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599531,1715123459498,-181244.08000774,0.00029158,7,"2024-05-07T23:10:59.498",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599532,1715123459508,-1072.00805278,0.00029158,7,"2024-05-07T23:10:59.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599533,1715123459518,-402.07358883,0.00029158,7,"2024-05-07T23:10:59.518",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599534,1715123459527,-51923.57136286,0.00029158,7,"2024-05-07T23:10:59.527",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599535,1715123459537,-1007.24023602,0.00029158,7,"2024-05-07T23:10:59.537",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599536,1715123459547,-411.44438979,0.00029158,7,"2024-05-07T23:10:59.547",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599537,1715123459556,-208.71302147,0.00029158,7,"2024-05-07T23:10:59.556",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599538,1715123459566,-10108.11129382,0.00029158,2,"2024-05-07T23:10:59.566",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599539,1715123459575,-240.4455361,0.00029158,2,"2024-05-07T23:10:59.575",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599540,1715123459585,-7524.3695425,0.00029158,2,"2024-05-07T23:10:59.585",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599541,1715123459594,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599542,1715123459603,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.603",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599543,1715123459612,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.612",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599544,1715123459622,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.622",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599545,1715123459632,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.632",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599546,1715123459641,-152.71040302,0.00029158,30,"2024-05-07T23:10:59.641",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599547,1715123459652,-152.71040299,0.00029158,30,"2024-05-07T23:10:59.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599548,1715123459662,-1000.0,0.00029158,2,"2024-05-07T23:10:59.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599549,1715123459671,-1627.512434,0.00029158,2,"2024-05-07T23:10:59.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599550,1715123459681,-1035.15,0.00029158,2,"2024-05-07T23:10:59.681",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599551,1715123459691,-1035.15,0.00029158,2,"2024-05-07T23:10:59.691",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599552,1715123459701,-1035.15,0.00029158,2,"2024-05-07T23:10:59.701",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599553,1715123459710,-1035.15,0.00029158,2,"2024-05-07T23:10:59.710",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599554,1715123459721,-1035.15,0.00029158,2,"2024-05-07T23:10:59.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599555,1715123459731,-1035.15,0.00029158,2,"2024-05-07T23:10:59.731",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599556,1715123459740,-1035.15,0.00029158,2,"2024-05-07T23:10:59.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599557,1715123459750,-1035.15,0.00029158,2,"2024-05-07T23:10:59.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599558,1715123459760,-1035.15,0.00029158,2,"2024-05-07T23:10:59.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599559,1715123459771,-1035.15,0.00029158,2,"2024-05-07T23:10:59.771",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599560,1715123459780,-1035.15,0.00029158,2,"2024-05-07T23:10:59.780",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599561,1715123459790,-1035.15,0.00029158,2,"2024-05-07T23:10:59.790",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599562,1715123459801,-1035.15,0.00029158,2,"2024-05-07T23:10:59.801",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599563,1715123459811,-1035.15,0.00029158,2,"2024-05-07T23:10:59.811",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599564,1715123459822,-1035.15,0.00029158,2,"2024-05-07T23:10:59.822",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599565,1715123459832,-1035.15,0.00029158,2,"2024-05-07T23:10:59.832",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599566,1715123459842,-1035.15,0.00029158,60,"2024-05-07T23:10:59.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599567,1715123459851,-1035.15,0.00029158,60,"2024-05-07T23:10:59.851",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599568,1715123459861,-1035.15,0.00029158,60,"2024-05-07T23:10:59.861",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599569,1715123459870,-1035.15,0.00029158,60,"2024-05-07T23:10:59.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599570,1715123459880,-1035.15,0.00029158,60,"2024-05-07T23:10:59.880",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599571,1715123459889,-1035.15,0.00029158,60,"2024-05-07T23:10:59.889",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599572,1715123459901,-1035.15,0.00029158,60,"2024-05-07T23:10:59.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599573,1715123459910,-1035.25713801,0.00029158,60,"2024-05-07T23:10:59.910",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599574,1715123459920,-66727.55855012,0.00029158,2,"2024-05-07T23:10:59.920",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599575,1715123459929,-4449.0612101,0.00029198,2,"2024-05-07T23:10:59.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599576,1715123459938,-2939.0490444,0.00029198,2,"2024-05-07T23:10:59.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599577,1715123459948,-1429.0368786,0.00029198,2,"2024-05-07T23:10:59.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599578,1715123459957,-1412.9805108,0.00029198,2,"2024-05-07T23:10:59.957",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599579,1715123459967,-933.4146742,0.00029198,2,"2024-05-07T23:10:59.967",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599580,1715123459978,-453.8488376,0.00029198,2,"2024-05-07T23:10:59.978",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599581,1715123459987,-797.10000222,0.00029218,2,"2024-05-07T23:10:59.987",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599582,1715123459996,-218.45044403,0.00029218,20,"2024-05-07T23:10:59.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599583,1715123460005,-213.89040348,0.00029218,25,"2024-05-07T23:11:00.005",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599584,1715123460015,-213.89040348,0.00029218,30,"2024-05-07T23:11:00.015",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599585,1715123460025,-904.47327854,0.00029218,2,"2024-05-07T23:11:00.025",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599586,1715123460034,-151.0,0.00029218,7,"2024-05-07T23:11:00.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599587,1715123460043,-151.0,0.00029218,7,"2024-05-07T23:11:00.043",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599588,1715123460054,-267.143304,0.00029218,7,"2024-05-07T23:11:00.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599589,1715123460063,-177.526829,0.00029218,7,"2024-05-07T23:11:00.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599590,1715123460073,-151.0,0.00029218,7,"2024-05-07T23:11:00.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599591,1715123460082,-151.0,0.00029218,7,"2024-05-07T23:11:00.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599592,1715123460091,-151.0,0.00029218,7,"2024-05-07T23:11:00.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599593,1715123460101,-575.46693,0.00029218,7,"2024-05-07T23:11:00.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599594,1715123460110,-575.46693,0.00029218,7,"2024-05-07T23:11:00.110",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599595,1715123460120,-575.46693,0.00029218,7,"2024-05-07T23:11:00.120",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599596,1715123460130,-575.46693,0.00029218,7,"2024-05-07T23:11:00.130",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599597,1715123460140,-575.46693,0.00029218,7,"2024-05-07T23:11:00.140",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599598,1715123460149,-575.46693,0.00029218,7,"2024-05-07T23:11:00.149",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599599,1715123460159,-575.46693,0.00029218,7,"2024-05-07T23:11:00.159",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599600,1715123460169,-575.46693,0.00029218,7,"2024-05-07T23:11:00.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599601,1715123460183,-575.46693,0.00029218,7,"2024-05-07T23:11:00.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599602,1715123460193,-575.46693,0.00029218,7,"2024-05-07T23:11:00.193",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599603,1715123460203,-382.926552,0.00029218,7,"2024-05-07T23:11:00.203",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599604,1715123460212,-382.926552,0.00029218,7,"2024-05-07T23:11:00.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599605,1715123460223,-382.926552,0.00029218,7,"2024-05-07T23:11:00.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599606,1715123460232,-382.926552,0.00029218,7,"2024-05-07T23:11:00.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599607,1715123460243,-382.926552,0.00029218,7,"2024-05-07T23:11:00.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599608,1715123460256,-382.926552,0.00029218,7,"2024-05-07T23:11:00.256",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599609,1715123460265,-382.926552,0.00029218,7,"2024-05-07T23:11:00.265",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599610,1715123460275,-382.926552,0.00029218,7,"2024-05-07T23:11:00.275",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599611,1715123460285,-382.926552,0.00029218,7,"2024-05-07T23:11:00.285",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599612,1715123460295,-382.926552,0.00029218,7,"2024-05-07T23:11:00.295",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599613,1715123460304,-481.095294,0.00029218,7,"2024-05-07T23:11:00.304",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599614,1715123460314,-481.095294,0.00029218,7,"2024-05-07T23:11:00.314",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599615,1715123460324,-481.095294,0.00029218,7,"2024-05-07T23:11:00.324",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599616,1715123460334,-481.095294,0.00029218,7,"2024-05-07T23:11:00.334",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599617,1715123460344,-481.095294,0.00029218,7,"2024-05-07T23:11:00.344",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599618,1715123460354,-481.095294,0.00029218,7,"2024-05-07T23:11:00.354",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599619,1715123460364,-481.095294,0.00029218,7,"2024-05-07T23:11:00.364",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599620,1715123460373,-481.095294,0.00029218,7,"2024-05-07T23:11:00.373",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599621,1715123460383,-481.095294,0.00029218,7,"2024-05-07T23:11:00.383",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599622,1715123460393,-481.095294,0.00029218,7,"2024-05-07T23:11:00.393",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599623,1715123460403,-934.0,0.00029428,2,"2024-05-07T23:11:00.403",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599624,1715123460414,-714.0,0.00029428,2,"2024-05-07T23:11:00.414",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599625,1715123460426,-167.050619,0.00029498,10,"2024-05-07T23:11:00.426",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599626,1715123460435,-500.0,0.000295,120,"2024-05-07T23:11:00.435",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599627,1715123460447,-414.0,0.000295,18,"2024-05-07T23:11:00.447",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599628,1715123460457,-555.449659,0.000295,2,"2024-05-07T23:11:00.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599629,1715123460467,-150.0,0.0002956,2,"2024-05-07T23:11:00.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599630,1715123460477,-474.33,0.00029589,2,"2024-05-07T23:11:00.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599631,1715123460487,-427.05,0.0002959,2,"2024-05-07T23:11:00.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599632,1715123460496,-301.08,0.0002959,2,"2024-05-07T23:11:00.496",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599633,1715123460506,-1046.1,0.0002959,2,"2024-05-07T23:11:00.506",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599634,1715123460515,-362.57,0.000296,2,"2024-05-07T23:11:00.515",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599635,1715123460526,-318.88,0.0002962,2,"2024-05-07T23:11:00.526",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599636,1715123460536,-150.0,0.00029627,120,"2024-05-07T23:11:00.536",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599637,1715123460545,-10000.0,0.000297,14,"2024-05-07T23:11:00.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599638,1715123460555,-3040.15031174,0.000297,8,"2024-05-07T23:11:00.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599639,1715123460564,-934.0,0.00029728,2,"2024-05-07T23:11:00.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599640,1715123460574,-714.0,0.00029728,2,"2024-05-07T23:11:00.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599641,1715123460584,-1200.0,0.00029848,31,"2024-05-07T23:11:00.584",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599642,1715123460593,-72617.9451814,0.000299,2,"2024-05-07T23:11:00.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599643,1715123460602,-10117.98303871,0.00029918,2,"2024-05-07T23:11:00.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599644,1715123460614,-518.147371,0.0002993,2,"2024-05-07T23:11:00.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599645,1715123460624,-1606.85239437,0.0003,4,"2024-05-07T23:11:00.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599646,1715123460633,-912.3537809,0.0003,120,"2024-05-07T23:11:00.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599647,1715123460643,-1000.0,0.0003,120,"2024-05-07T23:11:00.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599648,1715123460652,-304.98355956,0.0003,120,"2024-05-07T23:11:00.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599649,1715123460662,-263.6111673,0.0003,12,"2024-05-07T23:11:00.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599650,1715123460671,-5697.70301587,0.0003,2,"2024-05-07T23:11:00.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599651,1715123460681,-1000.0,0.0003,120,"2024-05-07T23:11:00.681",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599652,1715123460690,-735.85798384,0.0003,4,"2024-05-07T23:11:00.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599653,1715123460700,-19359.43314103,0.0003,4,"2024-05-07T23:11:00.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599654,1715123460712,-613.28377106,0.0003,2,"2024-05-07T23:11:00.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599655,1715123460726,-10111.0,0.0003,5,"2024-05-07T23:11:00.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599656,1715123460741,-300.0,0.0003,5,"2024-05-07T23:11:00.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599657,1715123460754,-409.9789,0.0003,5,"2024-05-07T23:11:00.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599658,1715123460766,-451.23440974,0.0003,30,"2024-05-07T23:11:00.766",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599659,1715123460778,-500.0,0.0003,120,"2024-05-07T23:11:00.778",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599660,1715123460791,-900.0,0.0003,30,"2024-05-07T23:11:00.791",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599661,1715123460804,-162.44088918,0.0003,2,"2024-05-07T23:11:00.804",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599662,1715123460816,-250.0,0.0003,30,"2024-05-07T23:11:00.816",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599663,1715123460828,-375.59746139,0.0003,2,"2024-05-07T23:11:00.828",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599664,1715123460841,-347.68801935,0.0003,2,"2024-05-07T23:11:00.841",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599665,1715123460853,-1704.2694402,0.0003,2,"2024-05-07T23:11:00.853",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599666,1715123460865,-9540.90536451,0.0003,2,"2024-05-07T23:11:00.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599667,1715123460879,-1152.88,0.0003,8,"2024-05-07T23:11:00.879",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599668,1715123460892,-159.25635839,0.0003,15,"2024-05-07T23:11:00.892",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599669,1715123460905,-850.0,0.0003,30,"2024-05-07T23:11:00.905",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599670,1715123460917,-188.7026283,0.0003,120,"2024-05-07T23:11:00.917",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599671,1715123460928,-500.0,0.0003,30,"2024-05-07T23:11:00.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599672,1715123460940,-1010.308874,0.0003,120,"2024-05-07T23:11:00.940",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599673,1715123460954,-9007.57998885,0.0003,2,"2024-05-07T23:11:00.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599674,1715123460967,-13302.03669356,0.0003,4,"2024-05-07T23:11:00.967",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599675,1715123460981,-4711.0,0.0003,15,"2024-05-07T23:11:00.981",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599676,1715123460992,-10000.0,0.0003,14,"2024-05-07T23:11:00.992",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599677,1715123461002,-799.12443698,0.0003,120,"2024-05-07T23:11:01.002",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599678,1715123461014,-3000.03365461,0.0003,2,"2024-05-07T23:11:01.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599679,1715123461027,-1292.95,0.0003,30,"2024-05-07T23:11:01.027",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599680,1715123461039,-158.1079074,0.0003,4,"2024-05-07T23:11:01.039",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599681,1715123461051,-10000.0,0.0003,14,"2024-05-07T23:11:01.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599682,1715123461063,-1401.0,0.0003,2,"2024-05-07T23:11:01.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599683,1715123461075,-1147.08444075,0.0003,5,"2024-05-07T23:11:01.075",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599684,1715123461087,-312.4422366,0.0003,14,"2024-05-07T23:11:01.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599685,1715123461101,-686.53784893,0.0003,4,"2024-05-07T23:11:01.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599686,1715123461113,-2222.49415524,0.0003,3,"2024-05-07T23:11:01.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599687,1715123461127,-160.0,0.0003,2,"2024-05-07T23:11:01.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599688,1715123461139,-8631.9873742,0.0003,2,"2024-05-07T23:11:01.139",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599689,1715123461150,-787.97860526,0.0003,2,"2024-05-07T23:11:01.150",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599690,1715123461160,-200.62939563,0.0003,30,"2024-05-07T23:11:01.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599691,1715123461176,-573.92748325,0.0003,7,"2024-05-07T23:11:01.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599692,1715123461189,-151.0,0.0003,14,"2024-05-07T23:11:01.189",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599693,1715123461202,-414.0,0.0003,18,"2024-05-07T23:11:01.202",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599694,1715123461214,-300.0,0.0003,2,"2024-05-07T23:11:01.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599695,1715123461227,-10350.57219718,0.0003,4,"2024-05-07T23:11:01.227",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599696,1715123461240,-934.0,0.00030029,2,"2024-05-07T23:11:01.240",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599697,1715123461251,-696.27214288,0.00030029,2,"2024-05-07T23:11:01.251",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599698,1715123461262,-629.98804931,0.00030029,2,"2024-05-07T23:11:01.262",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599699,1715123461278,-714.0,0.00030029,2,"2024-05-07T23:11:01.278",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599700,1715123461291,-1487.15836683,0.00030029,2,"2024-05-07T23:11:01.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599701,1715123461305,-1013.52,0.0003006,2,"2024-05-07T23:11:01.305",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599702,1715123461317,-433.0,0.000301,2,"2024-05-07T23:11:01.317",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599703,1715123461329,-300.0,0.00030136,2,"2024-05-07T23:11:01.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599704,1715123461340,-22430.37,0.00030137,2,"2024-05-07T23:11:01.340",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599705,1715123461351,-316.1,0.00030164,2,"2024-05-07T23:11:01.351",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599706,1715123461363,-419.95,0.00030182,2,"2024-05-07T23:11:01.363",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599707,1715123461373,-1046.1,0.00030182,2,"2024-05-07T23:11:01.373",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599708,1715123461384,-163.16,0.00030182,2,"2024-05-07T23:11:01.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599709,1715123461396,-150.0,0.00030182,2,"2024-05-07T23:11:01.396",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599710,1715123461407,-1415.32,0.00030218,15,"2024-05-07T23:11:01.407",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599711,1715123461419,-150.0,0.00030281,2,"2024-05-07T23:11:01.419",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599712,1715123461431,-152.0,0.00030287,7,"2024-05-07T23:11:01.431",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599713,1715123461442,-156.57806559,0.00030287,5,"2024-05-07T23:11:01.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599714,1715123461454,-152.0,0.00030287,5,"2024-05-07T23:11:01.454",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599715,1715123461466,-1013.52,0.00030295,2,"2024-05-07T23:11:01.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599716,1715123461477,-934.0,0.00030329,2,"2024-05-07T23:11:01.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599717,1715123461488,-714.0,0.00030329,2,"2024-05-07T23:11:01.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599718,1715123461499,-3000.0,0.000304,2,"2024-05-07T23:11:01.499",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599719,1715123461511,-157.050719,0.00030448,20,"2024-05-07T23:11:01.511",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599720,1715123461524,-73281.96306734,0.000305,2,"2024-05-07T23:11:01.524",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599721,1715123461535,-500.0,0.000305,120,"2024-05-07T23:11:01.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599722,1715123461547,-414.0,0.000305,19,"2024-05-07T23:11:01.547",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599723,1715123461559,-7719.18,0.000305,2,"2024-05-07T23:11:01.559",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599724,1715123461571,-2316.48573749,0.000305,2,"2024-05-07T23:11:01.571",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599725,1715123461587,-560.58454009,0.000305,2,"2024-05-07T23:11:01.587",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599726,1715123461601,-976.68977929,0.000305,2,"2024-05-07T23:11:01.601",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599727,1715123461615,-3865.41994313,0.000305,2,"2024-05-07T23:11:01.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599728,1715123461627,-7719.18,0.000305,2,"2024-05-07T23:11:01.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599729,1715123461639,-7719.18,0.000305,2,"2024-05-07T23:11:01.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599730,1715123461650,-7719.18,0.000305,2,"2024-05-07T23:11:01.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599731,1715123461662,-7719.18,0.000305,2,"2024-05-07T23:11:01.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599732,1715123461672,-7719.18,0.000305,2,"2024-05-07T23:11:01.672",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599733,1715123461681,-7719.18,0.000305,2,"2024-05-07T23:11:01.681",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599734,1715123461691,-7719.18,0.000305,2,"2024-05-07T23:11:01.691",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599735,1715123461700,-7719.18,0.000305,2,"2024-05-07T23:11:01.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599736,1715123461709,-7719.18,0.000305,2,"2024-05-07T23:11:01.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599737,1715123461718,-7719.18,0.000305,2,"2024-05-07T23:11:01.718",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599738,1715123461729,-7719.18,0.000305,2,"2024-05-07T23:11:01.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599739,1715123461738,-7719.18,0.000305,2,"2024-05-07T23:11:01.738",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599740,1715123461748,-7719.18,0.000305,2,"2024-05-07T23:11:01.748",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599741,1715123461758,-7719.18,0.000305,2,"2024-05-07T23:11:01.758",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599742,1715123461767,-7719.18,0.000305,2,"2024-05-07T23:11:01.767",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599743,1715123461779,-7719.18,0.000305,2,"2024-05-07T23:11:01.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599744,1715123461789,-7719.18,0.000305,2,"2024-05-07T23:11:01.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599745,1715123461798,-7719.18,0.000305,2,"2024-05-07T23:11:01.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599746,1715123461808,-150.0,0.00030578,2,"2024-05-07T23:11:01.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599747,1715123461817,-339.35,0.00030625,2,"2024-05-07T23:11:01.817",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599748,1715123461826,-934.0,0.00030629,2,"2024-05-07T23:11:01.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599749,1715123461836,-714.0,0.00030629,2,"2024-05-07T23:11:01.836",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599750,1715123461846,-157.050706,0.00030748,20,"2024-05-07T23:11:01.846",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599751,1715123461856,-318.88,0.00030775,2,"2024-05-07T23:11:01.856",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599752,1715123461866,-4020.5852749,0.000308,7,"2024-05-07T23:11:01.866",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599753,1715123461875,-10117.98303871,0.00030809,2,"2024-05-07T23:11:01.875",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599754,1715123461885,-133215.58029591,0.00030867,2,"2024-05-07T23:11:01.885",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599755,1715123461895,-13134.64441627,0.00030867,2,"2024-05-07T23:11:01.895",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599756,1715123461907,-14440.47320895,0.00030867,2,"2024-05-07T23:11:01.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599757,1715123461916,-150.0,0.000309,2,"2024-05-07T23:11:01.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599758,1715123461926,-934.0,0.00030929,2,"2024-05-07T23:11:01.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599759,1715123461935,-714.0,0.00030929,2,"2024-05-07T23:11:01.935",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599760,1715123461945,-155.0,0.00030958,2,"2024-05-07T23:11:01.945",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599761,1715123461954,-414.71,0.00030959,2,"2024-05-07T23:11:01.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599762,1715123461963,-575.46693,0.00030977,7,"2024-05-07T23:11:01.963",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599763,1715123461974,-575.46693,0.00030977,7,"2024-05-07T23:11:01.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599764,1715123461984,-151.0,0.00030977,7,"2024-05-07T23:11:01.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599765,1715123461994,-151.0,0.00030977,7,"2024-05-07T23:11:01.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599766,1715123462003,-151.0,0.00030977,7,"2024-05-07T23:11:02.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599767,1715123462013,-641.252109,0.00030977,7,"2024-05-07T23:11:02.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599768,1715123462026,-641.252109,0.00030977,7,"2024-05-07T23:11:02.026",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599769,1715123462036,-25954.6657859,0.0003098,2,"2024-05-07T23:11:02.036",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599770,1715123462047,-281.62,0.0003098,2,"2024-05-07T23:11:02.047",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599771,1715123462059,-848.067256,0.0003098,2,"2024-05-07T23:11:02.059",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599772,1715123462071,-8343.11273665,0.0003098,2,"2024-05-07T23:11:02.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599773,1715123462083,-3439.43019036,0.0003098,2,"2024-05-07T23:11:02.083",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599774,1715123462095,-524.299996,0.0003098,2,"2024-05-07T23:11:02.095",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599775,1715123462737,-649.9904749,0.0003098,2,"2024-05-07T23:11:02.737",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599776,1715123462749,-949.56370679,0.0003098,2,"2024-05-07T23:11:02.749",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599777,1715123462763,-15171.75857355,0.0003098,2,"2024-05-07T23:11:02.763",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599778,1715123462779,-352.7727058,0.0003098,2,"2024-05-07T23:11:02.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599779,1715123462795,-285.86354147,0.0003098,2,"2024-05-07T23:11:02.795",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599780,1715123462807,-316.18899066,0.0003098,2,"2024-05-07T23:11:02.807",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599781,1715123462819,-755.25,0.0003098,2,"2024-05-07T23:11:02.819",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599782,1715123462831,-295.12565298,0.0003098,2,"2024-05-07T23:11:02.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599783,1715123462842,-50000.0,0.0003098,2,"2024-05-07T23:11:02.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599784,1715123462854,-335.25000385,0.0003098,2,"2024-05-07T23:11:02.854",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599785,1715123462865,-13454.80408699,0.0003098,2,"2024-05-07T23:11:02.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599786,1715123462878,-5983.34741852,0.0003098,2,"2024-05-07T23:11:02.878",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599787,1715123462889,-9365.4,0.0003098,2,"2024-05-07T23:11:02.889",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599788,1715123462901,-1138.59999553,0.0003098,2,"2024-05-07T23:11:02.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599789,1715123463908,-403.22850324,0.00012529,2,"2024-05-07T23:11:03.908",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599790,1715123463919,-500.0,0.00012529,2,"2024-05-07T23:11:03.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599791,1715123463991,-392.87239112,0.00012529,2,"2024-05-07T23:11:03.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599792,1715123464003,-627.18,0.00012529,2,"2024-05-07T23:11:04.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599793,1715123464014,-447.54740968,0.00012529,2,"2024-05-07T23:11:04.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599794,1715123464029,-653.75889988,0.00012529,2,"2024-05-07T23:11:04.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599795,1715123464038,-500.0,0.00019251,2,"2024-05-07T23:11:04.038",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599796,1715123464048,-104.10548012,0.0001935,2,"2024-05-07T23:11:04.048",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599797,1715123464063,-50.89451988,0.0001935,2,"2024-05-07T23:11:04.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599798,1715123464072,-506.93475023,0.00019351,2,"2024-05-07T23:11:04.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599799,1715123464082,-500.0,0.00019351,2,"2024-05-07T23:11:04.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599800,1715123464092,-500.0,0.00019351,2,"2024-05-07T23:11:04.092",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599801,1715123464101,-25.95345218,0.00019351,2,"2024-05-07T23:11:04.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599802,1715123464113,-381.44300102,0.00019351,2,"2024-05-07T23:11:04.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599803,1715123475764,177.61,0.00024889,120,"2024-05-07T23:11:15.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599805,1715123767087,170.71650565,5e-05,2,"2024-05-07T23:16:07.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599806,1715123837266,399.62720428,5e-05,2,"2024-05-07T23:17:17.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599807,1715123846654,288.72057434,5e-05,2,"2024-05-07T23:17:26.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599808,1715123853393,546.50770632,4e-05,2,"2024-05-07T23:17:33.393",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599809,1715123855246,399.62720428,5e-05,2,"2024-05-07T23:17:35.246",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599810,1715123858414,361.74171836,5e-05,2,"2024-05-07T23:17:38.414",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599811,1715123862641,288.72057434,5e-05,2,"2024-05-07T23:17:42.641",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599812,1715123871182,546.50770632,4e-05,2,"2024-05-07T23:17:51.182",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599813,1715123874412,392.97614277,5e-05,2,"2024-05-07T23:17:54.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599814,1715123875192,943.82673649,5e-05,2,"2024-05-07T23:17:55.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599815,1715123882957,418.47566741,5e-05,2,"2024-05-07T23:18:02.957",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599816,1715123888559,2543.98582189,3.75e-05,2,"2024-05-07T23:18:08.559",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599817,1715123889182,546.50770632,4e-05,2,"2024-05-07T23:18:09.182",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599818,1715123891212,399.81092108,5e-05,2,"2024-05-07T23:18:11.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599819,1715123893163,943.82673649,5e-05,2,"2024-05-07T23:18:13.163",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599820,1715123894409,361.74171836,5e-05,2,"2024-05-07T23:18:14.409",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599821,1715123904492,1216.78347311,3.75e-05,2,"2024-05-07T23:18:24.492",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599822,1715123910420,361.43963402,5e-05,2,"2024-05-07T23:18:30.420",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599823,1715123911174,546.50770632,4e-05,2,"2024-05-07T23:18:31.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599824,1715123911222,399.44348748,5e-05,2,"2024-05-07T23:18:31.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599825,1715123913170,951.18873393,5e-05,2,"2024-05-07T23:18:33.170",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599826,1715123928770,399.62720428,5e-05,2,"2024-05-07T23:18:48.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599827,1715123928823,361.74171836,5e-05,2,"2024-05-07T23:18:48.823",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599828,1715123929222,546.50770632,4e-05,2,"2024-05-07T23:18:49.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599829,1715123945370,398.49587697,5e-05,2,"2024-05-07T23:19:05.370",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599830,1715123949427,546.50770632,4e-05,2,"2024-05-07T23:19:09.427",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599831,1715123954418,361.74171836,5e-05,2,"2024-05-07T23:19:14.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599832,1715123971193,546.50770632,4e-05,2,"2024-05-07T23:19:31.193",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599833,1715123972417,361.74171836,5e-05,2,"2024-05-07T23:19:32.417",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599834,1715123992438,361.74171836,5e-05,2,"2024-05-07T23:19:52.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599835,1715123993194,546.50770632,4e-05,2,"2024-05-07T23:19:53.194",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599836,1715124007226,546.50770632,4e-05,2,"2024-05-07T23:20:07.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599837,1715124010434,361.74171836,5e-05,2,"2024-05-07T23:20:10.434",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599838,1715124032427,158.27455749,5e-05,2,"2024-05-07T23:20:32.427",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599839,1715124043206,546.61118019,4e-05,2,"2024-05-07T23:20:43.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599840,1715124067209,546.61118019,4e-05,2,"2024-05-07T23:21:07.209",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599841,1715124076022,-155.0,0.00014889,2,"2024-05-07T23:21:16.022",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599842,1715124076048,-409.10742902,0.00014889,2,"2024-05-07T23:21:16.048",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599843,1715124076069,-1861.679812,0.0001489,2,"2024-05-07T23:21:16.069",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599844,1715124076091,-3024.58720392,0.00014963,2,"2024-05-07T23:21:16.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599845,1715124076112,-1052.05964256,0.00014964,2,"2024-05-07T23:21:16.112",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599846,1715124076134,-320.88560316,0.00014965,2,"2024-05-07T23:21:16.134",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599847,1715124076156,-155.0,0.00014966,2,"2024-05-07T23:21:16.156",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599848,1715124076178,-3004.89985123,0.00014966,2,"2024-05-07T23:21:16.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599849,1715124076202,-543.53286,0.00014967,2,"2024-05-07T23:21:16.202",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599850,1715124089213,546.61118019,4e-05,2,"2024-05-07T23:21:29.213",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599851,1715124105330,-546.61118019,0.00011974,2,"2024-05-07T23:21:45.330",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599852,1715124105353,-3862.0,0.00014887,2,"2024-05-07T23:21:45.353",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599853,1715124105379,-954.66016833,0.00014888,2,"2024-05-07T23:21:45.379",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599854,1715124105400,-1076.41424675,0.00014888,2,"2024-05-07T23:21:45.400",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599855,1715124131474,-224.49085935,0.00011974,2,"2024-05-07T23:22:11.474",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599856,1715124137927,-4271.31667855,0.00014887,2,"2024-05-07T23:22:17.927",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599857,1715124137950,-1584.31478265,0.00014966,2,"2024-05-07T23:22:17.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599858,1715124142483,-38.71064429,0.00014966,2,"2024-05-07T23:22:22.483",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599859,1715124142505,-1037.70360246,0.00014967,2,"2024-05-07T23:22:22.505",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599862,1715124633739,-500.0,0.00014952,2,"2024-05-07T23:30:33.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599864,1715124633752,-2504.89985123,0.00014952,2,"2024-05-07T23:30:33.752",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599867,1715124633762,-954.66016833,0.00014953,2,"2024-05-07T23:30:33.762",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599871,1715124633774,-1052.05964256,0.00014954,2,"2024-05-07T23:30:33.774",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599874,1715124633784,-1037.70360246,0.00014967,2,"2024-05-07T23:30:33.784",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599877,1715124633794,-155.0,0.00014967,2,"2024-05-07T23:30:33.794",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599879,1715124633803,-155.0,0.00014967,2,"2024-05-07T23:30:33.803",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599881,1715124633812,-155.1812949,0.00014967,2,"2024-05-07T23:30:33.812",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599882,1715124633821,-173.22233242,0.00014967,2,"2024-05-07T23:30:33.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599884,1715124633831,-200.0,0.000151,2,"2024-05-07T23:30:33.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599886,1715124633841,-240.51,0.00015329,2,"2024-05-07T23:30:33.841",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599888,1715124633851,-6744.5105,0.00015784,2,"2024-05-07T23:30:33.851",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599890,1715124633861,-150.99,0.00015885,2,"2024-05-07T23:30:33.861",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599892,1715124633871,-212.72954156,0.00016137,2,"2024-05-07T23:30:33.871",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599894,1715124633881,-154.55525911,0.00016287,2,"2024-05-07T23:30:33.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599896,1715124633891,-1000.0,0.00016431,2,"2024-05-07T23:30:33.891",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599898,1715124633901,-701.25,0.00016443,2,"2024-05-07T23:30:33.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599900,1715124633911,-150.0,0.00016519,2,"2024-05-07T23:30:33.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599902,1715124633921,-301.98,0.00016519,2,"2024-05-07T23:30:33.921",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599904,1715124633931,-600.34,0.00016519,2,"2024-05-07T23:30:33.931",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599905,1715124633941,-200.0,0.00016531,2,"2024-05-07T23:30:33.941",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599906,1715124633951,-169.73,0.00016531,2,"2024-05-07T23:30:33.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599907,1715124633960,-150.0,0.00016543,2,"2024-05-07T23:30:33.960",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599908,1715124633970,-1561.8,0.00016548,2,"2024-05-07T23:30:33.970",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599909,1715124633980,-212.72954156,0.00016633,2,"2024-05-07T23:30:33.980",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599910,1715124633990,-159.49,0.00016634,2,"2024-05-07T23:30:33.990",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599911,1715124633999,-250.0,0.00016635,2,"2024-05-07T23:30:33.999",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599912,1715124634009,-1358.42,0.00016651,2,"2024-05-07T23:30:34.009",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599913,1715124634019,-2991.832728,0.00016663,2,"2024-05-07T23:30:34.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599914,1715124634031,-154.96039253,0.00016663,2,"2024-05-07T23:30:34.031",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599915,1715124634041,-7924.89983438,0.00016664,2,"2024-05-07T23:30:34.041",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599916,1715124634053,-784.5,0.00016664,2,"2024-05-07T23:30:34.053",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599917,1715124638519,-15190.60016562,0.00016664,2,"2024-05-07T23:30:38.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599919,1715124638534,-212.72954156,0.00016701,2,"2024-05-07T23:30:38.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599920,1715124638543,-209.22,0.00016705,2,"2024-05-07T23:30:38.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599922,1715124638553,-162.14902037,0.00016714,2,"2024-05-07T23:30:38.553",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599924,1715124638563,-187.55,0.0001672,2,"2024-05-07T23:30:38.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599926,1715124638575,-290.65,0.0001673,2,"2024-05-07T23:30:38.575",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599927,1715124638584,-159.49,0.00016742,2,"2024-05-07T23:30:38.584",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599928,1715124638594,-154.96039253,0.00016803,2,"2024-05-07T23:30:38.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599929,1715124638604,-499.99,0.00016807,2,"2024-05-07T23:30:38.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599930,1715124638614,-150.99,0.00016807,2,"2024-05-07T23:30:38.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599931,1715124638624,-159.49,0.0001685,2,"2024-05-07T23:30:38.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599932,1715124638634,-153.98340645,0.00016944,2,"2024-05-07T23:30:38.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599933,1715124638643,-159.49,0.00016959,2,"2024-05-07T23:30:38.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599934,1715124638653,-199.99,0.00017034,2,"2024-05-07T23:30:38.653",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599935,1715124638662,-212.72954156,0.00017034,2,"2024-05-07T23:30:38.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599936,1715124638672,-199.99,0.00017038,2,"2024-05-07T23:30:38.672",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599937,1715124638682,-199.99,0.00017043,2,"2024-05-07T23:30:38.682",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599938,1715124638692,-199.99,0.00017047,2,"2024-05-07T23:30:38.692",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599939,1715124638702,-199.99,0.00017052,2,"2024-05-07T23:30:38.702",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599940,1715124638712,-199.99,0.00017056,2,"2024-05-07T23:30:38.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599941,1715124638722,-199.99,0.00017061,2,"2024-05-07T23:30:38.722",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599942,1715124638732,-199.99,0.00017065,2,"2024-05-07T23:30:38.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599943,1715124638741,-159.49,0.00017067,2,"2024-05-07T23:30:38.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599944,1715124638751,-199.99,0.0001707,2,"2024-05-07T23:30:38.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599945,1715124638760,-199.99,0.00017074,2,"2024-05-07T23:30:38.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599946,1715124638770,-199.99,0.00017079,2,"2024-05-07T23:30:38.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599947,1715124638780,-199.99,0.00017083,2,"2024-05-07T23:30:38.780",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599948,1715124638790,-199.99,0.00017088,2,"2024-05-07T23:30:38.790",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599949,1715124638799,-199.99,0.00017092,2,"2024-05-07T23:30:38.799",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599950,1715124638808,-199.99,0.00017097,2,"2024-05-07T23:30:38.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599951,1715124638818,-199.99,0.00017101,2,"2024-05-07T23:30:38.818",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599952,1715124638827,-199.99,0.00017106,2,"2024-05-07T23:30:38.827",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599953,1715124638837,-199.99,0.0001711,2,"2024-05-07T23:30:38.837",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599954,1715124638846,-199.99,0.00017115,2,"2024-05-07T23:30:38.846",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599955,1715124638855,-199.99,0.00017119,2,"2024-05-07T23:30:38.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599956,1715124638865,-154.54111002,0.00017143,2,"2024-05-07T23:30:38.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599957,1715124638875,-159.49,0.00017175,2,"2024-05-07T23:30:38.875",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599958,1715124638884,-163.60886973,0.00017216,2,"2024-05-07T23:30:38.884",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599959,1715124638893,-164.65,0.00017253,2,"2024-05-07T23:30:38.893",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599960,1715124638902,-212.72954156,0.00017257,2,"2024-05-07T23:30:38.902",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599961,1715124638912,-1243.3075394,0.00017258,2,"2024-05-07T23:30:38.912",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599962,1715124638921,-155.0,0.00017258,2,"2024-05-07T23:30:38.921",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599963,1715124638931,-1805.46376282,0.00017259,2,"2024-05-07T23:30:38.931",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599964,1715124638941,-323.18995634,0.00017259,2,"2024-05-07T23:30:38.941",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599965,1715124638950,-333.10355861,0.00017264,2,"2024-05-07T23:30:38.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599966,1715124638960,-155.0,0.00017265,2,"2024-05-07T23:30:38.960",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599967,1715124638969,-187.81259705,0.00017265,2,"2024-05-07T23:30:38.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599968,1715124638979,-159.49,0.00017284,2,"2024-05-07T23:30:38.979",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599969,1715124638989,-159.49,0.00017392,2,"2024-05-07T23:30:38.989",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599970,1715124638998,-159.49,0.000175,2,"2024-05-07T23:30:38.998",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599971,1715124639008,-162.14902037,0.0001756,2,"2024-05-07T23:30:39.008",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599972,1715124639019,-162.14902037,0.00017584,2,"2024-05-07T23:30:39.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599973,1715124639030,-162.14902037,0.00017621,2,"2024-05-07T23:30:39.030",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599974,1715124639040,-212.72954156,0.00017705,2,"2024-05-07T23:30:39.040",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599975,1715124639049,-151.68738031,0.00017814,2,"2024-05-07T23:30:39.049",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599976,1715124639060,-212.72954156,0.00017864,2,"2024-05-07T23:30:39.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599977,1715124639070,-750.0,0.00018,3,"2024-05-07T23:30:39.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599978,1715124639080,-212.72954156,0.00018056,2,"2024-05-07T23:30:39.080",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599979,1715124639090,-212.72954156,0.00018202,2,"2024-05-07T23:30:39.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599980,1715124639101,-153.07187295,0.00018222,2,"2024-05-07T23:30:39.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599981,1715124639111,-300.0,0.00018282,2,"2024-05-07T23:30:39.111",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599982,1715124639121,-1000.0,0.00018485,2,"2024-05-07T23:30:39.121",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599983,1715124639132,-163.60886975,0.00018503,2,"2024-05-07T23:30:39.132",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599984,1715124639142,-153.07187295,0.00018607,2,"2024-05-07T23:30:39.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599985,1715124639152,-438.35,0.00018776,2,"2024-05-07T23:30:39.152",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599986,1715124639162,-251.88176506,0.00018959,2,"2024-05-07T23:30:39.162",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599987,1715124639172,-167.98318959,0.00019052,2,"2024-05-07T23:30:39.172",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599988,1715124639183,-700.35696828,0.00019052,2,"2024-05-07T23:30:39.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599989,1715124639193,-254.41192475,0.00019052,2,"2024-05-07T23:30:39.193",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599990,1715124639203,-773.8854,0.00019052,2,"2024-05-07T23:30:39.203",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599991,1715124639214,-3336.1821,0.00019052,2,"2024-05-07T23:30:39.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599992,1715124639224,-10267.1314,0.00019052,2,"2024-05-07T23:30:39.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599993,1715124639234,-7500.0,0.00019052,2,"2024-05-07T23:30:39.234",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599994,1715124639244,-2500.0,0.00019052,2,"2024-05-07T23:30:39.244",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599995,1715124639254,-4587.97821425,0.00019133,2,"2024-05-07T23:30:39.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599996,1715124639264,-274.56654201,0.00019148,2,"2024-05-07T23:30:39.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599997,1715124639276,-162.26289943,0.00019149,2,"2024-05-07T23:30:39.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599998,1715124639286,-2181.87993644,0.00019149,2,"2024-05-07T23:30:39.286",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326599999,1715124639295,-155.19536051,0.0001915,2,"2024-05-07T23:30:39.295",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600000,1715124639305,-1996.81788928,0.0001915,2,"2024-05-07T23:30:39.305",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600001,1715124639315,-317.14354643,0.0001915,2,"2024-05-07T23:30:39.315",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600002,1715124639325,-155.43636146,0.0001915,2,"2024-05-07T23:30:39.325",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600003,1715124639335,-155.2737892,0.0001915,2,"2024-05-07T23:30:39.335",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600004,1715124639345,-1269.872327,0.0001915,2,"2024-05-07T23:30:39.345",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600005,1715124639542,-378.53151406,0.0001915,2,"2024-05-07T23:30:39.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600006,1715124639552,-155.0,0.0001915,2,"2024-05-07T23:30:39.552",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600007,1715124639563,-305.64014606,0.0001915,2,"2024-05-07T23:30:39.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600008,1715124639572,-235.41610095,0.0001915,2,"2024-05-07T23:30:39.572",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600009,1715124639583,-158.19515389,0.0001915,2,"2024-05-07T23:30:39.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600010,1715124639593,-2373.58935096,0.0001915,2,"2024-05-07T23:30:39.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600011,1715124639604,-174.95326319,0.0001915,2,"2024-05-07T23:30:39.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600012,1715124639614,-357.08497155,0.0001915,2,"2024-05-07T23:30:39.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600013,1715124639623,-175.89763,0.0001915,2,"2024-05-07T23:30:39.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600014,1715124639633,-26819.77815496,0.0001915,2,"2024-05-07T23:30:39.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600015,1715124639642,-782.13638794,0.0001915,2,"2024-05-07T23:30:39.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600016,1715124639652,-177.50215512,0.0001915,2,"2024-05-07T23:30:39.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600017,1715124639662,-1061.82742862,0.0001915,2,"2024-05-07T23:30:39.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600018,1715124639671,-500.0,0.00019151,2,"2024-05-07T23:30:39.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600019,1715124639680,-1000.0,0.00019151,5,"2024-05-07T23:30:39.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600020,1715124639691,-161.45924312,0.00019151,2,"2024-05-07T23:30:39.691",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600021,1715124639700,-26622.79951629,0.00019152,2,"2024-05-07T23:30:39.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600022,1715124639714,-23984.21867653,0.00019152,2,"2024-05-07T23:30:39.714",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600023,1715124640690,-1327.3,0.00019152,2,"2024-05-07T23:30:40.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600026,1715124640704,-385.38170658,0.00019152,2,"2024-05-07T23:30:40.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600029,1715124640716,-1624.20869898,0.00019152,2,"2024-05-07T23:30:40.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600057,1715124642916,-499.99,0.00017705,2,"2024-05-07T23:30:42.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600059,1715124642926,-633.08,0.00019152,2,"2024-05-07T23:30:42.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600061,1715124642938,-953.56826015,0.00019152,2,"2024-05-07T23:30:42.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600062,1715124642950,-554.29139463,0.00019152,2,"2024-05-07T23:30:42.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600063,1715124642961,-5712.51784684,0.00019152,2,"2024-05-07T23:30:42.961",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600064,1715124642971,-186.72615316,0.00019152,2,"2024-05-07T23:30:42.971",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600065,1715124642982,-5267.27142841,0.00019152,2,"2024-05-07T23:30:42.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600066,1715124642993,-9374.99999999,0.00019152,2,"2024-05-07T23:30:42.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600067,1715124643004,-625.00438,0.00019152,2,"2024-05-07T23:30:43.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600068,1715124643015,-1578.71698897,0.00019152,2,"2024-05-07T23:30:43.015",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600069,1715124643027,-821.68575048,0.00019152,2,"2024-05-07T23:30:43.027",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600070,1715124643038,-3325.0,0.00019152,2,"2024-05-07T23:30:43.038",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600071,1715124643049,-774.1338722,0.00019152,2,"2024-05-07T23:30:43.049",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600072,1715124643061,-223046.46142679,0.00019152,2,"2024-05-07T23:30:43.061",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600073,1715124643071,-2980.8428,0.00019152,2,"2024-05-07T23:30:43.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600074,1715124643080,-212.72954156,0.0001916,2,"2024-05-07T23:30:43.080",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600075,1715124643089,-500.0,0.00019178,2,"2024-05-07T23:30:43.089",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600076,1715124643099,-500.0,0.00019178,2,"2024-05-07T23:30:43.099",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600077,1715124643108,-500.0,0.00019178,2,"2024-05-07T23:30:43.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600078,1715124643118,-500.0,0.00019178,2,"2024-05-07T23:30:43.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600079,1715124643127,-500.0,0.00019178,2,"2024-05-07T23:30:43.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600080,1715124643137,-500.0,0.00019178,2,"2024-05-07T23:30:43.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600081,1715124643146,-500.0,0.00019178,2,"2024-05-07T23:30:43.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600082,1715124643155,-500.0,0.00019178,2,"2024-05-07T23:30:43.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600083,1715124643164,-513.39826517,0.00019178,2,"2024-05-07T23:30:43.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600084,1715124643174,-500.0,0.00019178,2,"2024-05-07T23:30:43.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600085,1715124643183,-500.0,0.00019178,2,"2024-05-07T23:30:43.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600086,1715124643192,-500.0,0.00019178,2,"2024-05-07T23:30:43.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600087,1715124643201,-500.0,0.00019178,2,"2024-05-07T23:30:43.201",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600088,1715124643211,-500.0,0.00019178,2,"2024-05-07T23:30:43.211",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600089,1715124643220,-510.68716046,0.00019178,2,"2024-05-07T23:30:43.220",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600090,1715124643230,-500.0,0.00019178,2,"2024-05-07T23:30:43.230",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600091,1715124643239,-504.70657505,0.00019178,2,"2024-05-07T23:30:43.239",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600092,1715124643248,-500.0,0.00019178,2,"2024-05-07T23:30:43.248",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600093,1715124643258,-500.0,0.00019178,2,"2024-05-07T23:30:43.258",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600094,1715124643268,-592.24,0.00019178,2,"2024-05-07T23:30:43.268",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600095,1715124643278,-503.41741702,0.00019178,2,"2024-05-07T23:30:43.278",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600096,1715124643287,-503.42276122,0.00019178,2,"2024-05-07T23:30:43.287",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600097,1715124643297,-500.0,0.00019178,2,"2024-05-07T23:30:43.297",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600098,1715124643306,-505.46891334,0.00019178,2,"2024-05-07T23:30:43.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600099,1715124643316,-504.48545039,0.00019178,2,"2024-05-07T23:30:43.316",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600100,1715124643325,-500.0,0.00019178,2,"2024-05-07T23:30:43.325",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600101,1715124643335,-223.73983744,0.00019178,2,"2024-05-07T23:30:43.335",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600102,1715124643344,-500.0,0.00019178,2,"2024-05-07T23:30:43.344",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600103,1715124643353,-500.0,0.00019178,2,"2024-05-07T23:30:43.353",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600104,1715124643362,-505.70999271,0.00019178,2,"2024-05-07T23:30:43.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600105,1715124643372,-500.0,0.00019178,2,"2024-05-07T23:30:43.372",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600106,1715124643381,-500.0,0.00019178,2,"2024-05-07T23:30:43.381",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600107,1715124643392,-500.0,0.00019178,2,"2024-05-07T23:30:43.392",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600108,1715124643402,-500.0,0.00019178,2,"2024-05-07T23:30:43.402",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600109,1715124643411,-500.0,0.00019178,2,"2024-05-07T23:30:43.411",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600110,1715124643421,-500.0,0.00019178,2,"2024-05-07T23:30:43.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600111,1715124643430,-611.23,0.00019178,2,"2024-05-07T23:30:43.430",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600112,1715124643440,-522.22,0.00019178,2,"2024-05-07T23:30:43.440",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600113,1715124643449,-500.0,0.00019178,2,"2024-05-07T23:30:43.449",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600114,1715124643458,-500.0,0.00019178,2,"2024-05-07T23:30:43.458",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600115,1715124643468,-500.0,0.00019178,2,"2024-05-07T23:30:43.468",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600116,1715124643477,-501.51940991,0.00019178,2,"2024-05-07T23:30:43.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600117,1715124643487,-500.0,0.00019178,2,"2024-05-07T23:30:43.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600118,1715124643496,-500.0,0.00019178,2,"2024-05-07T23:30:43.496",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600119,1715124643506,-500.0,0.00019178,2,"2024-05-07T23:30:43.506",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600120,1715124643516,-500.0,0.00019178,2,"2024-05-07T23:30:43.516",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600121,1715124643529,-500.0,0.00019178,2,"2024-05-07T23:30:43.529",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600122,1715124643539,-519.98,0.00019178,2,"2024-05-07T23:30:43.539",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600123,1715124643549,-500.0,0.00019178,2,"2024-05-07T23:30:43.549",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600124,1715124643558,-500.0,0.00019178,2,"2024-05-07T23:30:43.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600125,1715124643569,-500.0,0.00019178,2,"2024-05-07T23:30:43.569",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600126,1715124643578,-521.54267768,0.00019178,2,"2024-05-07T23:30:43.578",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600127,1715124643588,-500.0,0.00019178,2,"2024-05-07T23:30:43.588",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600128,1715124643597,-505.38874575,0.00019178,2,"2024-05-07T23:30:43.597",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600129,1715124643608,-500.0,0.00019178,2,"2024-05-07T23:30:43.608",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600130,1715124643618,-500.0,0.00019178,2,"2024-05-07T23:30:43.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600131,1715124643627,-500.0,0.00019178,2,"2024-05-07T23:30:43.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600132,1715124643636,-504.3101443,0.00019178,2,"2024-05-07T23:30:43.636",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600133,1715124643646,-500.0,0.00019178,2,"2024-05-07T23:30:43.646",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600134,1715124643656,-503.85513913,0.00019178,2,"2024-05-07T23:30:43.656",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600135,1715124643665,-500.0,0.00019178,2,"2024-05-07T23:30:43.665",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600136,1715124643675,-500.0,0.00019178,2,"2024-05-07T23:30:43.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600137,1715124643684,-501.88721216,0.00019178,2,"2024-05-07T23:30:43.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600138,1715124643693,-500.0,0.00019178,2,"2024-05-07T23:30:43.693",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600139,1715124643702,-507.00237149,0.00019178,2,"2024-05-07T23:30:43.702",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600140,1715124643712,-508.66208705,0.00019178,2,"2024-05-07T23:30:43.712",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600141,1715124643721,-504.63539087,0.00019178,2,"2024-05-07T23:30:43.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600142,1715124643731,-505.68771037,0.00019178,2,"2024-05-07T23:30:43.731",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600143,1715124643740,-500.0,0.00019178,2,"2024-05-07T23:30:43.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600144,1715124643749,-500.0,0.00019178,2,"2024-05-07T23:30:43.749",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600145,1715124643758,-500.0,0.00019178,2,"2024-05-07T23:30:43.758",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600146,1715124643767,-505.20425157,0.00019178,2,"2024-05-07T23:30:43.767",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600147,1715124643777,-500.0,0.00019178,2,"2024-05-07T23:30:43.777",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600148,1715124643786,-500.0,0.00019178,2,"2024-05-07T23:30:43.786",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600149,1715124643796,-500.0,0.00019178,2,"2024-05-07T23:30:43.796",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600150,1715124643805,-500.0,0.00019178,2,"2024-05-07T23:30:43.805",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600151,1715124643815,-506.32278498,0.00019178,2,"2024-05-07T23:30:43.815",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600152,1715124643824,-500.0,0.00019178,2,"2024-05-07T23:30:43.824",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600153,1715124643833,-442.7,0.00019178,2,"2024-05-07T23:30:43.833",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600154,1715124643843,-505.30757363,0.00019178,2,"2024-05-07T23:30:43.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600155,1715124643852,-500.0,0.00019178,2,"2024-05-07T23:30:43.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600156,1715124643862,-500.0,0.00019178,2,"2024-05-07T23:30:43.862",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600157,1715124643871,-500.0,0.00019178,2,"2024-05-07T23:30:43.871",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600158,1715124643881,-500.0,0.00019178,2,"2024-05-07T23:30:43.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600159,1715124643890,-500.0,0.00019178,2,"2024-05-07T23:30:43.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600160,1715124643900,-500.0,0.00019178,2,"2024-05-07T23:30:43.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600161,1715124643909,-500.0,0.00019178,2,"2024-05-07T23:30:43.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600162,1715124643919,-500.0,0.00019178,2,"2024-05-07T23:30:43.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600163,1715124643928,-500.0,0.00019178,2,"2024-05-07T23:30:43.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600164,1715124643938,-506.47105619,0.00019178,2,"2024-05-07T23:30:43.938",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600165,1715124643947,-500.0,0.00019178,2,"2024-05-07T23:30:43.947",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600166,1715124643956,-539.52,0.00019178,2,"2024-05-07T23:30:43.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600167,1715124643966,-500.0,0.00019178,2,"2024-05-07T23:30:43.966",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600168,1715124643975,-500.0,0.00019178,2,"2024-05-07T23:30:43.975",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600169,1715124643984,-500.0,0.00019178,2,"2024-05-07T23:30:43.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600170,1715124643993,-500.0,0.00019178,2,"2024-05-07T23:30:43.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600171,1715124644002,-500.0,0.00019178,2,"2024-05-07T23:30:44.002",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600172,1715124644012,-505.66486346,0.00019178,2,"2024-05-07T23:30:44.012",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600173,1715124644021,-503.37783202,0.00019178,2,"2024-05-07T23:30:44.021",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600174,1715124644031,-500.0,0.00019178,2,"2024-05-07T23:30:44.031",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600175,1715124644041,-500.0,0.00019178,2,"2024-05-07T23:30:44.041",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600176,1715124644050,-500.0,0.00019178,2,"2024-05-07T23:30:44.050",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600177,1715124644060,-500.0,0.00019178,2,"2024-05-07T23:30:44.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600178,1715124644069,-500.0,0.00019178,2,"2024-05-07T23:30:44.069",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600179,1715124644079,-500.0,0.00019178,2,"2024-05-07T23:30:44.079",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600180,1715124644088,-500.0,0.00019178,2,"2024-05-07T23:30:44.088",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600181,1715124644097,-500.0,0.00019178,2,"2024-05-07T23:30:44.097",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600182,1715124644107,-613.26872212,0.00019178,2,"2024-05-07T23:30:44.107",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600183,1715124644116,-500.0,0.00019178,2,"2024-05-07T23:30:44.116",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600184,1715124644125,-500.0,0.00019178,2,"2024-05-07T23:30:44.125",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600185,1715124644135,-505.48689373,0.00019178,2,"2024-05-07T23:30:44.135",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600186,1715124644144,-500.0,0.00019178,2,"2024-05-07T23:30:44.144",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600187,1715124644159,-506.13061646,0.00019178,2,"2024-05-07T23:30:44.159",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600188,1715124644169,-503.6659435,0.00019178,2,"2024-05-07T23:30:44.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600189,1715124644178,-500.0,0.00019178,2,"2024-05-07T23:30:44.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600190,1715124644187,-500.0,0.00019178,2,"2024-05-07T23:30:44.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600191,1715124644197,-506.42182395,0.00019178,2,"2024-05-07T23:30:44.197",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600192,1715124644206,-500.0,0.00019178,2,"2024-05-07T23:30:44.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600193,1715124644216,-500.0,0.00019178,2,"2024-05-07T23:30:44.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600194,1715124644232,-500.0,0.00019178,2,"2024-05-07T23:30:44.232",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600195,1715124644241,-500.0,0.00019178,2,"2024-05-07T23:30:44.241",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600196,1715124644251,-500.0,0.00019178,2,"2024-05-07T23:30:44.251",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600197,1715124644260,-606.59,0.00019178,2,"2024-05-07T23:30:44.260",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600198,1715124644270,-500.0,0.00019178,2,"2024-05-07T23:30:44.270",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600199,1715124644280,-500.0,0.00019178,2,"2024-05-07T23:30:44.280",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600200,1715124644290,-500.0,0.00019178,2,"2024-05-07T23:30:44.290",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600201,1715124644299,-500.0,0.00019178,2,"2024-05-07T23:30:44.299",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600202,1715124644308,-500.0,0.00019178,2,"2024-05-07T23:30:44.308",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600203,1715124644318,-182.44688319,0.00019178,2,"2024-05-07T23:30:44.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600204,1715124644327,-500.0,0.00019178,2,"2024-05-07T23:30:44.327",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600205,1715124644338,-500.0,0.00019178,2,"2024-05-07T23:30:44.338",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600206,1715124644347,-503.63210209,0.00019178,2,"2024-05-07T23:30:44.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600207,1715124644357,-500.0,0.00019178,2,"2024-05-07T23:30:44.357",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600208,1715124644366,-500.0,0.00019178,2,"2024-05-07T23:30:44.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600209,1715124644376,-500.0,0.00019178,2,"2024-05-07T23:30:44.376",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600210,1715124644385,-506.16583921,0.00019178,2,"2024-05-07T23:30:44.385",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600211,1715124644395,-500.0,0.00019178,2,"2024-05-07T23:30:44.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600212,1715124644405,-544.84,0.00019178,2,"2024-05-07T23:30:44.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600213,1715124644414,-500.0,0.00019178,2,"2024-05-07T23:30:44.414",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600214,1715124644424,-504.70446423,0.00019178,2,"2024-05-07T23:30:44.424",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600215,1715124644433,-500.0,0.00019178,2,"2024-05-07T23:30:44.433",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600216,1715124644443,-500.0,0.00019178,2,"2024-05-07T23:30:44.443",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600217,1715124644452,-306.11530563,0.00019178,2,"2024-05-07T23:30:44.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600218,1715124644462,-500.0,0.00019178,2,"2024-05-07T23:30:44.462",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600219,1715124644472,-508.35071426,0.00019178,2,"2024-05-07T23:30:44.472",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600220,1715124644483,-150.0,0.00019178,2,"2024-05-07T23:30:44.483",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600221,1715124644492,-511.89375056,0.00019178,2,"2024-05-07T23:30:44.492",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600222,1715124644502,-502.7629656,0.00019178,2,"2024-05-07T23:30:44.502",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600223,1715124644511,-444.70502449,0.00019178,2,"2024-05-07T23:30:44.511",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600224,1715124644521,-506.14537454,0.00019178,2,"2024-05-07T23:30:44.521",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600225,1715124644534,-500.0,0.00019178,2,"2024-05-07T23:30:44.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600226,1715124644544,-610.61,0.00019178,2,"2024-05-07T23:30:44.544",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600227,1715124644553,-500.0,0.00019178,2,"2024-05-07T23:30:44.553",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600232,1715124644563,-500.0,0.00019178,2,"2024-05-07T23:30:44.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600235,1715124644573,-504.88694961,0.00019178,2,"2024-05-07T23:30:44.573",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600238,1715124644583,-258.19,0.00019178,2,"2024-05-07T23:30:44.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600241,1715124644592,-507.77908909,0.00019178,2,"2024-05-07T23:30:44.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600244,1715124644601,-500.0,0.00019178,2,"2024-05-07T23:30:44.601",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600247,1715124644613,-515.76676159,0.00019178,2,"2024-05-07T23:30:44.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600250,1715124644623,-500.0,0.00019178,2,"2024-05-07T23:30:44.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600253,1715124644632,-500.0,0.00019178,2,"2024-05-07T23:30:44.632",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600256,1715124644642,-564.82126084,0.00019178,2,"2024-05-07T23:30:44.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600258,1715124644652,-500.0,0.00019178,2,"2024-05-07T23:30:44.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600260,1715124644661,-500.0,0.00019178,2,"2024-05-07T23:30:44.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600261,1715124644670,-504.82423243,0.00019178,2,"2024-05-07T23:30:44.670",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600262,1715124644680,-500.0,0.00019178,2,"2024-05-07T23:30:44.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600263,1715124644689,-355.42288027,0.00019178,2,"2024-05-07T23:30:44.689",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600264,1715124644698,-592.34,0.00019178,2,"2024-05-07T23:30:44.698",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600265,1715124644708,-509.21766284,0.00019178,2,"2024-05-07T23:30:44.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600266,1715124644717,-511.08790866,0.00019178,2,"2024-05-07T23:30:44.717",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600267,1715124644726,-500.0,0.00019178,2,"2024-05-07T23:30:44.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600268,1715124644736,-500.0,0.00019178,2,"2024-05-07T23:30:44.736",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600269,1715124644746,-503.61102619,0.00019178,2,"2024-05-07T23:30:44.746",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600270,1715124644755,-506.00947952,0.00019178,2,"2024-05-07T23:30:44.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600271,1715124644764,-495.85848805,0.00019178,2,"2024-05-07T23:30:44.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600272,1715124644774,-503.27536805,0.00019178,2,"2024-05-07T23:30:44.774",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600273,1715124644786,-504.55773773,0.00019178,2,"2024-05-07T23:30:44.786",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600274,1715124644795,-566.13352849,0.00019178,2,"2024-05-07T23:30:44.795",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600275,1715124644805,-500.0,0.00019178,2,"2024-05-07T23:30:44.805",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600276,1715124644814,-511.52505051,0.00019178,2,"2024-05-07T23:30:44.814",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600277,1715124644824,-500.0,0.00019178,2,"2024-05-07T23:30:44.824",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600278,1715124644834,-522.56,0.00019178,2,"2024-05-07T23:30:44.834",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600279,1715124644843,-500.0,0.00019178,2,"2024-05-07T23:30:44.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600280,1715124644852,-503.20728343,0.00019178,2,"2024-05-07T23:30:44.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600281,1715124644862,-622.42,0.00019178,2,"2024-05-07T23:30:44.862",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600282,1715124644871,-500.0,0.00019178,2,"2024-05-07T23:30:44.871",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600283,1715124644881,-500.0,0.00019178,2,"2024-05-07T23:30:44.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600284,1715124644890,-500.0,0.00019178,2,"2024-05-07T23:30:44.890",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600285,1715124644899,-500.0,0.00019178,2,"2024-05-07T23:30:44.899",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600286,1715124644909,-505.24789262,0.00019178,2,"2024-05-07T23:30:44.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600287,1715124644918,-500.0,0.00019178,2,"2024-05-07T23:30:44.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600288,1715124644927,-500.0,0.00019178,2,"2024-05-07T23:30:44.927",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600289,1715124644936,-512.82,0.00019178,2,"2024-05-07T23:30:44.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600290,1715124644946,-555.27,0.00019178,2,"2024-05-07T23:30:44.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600291,1715124644955,-327.33786315,0.00019178,2,"2024-05-07T23:30:44.955",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600292,1715124644965,-569.07,0.00019178,2,"2024-05-07T23:30:44.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600293,1715124644974,-500.0,0.00019178,2,"2024-05-07T23:30:44.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600294,1715124644984,-500.0,0.00019178,2,"2024-05-07T23:30:44.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600295,1715124644993,-500.0,0.00019178,2,"2024-05-07T23:30:44.993",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600296,1715124645003,-500.0,0.00019178,2,"2024-05-07T23:30:45.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600297,1715124645012,-500.0,0.00019178,2,"2024-05-07T23:30:45.012",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600298,1715124645022,-500.0,0.00019178,2,"2024-05-07T23:30:45.022",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600299,1715124645034,-500.0,0.00019178,2,"2024-05-07T23:30:45.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600300,1715124645044,-500.0,0.00019178,2,"2024-05-07T23:30:45.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600301,1715124645053,-500.0,0.00019178,2,"2024-05-07T23:30:45.053",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600302,1715124645062,-500.0,0.00019178,2,"2024-05-07T23:30:45.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600303,1715124645071,-500.0,0.00019178,2,"2024-05-07T23:30:45.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600304,1715124645081,-500.0,0.00019178,2,"2024-05-07T23:30:45.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600305,1715124645090,-500.0,0.00019178,2,"2024-05-07T23:30:45.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600306,1715124645099,-500.0,0.00019178,2,"2024-05-07T23:30:45.099",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600307,1715124645109,-259.56326842,0.00019178,2,"2024-05-07T23:30:45.109",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600308,1715124645118,-500.0,0.00019178,2,"2024-05-07T23:30:45.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600309,1715124645128,-641.14,0.00019178,2,"2024-05-07T23:30:45.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600310,1715124645137,-500.0,0.00019178,2,"2024-05-07T23:30:45.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600311,1715124645146,-500.0,0.00019178,2,"2024-05-07T23:30:45.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600312,1715124645155,-616.39443091,0.00019178,2,"2024-05-07T23:30:45.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600313,1715124645165,-500.0,0.00019178,2,"2024-05-07T23:30:45.165",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600314,1715124645175,-500.0,0.00019178,2,"2024-05-07T23:30:45.175",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600315,1715124645185,-500.0,0.00019178,2,"2024-05-07T23:30:45.185",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600316,1715124645194,-500.0,0.00019178,2,"2024-05-07T23:30:45.194",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600317,1715124645204,-500.0,0.00019178,2,"2024-05-07T23:30:45.204",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600318,1715124645214,-182.18987817,0.00019178,2,"2024-05-07T23:30:45.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600319,1715124645223,-500.0,0.00019178,2,"2024-05-07T23:30:45.223",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600320,1715124645233,-601.23,0.00019178,2,"2024-05-07T23:30:45.233",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600321,1715124645243,-500.0,0.00019178,2,"2024-05-07T23:30:45.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600322,1715124645253,-608.26,0.00019178,2,"2024-05-07T23:30:45.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600323,1715124645263,-500.0,0.00019178,2,"2024-05-07T23:30:45.263",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600324,1715124645273,-620.4,0.00019178,2,"2024-05-07T23:30:45.273",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600325,1715124645285,-500.0,0.00019178,2,"2024-05-07T23:30:45.285",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600326,1715124645294,-500.0,0.00019178,2,"2024-05-07T23:30:45.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600327,1715124645304,-500.0,0.00019178,2,"2024-05-07T23:30:45.304",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600328,1715124645313,-500.0,0.00019178,2,"2024-05-07T23:30:45.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600329,1715124645322,-500.0,0.00019178,2,"2024-05-07T23:30:45.322",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600330,1715124645332,-500.0,0.00019178,2,"2024-05-07T23:30:45.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600331,1715124645342,-500.0,0.00019178,2,"2024-05-07T23:30:45.342",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600332,1715124645352,-500.0,0.00019178,2,"2024-05-07T23:30:45.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600333,1715124645362,-577.94,0.00019178,2,"2024-05-07T23:30:45.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600334,1715124645371,-500.0,0.00019178,2,"2024-05-07T23:30:45.371",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600335,1715124645381,-500.0,0.00019178,2,"2024-05-07T23:30:45.381",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600336,1715124645394,-500.0,0.00019178,2,"2024-05-07T23:30:45.394",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600337,1715124645404,-609.7,0.00019178,2,"2024-05-07T23:30:45.404",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600338,1715124645414,-500.0,0.00019178,2,"2024-05-07T23:30:45.414",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600339,1715124645423,-500.0,0.00019178,2,"2024-05-07T23:30:45.423",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600340,1715124645433,-500.0,0.00019178,2,"2024-05-07T23:30:45.433",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600341,1715124645442,-500.0,0.00019178,2,"2024-05-07T23:30:45.442",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600342,1715124645452,-526.73977842,0.00019178,2,"2024-05-07T23:30:45.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600343,1715124645461,-626.8,0.00019178,2,"2024-05-07T23:30:45.461",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600344,1715124645471,-500.0,0.00019178,2,"2024-05-07T23:30:45.471",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600345,1715124645480,-500.0,0.00019178,2,"2024-05-07T23:30:45.480",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600346,1715124645490,-500.0,0.00019178,2,"2024-05-07T23:30:45.490",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600347,1715124645500,-500.0,0.00019178,2,"2024-05-07T23:30:45.500",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600348,1715124645510,-500.0,0.00019178,2,"2024-05-07T23:30:45.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600349,1715124645519,-500.0,0.00019178,2,"2024-05-07T23:30:45.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600350,1715124645535,-500.0,0.00019178,2,"2024-05-07T23:30:45.535",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600351,1715124645544,-500.0,0.00019178,2,"2024-05-07T23:30:45.544",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600352,1715124645554,-633.79,0.00019178,2,"2024-05-07T23:30:45.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600353,1715124645564,-500.0,0.00019178,2,"2024-05-07T23:30:45.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600354,1715124645574,-500.0,0.00019178,2,"2024-05-07T23:30:45.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600355,1715124645583,-500.0,0.00019178,2,"2024-05-07T23:30:45.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600356,1715124645592,-500.0,0.00019178,2,"2024-05-07T23:30:45.592",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600357,1715124645604,-505.64662931,0.00019178,2,"2024-05-07T23:30:45.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600358,1715124645613,-500.0,0.00019178,2,"2024-05-07T23:30:45.613",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600359,1715124645623,-500.0,0.00019178,2,"2024-05-07T23:30:45.623",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600360,1715124645632,-500.0,0.00019178,2,"2024-05-07T23:30:45.632",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600361,1715124645642,-500.0,0.00019178,2,"2024-05-07T23:30:45.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600362,1715124645652,-513.75443489,0.00019178,2,"2024-05-07T23:30:45.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600363,1715124645661,-500.0,0.00019178,2,"2024-05-07T23:30:45.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600364,1715124645671,-500.0,0.00019178,2,"2024-05-07T23:30:45.671",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600365,1715124645680,-500.0,0.00019178,2,"2024-05-07T23:30:45.680",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600366,1715124645690,-419.48540225,0.00019178,2,"2024-05-07T23:30:45.690",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600367,1715124645700,-500.0,0.00019178,2,"2024-05-07T23:30:45.700",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600368,1715124645710,-503.39770177,0.00019178,2,"2024-05-07T23:30:45.710",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600369,1715124645720,-500.0,0.00019178,2,"2024-05-07T23:30:45.720",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600370,1715124645729,-500.0,0.00019178,2,"2024-05-07T23:30:45.729",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600371,1715124645739,-500.0,0.00019178,2,"2024-05-07T23:30:45.739",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600372,1715124645748,-500.0,0.00019178,2,"2024-05-07T23:30:45.748",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600373,1715124645758,-500.0,0.00019178,2,"2024-05-07T23:30:45.758",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600374,1715124645767,-500.0,0.00019178,2,"2024-05-07T23:30:45.767",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600375,1715124645777,-516.77050557,0.00019178,2,"2024-05-07T23:30:45.777",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600376,1715124645788,-500.0,0.00019178,2,"2024-05-07T23:30:45.788",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600377,1715124645797,-500.0,0.00019178,2,"2024-05-07T23:30:45.797",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600378,1715124645806,-500.0,0.00019178,2,"2024-05-07T23:30:45.806",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600379,1715124645815,-500.0,0.00019178,2,"2024-05-07T23:30:45.815",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600380,1715124645825,-500.0,0.00019178,2,"2024-05-07T23:30:45.825",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600381,1715124645834,-500.0,0.00019178,2,"2024-05-07T23:30:45.834",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600382,1715124645843,-500.0,0.00019178,2,"2024-05-07T23:30:45.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600383,1715124645852,-500.0,0.00019178,2,"2024-05-07T23:30:45.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600384,1715124645861,-500.0,0.00019178,2,"2024-05-07T23:30:45.861",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600385,1715124645870,-500.0,0.00019178,2,"2024-05-07T23:30:45.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600386,1715124645880,-500.0,0.00019178,2,"2024-05-07T23:30:45.880",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600387,1715124645889,-500.0,0.00019178,2,"2024-05-07T23:30:45.889",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600388,1715124645899,-500.0,0.00019178,2,"2024-05-07T23:30:45.899",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600389,1715124645908,-500.0,0.00019178,2,"2024-05-07T23:30:45.908",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600390,1715124645917,-500.0,0.00019178,2,"2024-05-07T23:30:45.917",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600391,1715124645927,-500.0,0.00019178,2,"2024-05-07T23:30:45.927",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600392,1715124645937,-504.85085605,0.00019178,2,"2024-05-07T23:30:45.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600393,1715124645946,-500.0,0.00019178,2,"2024-05-07T23:30:45.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600394,1715124645955,-500.0,0.00019178,2,"2024-05-07T23:30:45.955",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600395,1715124645965,-500.0,0.00019178,2,"2024-05-07T23:30:45.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600396,1715124645974,-538.03,0.00019178,2,"2024-05-07T23:30:45.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600397,1715124645983,-500.0,0.00019178,2,"2024-05-07T23:30:45.983",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600398,1715124645994,-575.31,0.00019178,2,"2024-05-07T23:30:45.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600399,1715124646003,-500.0,0.00019178,2,"2024-05-07T23:30:46.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600400,1715124646013,-500.0,0.00019178,2,"2024-05-07T23:30:46.013",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600401,1715124646023,-500.0,0.00019178,2,"2024-05-07T23:30:46.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600402,1715124646033,-500.0,0.00019178,2,"2024-05-07T23:30:46.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600403,1715124646042,-500.0,0.00019178,2,"2024-05-07T23:30:46.042",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600404,1715124646052,-500.0,0.00019178,2,"2024-05-07T23:30:46.052",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600405,1715124646061,-500.0,0.00019178,2,"2024-05-07T23:30:46.061",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600406,1715124646070,-500.0,0.00019178,2,"2024-05-07T23:30:46.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600407,1715124646080,-500.0,0.00019178,2,"2024-05-07T23:30:46.080",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600408,1715124646089,-500.0,0.00019178,2,"2024-05-07T23:30:46.089",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600409,1715124646098,-504.96051858,0.00019178,2,"2024-05-07T23:30:46.098",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600410,1715124646108,-500.0,0.00019178,2,"2024-05-07T23:30:46.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600411,1715124646117,-500.0,0.00019178,2,"2024-05-07T23:30:46.117",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600412,1715124646127,-500.0,0.00019178,2,"2024-05-07T23:30:46.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600413,1715124646136,-500.0,0.00019178,2,"2024-05-07T23:30:46.136",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600414,1715124646146,-500.0,0.00019178,2,"2024-05-07T23:30:46.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600415,1715124646155,-505.0,0.00019178,2,"2024-05-07T23:30:46.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600416,1715124646165,-500.0,0.00019178,2,"2024-05-07T23:30:46.165",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600417,1715124646174,-580.24,0.00019178,2,"2024-05-07T23:30:46.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600418,1715124646184,-292.94434183,0.00019178,2,"2024-05-07T23:30:46.184",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600419,1715124646193,-500.0,0.00019178,2,"2024-05-07T23:30:46.193",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600420,1715124646203,-500.0,0.00019178,2,"2024-05-07T23:30:46.203",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600421,1715124646212,-500.0,0.00019178,2,"2024-05-07T23:30:46.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600422,1715124646222,-500.0,0.00019178,2,"2024-05-07T23:30:46.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600423,1715124646231,-500.0,0.00019178,2,"2024-05-07T23:30:46.231",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600424,1715124646241,-500.0,0.00019178,2,"2024-05-07T23:30:46.241",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600425,1715124646250,-500.0,0.00019178,2,"2024-05-07T23:30:46.250",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600426,1715124646259,-500.0,0.00019178,2,"2024-05-07T23:30:46.259",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600427,1715124646268,-500.0,0.00019178,2,"2024-05-07T23:30:46.268",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600428,1715124646278,-500.0,0.00019178,2,"2024-05-07T23:30:46.278",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600429,1715124646289,-500.0,0.00019178,2,"2024-05-07T23:30:46.289",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600430,1715124646299,-500.0,0.00019178,2,"2024-05-07T23:30:46.299",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600431,1715124646308,-500.0,0.00019178,2,"2024-05-07T23:30:46.308",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600432,1715124646318,-500.0,0.00019178,2,"2024-05-07T23:30:46.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600433,1715124646327,-500.0,0.00019178,2,"2024-05-07T23:30:46.327",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600434,1715124646337,-500.0,0.00019178,2,"2024-05-07T23:30:46.337",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600435,1715124646346,-500.0,0.00019178,2,"2024-05-07T23:30:46.346",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600436,1715124646355,-500.0,0.00019178,2,"2024-05-07T23:30:46.355",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600437,1715124646366,-500.0,0.00019178,2,"2024-05-07T23:30:46.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600438,1715124646375,-500.0,0.00019178,2,"2024-05-07T23:30:46.375",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600439,1715124646384,-500.0,0.00019178,2,"2024-05-07T23:30:46.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600440,1715124646395,-500.0,0.00019178,2,"2024-05-07T23:30:46.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600441,1715124646405,-500.0,0.00019178,2,"2024-05-07T23:30:46.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600442,1715124646415,-500.0,0.00019178,2,"2024-05-07T23:30:46.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600443,1715124646424,-500.0,0.00019178,2,"2024-05-07T23:30:46.424",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600444,1715124646434,-620.27,0.00019178,2,"2024-05-07T23:30:46.434",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600445,1715124646443,-500.0,0.00019178,2,"2024-05-07T23:30:46.443",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600446,1715124646590,-500.0,0.00019178,2,"2024-05-07T23:30:46.590",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600447,1715124646602,-500.0,0.00019178,2,"2024-05-07T23:30:46.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600448,1715124646612,-500.0,0.00019178,2,"2024-05-07T23:30:46.612",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600449,1715124646621,-245.84295212,0.00019178,2,"2024-05-07T23:30:46.621",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600450,1715124646631,-500.0,0.00019178,2,"2024-05-07T23:30:46.631",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600451,1715124646640,-500.0,0.00019178,2,"2024-05-07T23:30:46.640",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600453,1715124646650,-500.0,0.00019178,2,"2024-05-07T23:30:46.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600455,1715124646659,-500.0,0.00019178,2,"2024-05-07T23:30:46.659",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600456,1715124646668,-500.0,0.00019178,2,"2024-05-07T23:30:46.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600457,1715124646678,-500.0,0.00019178,2,"2024-05-07T23:30:46.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600458,1715124646687,-500.0,0.00019178,2,"2024-05-07T23:30:46.687",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600459,1715124646697,-500.0,0.00019178,2,"2024-05-07T23:30:46.697",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600460,1715124646706,-500.0,0.00019178,2,"2024-05-07T23:30:46.706",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600461,1715124646716,-500.0,0.00019178,2,"2024-05-07T23:30:46.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600462,1715124646726,-500.0,0.00019178,2,"2024-05-07T23:30:46.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600463,1715124646735,-500.0,0.00019178,2,"2024-05-07T23:30:46.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600464,1715124646745,-500.0,0.00019178,2,"2024-05-07T23:30:46.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600465,1715124646755,-500.0,0.00019178,2,"2024-05-07T23:30:46.755",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600466,1715124646764,-500.0,0.00019178,2,"2024-05-07T23:30:46.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600467,1715124646773,-500.0,0.00019178,2,"2024-05-07T23:30:46.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600468,1715124646783,-500.0,0.00019178,2,"2024-05-07T23:30:46.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600469,1715124646792,-500.0,0.00019178,2,"2024-05-07T23:30:46.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600470,1715124646801,-568.76,0.00019178,2,"2024-05-07T23:30:46.801",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600471,1715124646811,-500.0,0.00019178,2,"2024-05-07T23:30:46.811",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600472,1715124646820,-500.0,0.00019178,2,"2024-05-07T23:30:46.820",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600473,1715124646830,-500.0,0.00019178,2,"2024-05-07T23:30:46.830",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600474,1715124646839,-500.0,0.00019178,2,"2024-05-07T23:30:46.839",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600475,1715124646848,-500.0,0.00019178,2,"2024-05-07T23:30:46.848",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600476,1715124646858,-500.0,0.00019178,2,"2024-05-07T23:30:46.858",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600477,1715124646867,-500.0,0.00019178,2,"2024-05-07T23:30:46.867",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600478,1715124646877,-500.0,0.00019178,2,"2024-05-07T23:30:46.877",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600479,1715124646887,-500.0,0.00019178,2,"2024-05-07T23:30:46.887",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600480,1715124646898,-500.0,0.00019178,2,"2024-05-07T23:30:46.898",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600481,1715124646908,-500.0,0.00019178,2,"2024-05-07T23:30:46.908",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600482,1715124646918,-500.0,0.00019178,2,"2024-05-07T23:30:46.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600483,1715124646928,-500.0,0.00019178,2,"2024-05-07T23:30:46.928",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600484,1715124646937,-500.0,0.00019178,2,"2024-05-07T23:30:46.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600485,1715124646947,-582.1,0.00019178,2,"2024-05-07T23:30:46.947",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600486,1715124646956,-500.0,0.00019178,2,"2024-05-07T23:30:46.956",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600487,1715124646965,-503.17211382,0.00019178,2,"2024-05-07T23:30:46.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600488,1715124646974,-500.0,0.00019178,2,"2024-05-07T23:30:46.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600489,1715124646984,-500.0,0.00019178,2,"2024-05-07T23:30:46.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600490,1715124646994,-500.0,0.00019178,2,"2024-05-07T23:30:46.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600491,1715124647003,-503.95982516,0.00019178,2,"2024-05-07T23:30:47.003",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600492,1715124647012,-502.79983626,0.00019178,2,"2024-05-07T23:30:47.012",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600493,1715124647023,-500.0,0.00019178,2,"2024-05-07T23:30:47.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600494,1715124647033,-500.0,0.00019178,2,"2024-05-07T23:30:47.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600495,1715124647043,-500.0,0.00019178,2,"2024-05-07T23:30:47.043",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600496,1715124647052,-508.75248142,0.00019178,2,"2024-05-07T23:30:47.052",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600497,1715124647062,-500.0,0.00019178,2,"2024-05-07T23:30:47.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600498,1715124647071,-500.0,0.00019178,2,"2024-05-07T23:30:47.071",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600499,1715124647081,-507.64672141,0.00019178,2,"2024-05-07T23:30:47.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600500,1715124647091,-500.0,0.00019178,2,"2024-05-07T23:30:47.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600501,1715124647101,-611.03,0.00019178,2,"2024-05-07T23:30:47.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600502,1715124647111,-500.0,0.00019178,2,"2024-05-07T23:30:47.111",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600503,1715124647121,-500.0,0.00019178,2,"2024-05-07T23:30:47.121",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600504,1715124647130,-502.258073,0.00019178,2,"2024-05-07T23:30:47.130",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600505,1715124647139,-500.0,0.00019178,2,"2024-05-07T23:30:47.139",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600506,1715124647149,-602.41,0.00019178,2,"2024-05-07T23:30:47.149",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600507,1715124647159,-500.0,0.00019178,2,"2024-05-07T23:30:47.159",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600508,1715124647169,-500.0,0.00019178,2,"2024-05-07T23:30:47.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600509,1715124647178,-542.55,0.00019178,2,"2024-05-07T23:30:47.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600510,1715124647187,-500.0,0.00019178,2,"2024-05-07T23:30:47.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600511,1715124647197,-556.4,0.00019178,2,"2024-05-07T23:30:47.197",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600512,1715124647207,-500.0,0.00019178,2,"2024-05-07T23:30:47.207",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600513,1715124647217,-500.0,0.00019178,2,"2024-05-07T23:30:47.217",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600514,1715124647226,-504.01303153,0.00019178,2,"2024-05-07T23:30:47.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600515,1715124647236,-504.95689726,0.00019178,2,"2024-05-07T23:30:47.236",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600516,1715124647245,-331.6946527,0.00019178,2,"2024-05-07T23:30:47.245",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600517,1715124647255,-500.0,0.00019178,2,"2024-05-07T23:30:47.255",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600518,1715124647264,-500.0,0.00019178,2,"2024-05-07T23:30:47.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600519,1715124647273,-500.0,0.00019178,2,"2024-05-07T23:30:47.273",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600520,1715124647284,-504.89508429,0.00019178,2,"2024-05-07T23:30:47.284",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600521,1715124647294,-500.0,0.00019178,2,"2024-05-07T23:30:47.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600522,1715124647303,-500.0,0.00019178,2,"2024-05-07T23:30:47.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600523,1715124647313,-500.0,0.00019178,2,"2024-05-07T23:30:47.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600524,1715124647323,-500.0,0.00019178,2,"2024-05-07T23:30:47.323",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600525,1715124647332,-293.88940369,0.00019178,2,"2024-05-07T23:30:47.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600526,1715124647343,-412.63648334,0.00019178,2,"2024-05-07T23:30:47.343",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600527,1715124647352,-500.0,0.00019178,2,"2024-05-07T23:30:47.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600528,1715124647362,-500.0,0.00019178,2,"2024-05-07T23:30:47.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600529,1715124647371,-500.0,0.00019178,2,"2024-05-07T23:30:47.371",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600530,1715124647381,-500.0,0.00019178,2,"2024-05-07T23:30:47.381",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600531,1715124647392,-500.0,0.00019178,2,"2024-05-07T23:30:47.392",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600532,1715124647402,-500.0,0.00019178,2,"2024-05-07T23:30:47.402",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600533,1715124647412,-500.0,0.00019178,2,"2024-05-07T23:30:47.412",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600534,1715124647421,-515.60008395,0.00019178,2,"2024-05-07T23:30:47.421",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600535,1715124647431,-500.0,0.00019178,2,"2024-05-07T23:30:47.431",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600536,1715124647441,-498.87802555,0.00019178,2,"2024-05-07T23:30:47.441",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600537,1715124647452,-500.0,0.00019178,2,"2024-05-07T23:30:47.452",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600538,1715124647462,-500.0,0.00019178,2,"2024-05-07T23:30:47.462",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600539,1715124647471,-500.0,0.00019178,2,"2024-05-07T23:30:47.471",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600540,1715124647481,-626.498264,0.00019178,2,"2024-05-07T23:30:47.481",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600541,1715124647491,-164.72,0.00019178,2,"2024-05-07T23:30:47.491",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600542,1715124647500,-350.62,0.00019178,2,"2024-05-07T23:30:47.500",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600543,1715124647510,-166.84,0.00019178,2,"2024-05-07T23:30:47.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600544,1715124647520,-3876.01243216,0.000192,2,"2024-05-07T23:30:47.520",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600545,1715124647534,-400.0,0.000192,2,"2024-05-07T23:30:47.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600546,1715124647543,-191.7,0.000192,2,"2024-05-07T23:30:47.543",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600547,1715124647553,-212.72954156,0.0001922,2,"2024-05-07T23:30:47.553",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600548,1715124647562,-800.0,0.00019233,2,"2024-05-07T23:30:47.562",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600549,1715124647573,-500.0,0.0001925,2,"2024-05-07T23:30:47.573",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600550,1715124647582,-500.0,0.00019251,2,"2024-05-07T23:30:47.582",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600551,1715124647591,-500.0,0.00019251,2,"2024-05-07T23:30:47.591",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600552,1715124647602,-500.0,0.00019251,2,"2024-05-07T23:30:47.602",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600553,1715124647611,-500.0,0.00019251,2,"2024-05-07T23:30:47.611",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600554,1715124647621,-500.0,0.00019251,2,"2024-05-07T23:30:47.621",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600555,1715124647631,-329.71887269,0.00019251,2,"2024-05-07T23:30:47.631",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600556,1715124647640,-1561.8,0.00019288,2,"2024-05-07T23:30:47.640",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600557,1715124647650,-162.14902037,0.00019289,2,"2024-05-07T23:30:47.650",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600558,1715124647660,-487.16116954,0.0001935,2,"2024-05-07T23:30:47.660",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600559,1715124647669,-156.54615737,0.0001935,2,"2024-05-07T23:30:47.669",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600560,1715124647679,-500.0,0.00019351,2,"2024-05-07T23:30:47.679",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600561,1715124647688,-500.0,0.00019351,2,"2024-05-07T23:30:47.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600562,1715124647697,-500.0,0.00019351,2,"2024-05-07T23:30:47.697",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600563,1715124647707,-500.0,0.00019351,2,"2024-05-07T23:30:47.707",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600564,1715124647716,-500.0,0.00019351,2,"2024-05-07T23:30:47.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600565,1715124647725,-500.0,0.00019351,2,"2024-05-07T23:30:47.725",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600566,1715124647735,-500.0,0.00019351,2,"2024-05-07T23:30:47.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600567,1715124647745,-500.0,0.00019351,2,"2024-05-07T23:30:47.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600568,1715124647754,-595.72,0.00019351,2,"2024-05-07T23:30:47.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600569,1715124647764,-506.68383657,0.00019351,2,"2024-05-07T23:30:47.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600570,1715124647773,-500.0,0.00019351,2,"2024-05-07T23:30:47.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600571,1715124647783,-500.0,0.00019351,2,"2024-05-07T23:30:47.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600572,1715124647792,-500.0,0.00019351,2,"2024-05-07T23:30:47.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600573,1715124647802,-509.50679982,0.00019351,2,"2024-05-07T23:30:47.802",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600574,1715124647812,-500.0,0.00019351,2,"2024-05-07T23:30:47.812",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600575,1715124647821,-500.0,0.00019351,2,"2024-05-07T23:30:47.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600576,1715124647831,-500.0,0.00019351,2,"2024-05-07T23:30:47.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600577,1715124647840,-508.87024458,0.00019351,2,"2024-05-07T23:30:47.840",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600578,1715124647850,-500.0,0.00019351,2,"2024-05-07T23:30:47.850",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600579,1715124647859,-500.0,0.00019351,2,"2024-05-07T23:30:47.859",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600580,1715124647868,-500.0,0.00019351,2,"2024-05-07T23:30:47.868",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600581,1715124647878,-500.0,0.00019351,2,"2024-05-07T23:30:47.878",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600582,1715124647887,-500.0,0.00019351,2,"2024-05-07T23:30:47.887",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600583,1715124647896,-151.20068186,0.00019351,2,"2024-05-07T23:30:47.896",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600584,1715124647907,-506.037813,0.00019351,2,"2024-05-07T23:30:47.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600585,1715124647917,-616.83,0.00019351,2,"2024-05-07T23:30:47.917",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600586,1715124647926,-500.0,0.00019351,2,"2024-05-07T23:30:47.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600587,1715124647936,-500.0,0.00019351,2,"2024-05-07T23:30:47.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600588,1715124647945,-506.74445568,0.00019351,2,"2024-05-07T23:30:47.945",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600589,1715124647954,-510.39,0.00019351,2,"2024-05-07T23:30:47.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600590,1715124647963,-500.0,0.00019351,2,"2024-05-07T23:30:47.963",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600591,1715124647973,-500.0,0.00019351,2,"2024-05-07T23:30:47.973",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600592,1715124647982,-500.0,0.00019351,2,"2024-05-07T23:30:47.982",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600593,1715124647991,-616.16,0.00019351,2,"2024-05-07T23:30:47.991",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600594,1715124648000,-500.0,0.00019351,2,"2024-05-07T23:30:48.000",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600595,1715124648010,-500.0,0.00019351,2,"2024-05-07T23:30:48.010",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600596,1715124648020,-519.64195693,0.00019351,2,"2024-05-07T23:30:48.020",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600597,1715124648029,-500.0,0.00019351,2,"2024-05-07T23:30:48.029",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600598,1715124648041,-500.0,0.00019351,2,"2024-05-07T23:30:48.041",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600599,1715124648051,-500.0,0.00019351,2,"2024-05-07T23:30:48.051",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600600,1715124648060,-500.0,0.00019351,2,"2024-05-07T23:30:48.060",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600601,1715124648069,-500.0,0.00019351,2,"2024-05-07T23:30:48.069",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600602,1715124648079,-500.5653392,0.00019351,2,"2024-05-07T23:30:48.079",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600603,1715124648089,-500.0,0.00019351,2,"2024-05-07T23:30:48.089",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600604,1715124648098,-510.71763695,0.00019351,2,"2024-05-07T23:30:48.098",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600605,1715124648108,-500.0,0.00019351,2,"2024-05-07T23:30:48.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600606,1715124648117,-511.49,0.00019351,2,"2024-05-07T23:30:48.117",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600607,1715124648127,-500.0,0.00019351,2,"2024-05-07T23:30:48.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600608,1715124648136,-500.0,0.00019351,2,"2024-05-07T23:30:48.136",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600609,1715124648145,-500.0,0.00019351,2,"2024-05-07T23:30:48.145",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600610,1715124648154,-500.0,0.00019351,2,"2024-05-07T23:30:48.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600611,1715124648164,-501.99662462,0.00019351,2,"2024-05-07T23:30:48.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600612,1715124648173,-501.71291394,0.00019351,2,"2024-05-07T23:30:48.173",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600613,1715124648183,-500.0,0.00019351,2,"2024-05-07T23:30:48.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600614,1715124648193,-500.0,0.00019351,2,"2024-05-07T23:30:48.193",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600615,1715124648203,-500.0,0.00019351,2,"2024-05-07T23:30:48.203",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600616,1715124648212,-500.0,0.00019351,2,"2024-05-07T23:30:48.212",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600617,1715124648222,-500.0,0.00019351,2,"2024-05-07T23:30:48.222",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600618,1715124648231,-500.0,0.00019351,2,"2024-05-07T23:30:48.231",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600619,1715124648241,-500.0,0.00019351,2,"2024-05-07T23:30:48.241",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600620,1715124648250,-500.0,0.00019351,2,"2024-05-07T23:30:48.250",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600621,1715124648260,-500.0,0.00019351,2,"2024-05-07T23:30:48.260",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600622,1715124648269,-502.15369378,0.00019351,2,"2024-05-07T23:30:48.269",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600623,1715124648279,-500.0,0.00019351,2,"2024-05-07T23:30:48.279",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600624,1715124648291,-566.13,0.00019351,2,"2024-05-07T23:30:48.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600625,1715124648300,-500.0,0.00019351,2,"2024-05-07T23:30:48.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600626,1715124648310,-500.0,0.00019351,2,"2024-05-07T23:30:48.310",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600627,1715124648319,-500.0,0.00019351,2,"2024-05-07T23:30:48.319",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600628,1715124648329,-504.67019061,0.00019351,2,"2024-05-07T23:30:48.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600629,1715124648338,-500.0,0.00019351,2,"2024-05-07T23:30:48.338",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600630,1715124648348,-500.0,0.00019351,2,"2024-05-07T23:30:48.348",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600631,1715124648358,-500.0,0.00019351,2,"2024-05-07T23:30:48.358",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600632,1715124648368,-500.0,0.00019351,2,"2024-05-07T23:30:48.368",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600633,1715124648377,-502.04920165,0.00019351,2,"2024-05-07T23:30:48.377",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600634,1715124648389,-500.0,0.00019351,2,"2024-05-07T23:30:48.389",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600635,1715124648399,-579.92508089,0.00019351,2,"2024-05-07T23:30:48.399",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600636,1715124648408,-609.48,0.00019351,2,"2024-05-07T23:30:48.408",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600637,1715124648418,-500.0,0.00019351,2,"2024-05-07T23:30:48.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600638,1715124648428,-500.0,0.00019351,2,"2024-05-07T23:30:48.428",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600639,1715124648438,-500.0,0.00019351,2,"2024-05-07T23:30:48.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600640,1715124648448,-558.11,0.00019351,2,"2024-05-07T23:30:48.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600641,1715124648457,-503.75166441,0.00019351,2,"2024-05-07T23:30:48.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600642,1715124648468,-500.0,0.00019351,2,"2024-05-07T23:30:48.468",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600643,1715124648478,-500.0,0.00019351,2,"2024-05-07T23:30:48.478",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600644,1715124648488,-500.0,0.00019351,2,"2024-05-07T23:30:48.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600645,1715124648498,-500.0,0.00019351,2,"2024-05-07T23:30:48.498",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600646,1715124648507,-502.5424485,0.00019351,2,"2024-05-07T23:30:48.507",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600647,1715124648517,-502.35940688,0.00019351,2,"2024-05-07T23:30:48.517",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600648,1715124648531,-500.0,0.00019351,2,"2024-05-07T23:30:48.531",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600649,1715124648542,-153.98340645,0.00019428,2,"2024-05-07T23:30:48.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600650,1715124648552,-684.11329581,0.00019451,2,"2024-05-07T23:30:48.552",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600651,1715124648561,-213.67,0.00019452,2,"2024-05-07T23:30:48.561",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600652,1715124648571,-500.0,0.00019452,2,"2024-05-07T23:30:48.571",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600653,1715124648580,-421.26,0.00019452,2,"2024-05-07T23:30:48.580",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600654,1715124648590,-272.46,0.00019452,2,"2024-05-07T23:30:48.590",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600655,1715124648599,-492.11,0.00019452,2,"2024-05-07T23:30:48.599",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600656,1715124648609,-438.3,0.00019452,2,"2024-05-07T23:30:48.609",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600657,1715124648618,-262.25,0.00019452,2,"2024-05-07T23:30:48.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600658,1715124648628,-547.02,0.00019452,2,"2024-05-07T23:30:48.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600659,1715124648638,-500.0,0.00019452,2,"2024-05-07T23:30:48.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600660,1715124648646,-430.74,0.00019452,2,"2024-05-07T23:30:48.646",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600661,1715124648655,-565.06,0.00019452,2,"2024-05-07T23:30:48.655",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600662,1715124648666,-554.99,0.00019452,2,"2024-05-07T23:30:48.666",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600663,1715124648676,-325.25,0.00019452,2,"2024-05-07T23:30:48.676",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600664,1715124648686,-500.0,0.00019452,2,"2024-05-07T23:30:48.686",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600665,1715124648696,-221.65,0.00019452,2,"2024-05-07T23:30:48.696",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600666,1715124648706,-352.89,0.00019452,2,"2024-05-07T23:30:48.706",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600667,1715124648716,-500.0,0.00019452,2,"2024-05-07T23:30:48.716",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600668,1715124648725,-500.0,0.00019452,2,"2024-05-07T23:30:48.725",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600669,1715124648735,-411.42,0.00019452,2,"2024-05-07T23:30:48.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600670,1715124648745,-500.0,0.00019452,2,"2024-05-07T23:30:48.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600671,1715124648754,-500.0,0.00019452,2,"2024-05-07T23:30:48.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600672,1715124648763,-500.0,0.00019452,2,"2024-05-07T23:30:48.763",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600673,1715124648773,-500.0,0.00019452,2,"2024-05-07T23:30:48.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600674,1715124648782,-500.0,0.00019452,2,"2024-05-07T23:30:48.782",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600675,1715124648794,-394.83,0.00019452,2,"2024-05-07T23:30:48.794",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600676,1715124648804,-500.0,0.00019452,2,"2024-05-07T23:30:48.804",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600677,1715124648814,-620.97,0.00019452,2,"2024-05-07T23:30:48.814",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600678,1715124648823,-188.39,0.00019452,2,"2024-05-07T23:30:48.823",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600679,1715124648833,-604.05,0.00019452,2,"2024-05-07T23:30:48.833",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600680,1715124648843,-168.61,0.00019452,2,"2024-05-07T23:30:48.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600681,1715124648853,-508.21,0.00019452,2,"2024-05-07T23:30:48.853",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600682,1715124648863,-599.9,0.00019452,2,"2024-05-07T23:30:48.863",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600683,1715124648873,-500.0,0.00019452,2,"2024-05-07T23:30:48.873",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600684,1715124648883,-534.6,0.00019452,2,"2024-05-07T23:30:48.883",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600685,1715124648892,-500.0,0.00019452,2,"2024-05-07T23:30:48.892",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600686,1715124648901,-500.0,0.00019452,2,"2024-05-07T23:30:48.901",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600687,1715124648942,-500.0,0.00019452,2,"2024-05-07T23:30:48.942",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600688,1715124648952,-500.0,0.00019452,2,"2024-05-07T23:30:48.952",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600689,1715124648962,-500.0,0.00019452,2,"2024-05-07T23:30:48.962",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600690,1715124648971,-500.0,0.00019452,2,"2024-05-07T23:30:48.971",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600691,1715124648980,-500.0,0.00019452,2,"2024-05-07T23:30:48.980",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600692,1715124648989,-500.0,0.00019452,2,"2024-05-07T23:30:48.989",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600693,1715124648999,-500.0,0.00019452,2,"2024-05-07T23:30:48.999",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600694,1715124649008,-500.0,0.00019452,2,"2024-05-07T23:30:49.008",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600695,1715124649018,-500.0,0.00019452,2,"2024-05-07T23:30:49.018",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600696,1715124649027,-500.0,0.00019452,2,"2024-05-07T23:30:49.027",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600697,1715124649041,-284.12,0.00019452,2,"2024-05-07T23:30:49.041",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600698,1715124649057,-172.22,0.00019452,2,"2024-05-07T23:30:49.057",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600699,1715124649066,-151.52,0.00019452,2,"2024-05-07T23:30:49.066",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600700,1715124649076,-193.75,0.00019452,2,"2024-05-07T23:30:49.076",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600701,1715124649085,-160.21,0.00019452,2,"2024-05-07T23:30:49.085",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600702,1715124649094,-341.81,0.00019452,2,"2024-05-07T23:30:49.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600703,1715124649103,-385.47,0.00019452,2,"2024-05-07T23:30:49.103",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600704,1715124649112,-500.0,0.00019452,2,"2024-05-07T23:30:49.112",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600705,1715124649122,-150.10839543,0.00019452,2,"2024-05-07T23:30:49.122",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600706,1715124649131,-500.0,0.00019452,2,"2024-05-07T23:30:49.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600707,1715124649142,-500.0,0.00019452,2,"2024-05-07T23:30:49.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600708,1715124649151,-246.48,0.00019452,2,"2024-05-07T23:30:49.151",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600709,1715124649160,-165.98,0.00019452,2,"2024-05-07T23:30:49.160",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600710,1715124649169,-215.57,0.00019452,2,"2024-05-07T23:30:49.169",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600711,1715124649178,-457.64,0.00019452,2,"2024-05-07T23:30:49.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600712,1715124649187,-573.57,0.00019452,2,"2024-05-07T23:30:49.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600713,1715124649197,-500.0,0.00019452,2,"2024-05-07T23:30:49.197",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600714,1715124649206,-465.77,0.00019452,2,"2024-05-07T23:30:49.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600715,1715124649215,-500.0,0.00019452,2,"2024-05-07T23:30:49.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600716,1715124649224,-500.0,0.00019452,2,"2024-05-07T23:30:49.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600717,1715124649234,-500.0,0.00019452,2,"2024-05-07T23:30:49.234",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600718,1715124649243,-181.48,0.00019452,2,"2024-05-07T23:30:49.243",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600719,1715124649252,-198.35,0.00019452,2,"2024-05-07T23:30:49.252",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600720,1715124649262,-500.0,0.00019452,2,"2024-05-07T23:30:49.262",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600721,1715124649271,-182.31,0.00019452,2,"2024-05-07T23:30:49.271",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600722,1715124649280,-348.39,0.00019452,2,"2024-05-07T23:30:49.280",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600723,1715124649291,-500.0,0.00019452,2,"2024-05-07T23:30:49.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600724,1715124649300,-500.0,0.00019452,2,"2024-05-07T23:30:49.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600725,1715124649309,-507.12966247,0.00019452,2,"2024-05-07T23:30:49.309",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600726,1715124649318,-500.0,0.00019452,2,"2024-05-07T23:30:49.318",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600727,1715124649328,-352.43,0.00019452,2,"2024-05-07T23:30:49.328",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600728,1715124649337,-500.0,0.00019452,2,"2024-05-07T23:30:49.337",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600729,1715124649347,-500.0,0.00019452,2,"2024-05-07T23:30:49.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600730,1715124649356,-414.52,0.00019452,2,"2024-05-07T23:30:49.356",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600731,1715124649366,-500.0,0.00019452,2,"2024-05-07T23:30:49.366",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600732,1715124649375,-500.0,0.00019452,2,"2024-05-07T23:30:49.375",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600733,1715124649384,-500.0,0.00019452,2,"2024-05-07T23:30:49.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600734,1715124649397,-500.0,0.00019452,2,"2024-05-07T23:30:49.397",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600735,1715124649406,-306.5,0.00019452,2,"2024-05-07T23:30:49.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600736,1715124649416,-500.0,0.00019452,2,"2024-05-07T23:30:49.416",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600737,1715124649426,-500.0,0.00019452,2,"2024-05-07T23:30:49.426",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600738,1715124649436,-522.45,0.00019452,2,"2024-05-07T23:30:49.436",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600739,1715124649445,-633.55874987,0.00019452,2,"2024-05-07T23:30:49.445",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600740,1715124649454,-281.1,0.00019452,2,"2024-05-07T23:30:49.454",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600741,1715124649463,-500.0,0.00019452,2,"2024-05-07T23:30:49.463",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600742,1715124649472,-500.0,0.00019452,2,"2024-05-07T23:30:49.472",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600743,1715124649482,-500.0,0.00019452,2,"2024-05-07T23:30:49.482",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600744,1715124649491,-500.0,0.00019452,2,"2024-05-07T23:30:49.491",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600745,1715124649501,-500.0,0.00019452,2,"2024-05-07T23:30:49.501",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600746,1715124649510,-500.0,0.00019452,2,"2024-05-07T23:30:49.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600747,1715124649520,-500.0,0.00019452,2,"2024-05-07T23:30:49.520",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600748,1715124649534,-500.0,0.00019452,2,"2024-05-07T23:30:49.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600749,1715124649545,-500.0,0.00019452,2,"2024-05-07T23:30:49.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600750,1715124649554,-500.0,0.00019452,2,"2024-05-07T23:30:49.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600751,1715124649564,-500.0,0.00019452,2,"2024-05-07T23:30:49.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600752,1715124649574,-500.0,0.00019452,2,"2024-05-07T23:30:49.574",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600753,1715124649583,-500.0,0.00019452,2,"2024-05-07T23:30:49.583",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600754,1715124649593,-500.0,0.00019452,2,"2024-05-07T23:30:49.593",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600755,1715124649604,-521.88,0.00019452,2,"2024-05-07T23:30:49.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600756,1715124649614,-500.0,0.00019452,2,"2024-05-07T23:30:49.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600757,1715124649624,-500.0,0.00019452,2,"2024-05-07T23:30:49.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600758,1715124649634,-286.21,0.00019452,2,"2024-05-07T23:30:49.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600759,1715124649644,-500.0,0.00019452,2,"2024-05-07T23:30:49.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600760,1715124649655,-409.92,0.00019452,2,"2024-05-07T23:30:49.655",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600761,1715124649666,-500.0,0.00019452,2,"2024-05-07T23:30:49.666",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600762,1715124649677,-500.0,0.00019452,2,"2024-05-07T23:30:49.677",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600763,1715124649688,-504.65,0.00019452,2,"2024-05-07T23:30:49.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600764,1715124649699,-210.42,0.00019452,2,"2024-05-07T23:30:49.699",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600765,1715124649709,-500.0,0.00019452,2,"2024-05-07T23:30:49.709",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600766,1715124649719,-500.0,0.00019452,2,"2024-05-07T23:30:49.719",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600767,1715124649730,-500.0,0.00019452,2,"2024-05-07T23:30:49.730",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600768,1715124649740,-500.0,0.00019452,2,"2024-05-07T23:30:49.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600769,1715124649750,-500.0,0.00019452,2,"2024-05-07T23:30:49.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600770,1715124649760,-452.68,0.00019452,2,"2024-05-07T23:30:49.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600771,1715124649770,-500.0,0.00019452,2,"2024-05-07T23:30:49.770",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600772,1715124649780,-500.0,0.00019452,2,"2024-05-07T23:30:49.780",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600773,1715124649792,-518.28,0.00019452,2,"2024-05-07T23:30:49.792",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600774,1715124649802,-500.0,0.00019452,2,"2024-05-07T23:30:49.802",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600775,1715124649811,-500.0,0.00019452,2,"2024-05-07T23:30:49.811",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600776,1715124649821,-308.52,0.00019452,2,"2024-05-07T23:30:49.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600777,1715124649831,-500.0,0.00019452,2,"2024-05-07T23:30:49.831",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600778,1715124649841,-636.83,0.00019452,2,"2024-05-07T23:30:49.841",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600779,1715124649851,-500.0,0.00019452,2,"2024-05-07T23:30:49.851",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600780,1715124649861,-500.0,0.00019452,2,"2024-05-07T23:30:49.861",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600781,1715124649873,-500.0,0.00019452,2,"2024-05-07T23:30:49.873",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600782,1715124649883,-500.0,0.00019452,2,"2024-05-07T23:30:49.883",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600783,1715124649893,-500.0,0.00019452,2,"2024-05-07T23:30:49.893",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600784,1715124649902,-500.0,0.00019452,2,"2024-05-07T23:30:49.902",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600785,1715124649913,-500.0,0.00019452,2,"2024-05-07T23:30:49.913",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600786,1715124649923,-448.42,0.00019452,2,"2024-05-07T23:30:49.923",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600787,1715124649934,-500.0,0.00019452,2,"2024-05-07T23:30:49.934",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600788,1715124649944,-500.0,0.00019452,2,"2024-05-07T23:30:49.944",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600789,1715124649954,-500.0,0.00019452,2,"2024-05-07T23:30:49.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600790,1715124649964,-500.0,0.00019452,2,"2024-05-07T23:30:49.964",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600791,1715124649974,-516.74,0.00019452,2,"2024-05-07T23:30:49.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600792,1715124649984,-500.0,0.00019452,2,"2024-05-07T23:30:49.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600793,1715124649994,-516.04004101,0.00019452,2,"2024-05-07T23:30:49.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600794,1715124650004,-500.0,0.00019452,2,"2024-05-07T23:30:50.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600795,1715124650014,-500.0,0.00019452,2,"2024-05-07T23:30:50.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600796,1715124650024,-500.0,0.00019452,2,"2024-05-07T23:30:50.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600797,1715124650034,-160.8,0.00019452,2,"2024-05-07T23:30:50.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600798,1715124650044,-585.19,0.00019452,2,"2024-05-07T23:30:50.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600799,1715124650054,-500.0,0.00019452,2,"2024-05-07T23:30:50.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600800,1715124650064,-500.0,0.00019452,2,"2024-05-07T23:30:50.064",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600801,1715124650074,-500.0,0.00019452,2,"2024-05-07T23:30:50.074",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600802,1715124650084,-281.48,0.00019452,2,"2024-05-07T23:30:50.084",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600803,1715124650094,-625.67,0.00019452,2,"2024-05-07T23:30:50.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600804,1715124650103,-499.89,0.00019452,2,"2024-05-07T23:30:50.103",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600805,1715124650113,-407.93,0.00019452,2,"2024-05-07T23:30:50.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600806,1715124650123,-335.05,0.00019452,2,"2024-05-07T23:30:50.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600807,1715124650134,-156.54,0.00019452,2,"2024-05-07T23:30:50.134",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600808,1715124650144,-569.26,0.00019452,2,"2024-05-07T23:30:50.144",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600809,1715124650154,-500.0,0.00019452,2,"2024-05-07T23:30:50.154",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600810,1715124650164,-500.0,0.00019452,2,"2024-05-07T23:30:50.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600811,1715124650174,-500.0,0.00019452,2,"2024-05-07T23:30:50.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600812,1715124650184,-500.0,0.00019452,2,"2024-05-07T23:30:50.184",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600813,1715124650194,-500.0,0.00019452,2,"2024-05-07T23:30:50.194",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600814,1715124650204,-500.0,0.00019452,2,"2024-05-07T23:30:50.204",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600815,1715124650214,-423.36,0.00019452,2,"2024-05-07T23:30:50.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600816,1715124650224,-239.24,0.00019452,2,"2024-05-07T23:30:50.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600817,1715124650234,-300.43,0.00019525,2,"2024-05-07T23:30:50.234",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600818,1715124650244,-500.0,0.00019525,2,"2024-05-07T23:30:50.244",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600819,1715124650254,-162.14902037,0.00019562,2,"2024-05-07T23:30:50.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600820,1715124650264,-500.0,0.00019624,2,"2024-05-07T23:30:50.264",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600821,1715124650275,-500.0,0.00019624,2,"2024-05-07T23:30:50.275",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600822,1715124650284,-1000.0,0.00019624,5,"2024-05-07T23:30:50.284",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600823,1715124650296,-317.83,0.00019625,2,"2024-05-07T23:30:50.296",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600824,1715124650306,-500.0,0.00019625,2,"2024-05-07T23:30:50.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600825,1715124650316,-270.33,0.00019625,2,"2024-05-07T23:30:50.316",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600826,1715124650326,-500.0,0.00019625,2,"2024-05-07T23:30:50.326",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600827,1715124650336,-397.59,0.00019625,2,"2024-05-07T23:30:50.336",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600828,1715124650346,-630.34,0.00019625,2,"2024-05-07T23:30:50.346",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600829,1715124650356,-282.44,0.00019625,2,"2024-05-07T23:30:50.356",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600830,1715124650368,-500.0,0.00019625,2,"2024-05-07T23:30:50.368",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600831,1715124650378,-319.95,0.00019625,2,"2024-05-07T23:30:50.378",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600832,1715124650388,-156.39,0.00019625,2,"2024-05-07T23:30:50.388",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600833,1715124650398,-328.57,0.00019625,2,"2024-05-07T23:30:50.398",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600834,1715124650408,-532.68,0.00019625,2,"2024-05-07T23:30:50.408",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600835,1715124650419,-515.18,0.00019625,2,"2024-05-07T23:30:50.419",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600836,1715124650429,-265.41,0.00019625,2,"2024-05-07T23:30:50.429",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600837,1715124650439,-182.17,0.00019625,2,"2024-05-07T23:30:50.439",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600838,1715124650449,-515.88,0.00019625,2,"2024-05-07T23:30:50.449",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600839,1715124650461,-500.0,0.00019625,2,"2024-05-07T23:30:50.461",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600840,1715124650471,-482.56299363,0.00019625,2,"2024-05-07T23:30:50.471",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600841,1715124650481,-500.0,0.00019625,2,"2024-05-07T23:30:50.481",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600842,1715124650491,-212.72954156,0.00019631,2,"2024-05-07T23:30:50.491",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600843,1715124650501,-162.14902037,0.00019707,2,"2024-05-07T23:30:50.501",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600844,1715124650512,-500.0,0.00019726,2,"2024-05-07T23:30:50.512",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600845,1715124650522,-335.73,0.00019726,2,"2024-05-07T23:30:50.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600846,1715124650538,-173.65,0.00019726,2,"2024-05-07T23:30:50.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600847,1715124650548,-230.11,0.00019726,2,"2024-05-07T23:30:50.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600848,1715124650558,-500.0,0.00019726,2,"2024-05-07T23:30:50.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600849,1715124650570,-500.0,0.00019726,2,"2024-05-07T23:30:50.570",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600850,1715124650580,-164.6,0.00019726,2,"2024-05-07T23:30:50.580",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600851,1715124650590,-500.0,0.00019726,2,"2024-05-07T23:30:50.590",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600852,1715124650601,-500.0,0.00019726,2,"2024-05-07T23:30:50.601",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600853,1715124650611,-500.0,0.00019726,2,"2024-05-07T23:30:50.611",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600854,1715124650621,-349.29,0.00019726,2,"2024-05-07T23:30:50.621",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600855,1715124650632,-500.0,0.00019726,2,"2024-05-07T23:30:50.632",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600856,1715124650642,-370.51,0.00019726,2,"2024-05-07T23:30:50.642",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600857,1715124650652,-352.46,0.00019726,2,"2024-05-07T23:30:50.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600858,1715124650662,-246.19,0.00019726,2,"2024-05-07T23:30:50.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600859,1715124650672,-500.0,0.00019726,2,"2024-05-07T23:30:50.672",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600860,1715124650683,-391.62,0.00019726,2,"2024-05-07T23:30:50.683",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600861,1715124650694,-500.0,0.00019726,2,"2024-05-07T23:30:50.694",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600862,1715124650704,-369.29,0.00019726,2,"2024-05-07T23:30:50.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600863,1715124650715,-336.13,0.00019726,2,"2024-05-07T23:30:50.715",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600864,1715124650724,-500.0,0.00019726,2,"2024-05-07T23:30:50.724",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600865,1715124650735,-523.42,0.00019726,2,"2024-05-07T23:30:50.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600866,1715124650746,-255.66,0.00019726,2,"2024-05-07T23:30:50.746",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600867,1715124650760,-164.75,0.00019726,2,"2024-05-07T23:30:50.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600868,1715124650771,-316.23,0.00019726,2,"2024-05-07T23:30:50.771",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600869,1715124650784,-443.08,0.00019726,2,"2024-05-07T23:30:50.784",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600870,1715124650796,-500.0,0.00019726,2,"2024-05-07T23:30:50.796",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600871,1715124650808,-500.0,0.00019726,2,"2024-05-07T23:30:50.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600872,1715124650821,-617.14,0.00019726,2,"2024-05-07T23:30:50.821",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600873,1715124650832,-500.0,0.00019726,2,"2024-05-07T23:30:50.832",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600874,1715124650842,-500.0,0.00019726,2,"2024-05-07T23:30:50.842",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600875,1715124650852,-500.0,0.00019726,2,"2024-05-07T23:30:50.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600876,1715124650863,-312.35,0.00019726,2,"2024-05-07T23:30:50.863",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600877,1715124650874,-500.0,0.00019726,2,"2024-05-07T23:30:50.874",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600878,1715124650885,-500.0,0.00019726,2,"2024-05-07T23:30:50.885",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600879,1715124650896,-500.0,0.00019726,2,"2024-05-07T23:30:50.896",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600880,1715124650907,-537.56,0.00019726,2,"2024-05-07T23:30:50.907",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600881,1715124650918,-391.32,0.00019726,2,"2024-05-07T23:30:50.918",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600882,1715124650929,-414.19,0.00019726,2,"2024-05-07T23:30:50.929",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600883,1715124650939,-220.99,0.00019726,2,"2024-05-07T23:30:50.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600884,1715124650950,-500.0,0.00019726,2,"2024-05-07T23:30:50.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600885,1715124650962,-500.0,0.00019726,2,"2024-05-07T23:30:50.962",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600886,1715124650973,-500.0,0.00019726,2,"2024-05-07T23:30:50.973",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600887,1715124650983,-264.87,0.00019726,2,"2024-05-07T23:30:50.983",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600888,1715124650994,-435.33,0.00019726,2,"2024-05-07T23:30:50.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600889,1715124651005,-212.92,0.00019726,2,"2024-05-07T23:30:51.005",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600890,1715124651019,-193.72,0.00019726,2,"2024-05-07T23:30:51.019",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600891,1715124651031,-521.51,0.00019726,2,"2024-05-07T23:30:51.031",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600892,1715124651044,-500.0,0.00019726,2,"2024-05-07T23:30:51.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600893,1715124651055,-268.07,0.00019726,2,"2024-05-07T23:30:51.055",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600894,1715124651066,-444.77,0.00019726,2,"2024-05-07T23:30:51.066",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600895,1715124651076,-595.76,0.00019726,2,"2024-05-07T23:30:51.076",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600896,1715124651087,-272.69,0.00019726,2,"2024-05-07T23:30:51.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600897,1715124651099,-500.0,0.00019726,2,"2024-05-07T23:30:51.099",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600898,1715124651110,-411.62,0.00019726,2,"2024-05-07T23:30:51.110",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600899,1715124651120,-500.0,0.00019726,2,"2024-05-07T23:30:51.120",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600900,1715124651131,-500.0,0.00019726,2,"2024-05-07T23:30:51.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600901,1715124651142,-500.0,0.00019726,2,"2024-05-07T23:30:51.142",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600902,1715124651153,-495.07,0.00019726,2,"2024-05-07T23:30:51.153",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600903,1715124651165,-500.0,0.00019726,2,"2024-05-07T23:30:51.165",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600904,1715124651175,-430.36,0.00019726,2,"2024-05-07T23:30:51.175",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600905,1715124651186,-500.0,0.00019726,2,"2024-05-07T23:30:51.186",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600906,1715124651196,-500.0,0.00019726,2,"2024-05-07T23:30:51.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600907,1715124651206,-500.0,0.00019726,2,"2024-05-07T23:30:51.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600908,1715124651216,-500.0,0.00019726,2,"2024-05-07T23:30:51.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600909,1715124651226,-500.0,0.00019726,2,"2024-05-07T23:30:51.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600910,1715124651236,-500.0,0.00019726,2,"2024-05-07T23:30:51.236",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600911,1715124651247,-359.41,0.00019726,2,"2024-05-07T23:30:51.247",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600912,1715124651257,-500.0,0.00019726,2,"2024-05-07T23:30:51.257",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600913,1715124651269,-500.0,0.00019726,2,"2024-05-07T23:30:51.269",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600914,1715124651279,-500.0,0.00019726,2,"2024-05-07T23:30:51.279",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600915,1715124651291,-500.0,0.00019726,2,"2024-05-07T23:30:51.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600916,1715124651301,-500.0,0.00019726,2,"2024-05-07T23:30:51.301",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600917,1715124651313,-500.0,0.00019726,2,"2024-05-07T23:30:51.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600918,1715124651324,-500.0,0.00019726,2,"2024-05-07T23:30:51.324",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600919,1715124651335,-500.0,0.00019726,2,"2024-05-07T23:30:51.335",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600920,1715124651346,-345.43,0.00019726,2,"2024-05-07T23:30:51.346",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600921,1715124651357,-500.0,0.00019726,2,"2024-05-07T23:30:51.357",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600922,1715124651369,-480.22,0.00019726,2,"2024-05-07T23:30:51.369",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600923,1715124651380,-443.45,0.00019726,2,"2024-05-07T23:30:51.380",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600924,1715124651395,-500.0,0.00019726,2,"2024-05-07T23:30:51.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600925,1715124651406,-324.34,0.00019726,2,"2024-05-07T23:30:51.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600926,1715124651418,-500.0,0.00019726,2,"2024-05-07T23:30:51.418",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600927,1715124651427,-201.78,0.00019726,2,"2024-05-07T23:30:51.427",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600928,1715124651438,-500.0,0.00019799,2,"2024-05-07T23:30:51.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600929,1715124651448,-212.72954156,0.00019801,2,"2024-05-07T23:30:51.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600930,1715124651457,-602.07620909,0.00019899,2,"2024-05-07T23:30:51.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600931,1715124651467,-400.89,0.00019899,2,"2024-05-07T23:30:51.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600932,1715124651476,-240.67,0.00019899,2,"2024-05-07T23:30:51.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600933,1715124651486,-6066.76619478,0.0002,5,"2024-05-07T23:30:51.486",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600934,1715124651496,-800.0,0.0002,3,"2024-05-07T23:30:51.496",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600935,1715124651508,-318.03,0.0002,2,"2024-05-07T23:30:51.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600936,1715124651518,-159.78,0.0002,2,"2024-05-07T23:30:51.518",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600937,1715124651531,-500.0,0.0002,2,"2024-05-07T23:30:51.531",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600938,1715124651544,-188.57,0.0002,2,"2024-05-07T23:30:51.544",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600939,1715124651556,-500.0,0.0002,2,"2024-05-07T23:30:51.556",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600940,1715124651567,-500.0,0.0002,2,"2024-05-07T23:30:51.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600941,1715124651576,-166.04,0.0002,2,"2024-05-07T23:30:51.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600942,1715124651586,-550.73,0.0002,2,"2024-05-07T23:30:51.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600943,1715124651596,-241.36,0.0002,2,"2024-05-07T23:30:51.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600944,1715124651607,-300.09,0.0002,2,"2024-05-07T23:30:51.607",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600945,1715124651619,-312.0,0.0002,2,"2024-05-07T23:30:51.619",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600946,1715124651629,-177.54,0.0002,2,"2024-05-07T23:30:51.629",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600947,1715124651640,-199.39,0.0002,2,"2024-05-07T23:30:51.640",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600948,1715124651652,-348.19,0.0002,2,"2024-05-07T23:30:51.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600949,1715124651662,-500.0,0.0002,2,"2024-05-07T23:30:51.662",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600950,1715124651673,-590.62,0.0002,2,"2024-05-07T23:30:51.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600951,1715124651683,-152.29,0.0002,2,"2024-05-07T23:30:51.683",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600952,1715124651693,-297.42,0.0002,2,"2024-05-07T23:30:51.693",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600953,1715124651703,-500.0,0.0002,2,"2024-05-07T23:30:51.703",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600954,1715124651713,-196.58,0.0002,2,"2024-05-07T23:30:51.713",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600955,1715124651723,-500.0,0.0002,2,"2024-05-07T23:30:51.723",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600956,1715124651734,-283.24,0.0002,2,"2024-05-07T23:30:51.734",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600957,1715124651744,-575.6,0.0002,2,"2024-05-07T23:30:51.744",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600958,1715124651756,-500.0,0.0002,2,"2024-05-07T23:30:51.756",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600959,1715124651766,-500.0,0.0002,2,"2024-05-07T23:30:51.766",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600960,1715124651776,-500.0,0.0002,2,"2024-05-07T23:30:51.776",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600961,1715124651787,-500.0,0.0002,2,"2024-05-07T23:30:51.787",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600962,1715124651798,-500.0,0.0002,2,"2024-05-07T23:30:51.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600963,1715124651808,-294.19,0.0002,2,"2024-05-07T23:30:51.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600964,1715124651819,-500.0,0.0002,2,"2024-05-07T23:30:51.819",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600965,1715124651829,-500.0,0.0002,2,"2024-05-07T23:30:51.829",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600966,1715124651839,-500.0,0.0002,2,"2024-05-07T23:30:51.839",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600967,1715124651850,-500.0,0.0002,2,"2024-05-07T23:30:51.850",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600968,1715124651860,-500.0,0.0002,2,"2024-05-07T23:30:51.860",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600969,1715124651870,-500.0,0.0002,2,"2024-05-07T23:30:51.870",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600970,1715124651880,-500.0,0.0002,2,"2024-05-07T23:30:51.880",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600971,1715124651891,-204.28,0.0002,2,"2024-05-07T23:30:51.891",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600972,1715124651900,-478.07,0.0002,2,"2024-05-07T23:30:51.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600973,1715124651911,-212.72954156,0.00020047,2,"2024-05-07T23:30:51.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600974,1715124651921,-1037.98964315,0.00020072,5,"2024-05-07T23:30:51.921",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600975,1715124651931,-500.0,0.00020073,2,"2024-05-07T23:30:51.931",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600976,1715124651954,-154.55525911,0.00020127,2,"2024-05-07T23:30:51.954",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600977,1715124651964,-597.25,0.00020273,2,"2024-05-07T23:30:51.964",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600978,1715124651974,-426.4,0.00020273,2,"2024-05-07T23:30:51.974",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600979,1715124651984,-500.0,0.00020273,2,"2024-05-07T23:30:51.984",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600980,1715124651994,-500.0,0.00020273,2,"2024-05-07T23:30:51.994",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600981,1715124652004,-500.0,0.00020273,2,"2024-05-07T23:30:52.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600982,1715124652014,-500.0,0.00020273,2,"2024-05-07T23:30:52.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600983,1715124652023,-500.0,0.00020273,2,"2024-05-07T23:30:52.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600984,1715124652034,-500.0,0.00020273,2,"2024-05-07T23:30:52.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600985,1715124652047,-500.0,0.00020273,2,"2024-05-07T23:30:52.047",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600986,1715124652056,-500.0,0.00020273,2,"2024-05-07T23:30:52.056",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600987,1715124652066,-435.7,0.00020273,2,"2024-05-07T23:30:52.066",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600988,1715124652076,-500.0,0.00020273,2,"2024-05-07T23:30:52.076",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600989,1715124652086,-500.0,0.00020273,2,"2024-05-07T23:30:52.086",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600990,1715124652096,-500.0,0.00020273,2,"2024-05-07T23:30:52.096",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600991,1715124652105,-500.0,0.00020273,2,"2024-05-07T23:30:52.105",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600992,1715124652115,-163.64480848,0.00020273,2,"2024-05-07T23:30:52.115",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600993,1715124652126,-500.0,0.00020273,2,"2024-05-07T23:30:52.126",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600994,1715124652136,-575.04,0.00020273,2,"2024-05-07T23:30:52.136",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600995,1715124652146,-500.0,0.00020347,2,"2024-05-07T23:30:52.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600996,1715124652156,-152.08051347,0.00020446,2,"2024-05-07T23:30:52.156",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600997,1715124652166,-212.72954156,0.00020516,2,"2024-05-07T23:30:52.166",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600998,1715124652176,-1000.0,0.00020538,2,"2024-05-07T23:30:52.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326600999,1715124652186,-500.0,0.00020546,2,"2024-05-07T23:30:52.186",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601000,1715124652196,-500.0,0.00020547,2,"2024-05-07T23:30:52.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601001,1715124652206,-238.19,0.00020547,2,"2024-05-07T23:30:52.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601002,1715124652216,-500.0,0.00020547,2,"2024-05-07T23:30:52.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601003,1715124652226,-500.0,0.00020547,2,"2024-05-07T23:30:52.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601004,1715124652236,-500.0,0.00020547,2,"2024-05-07T23:30:52.236",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601005,1715124652246,-500.0,0.00020547,2,"2024-05-07T23:30:52.246",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601006,1715124652256,-500.0,0.00020547,2,"2024-05-07T23:30:52.256",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601007,1715124652266,-500.0,0.00020547,2,"2024-05-07T23:30:52.266",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601008,1715124652276,-500.0,0.00020547,2,"2024-05-07T23:30:52.276",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601009,1715124652289,-500.0,0.00020547,2,"2024-05-07T23:30:52.289",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601010,1715124652300,-500.0,0.00020547,2,"2024-05-07T23:30:52.300",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601011,1715124652310,-500.0,0.00020547,2,"2024-05-07T23:30:52.310",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601012,1715124652320,-553.16,0.00020547,2,"2024-05-07T23:30:52.320",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601013,1715124652331,-500.0,0.00020621,2,"2024-05-07T23:30:52.331",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601014,1715124652341,-594.13,0.00020821,2,"2024-05-07T23:30:52.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601015,1715124652352,-500.0,0.00020821,2,"2024-05-07T23:30:52.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601016,1715124652362,-500.0,0.00020821,2,"2024-05-07T23:30:52.362",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601017,1715124652372,-525.32,0.00020821,2,"2024-05-07T23:30:52.372",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601018,1715124652383,-500.0,0.00020821,2,"2024-05-07T23:30:52.383",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601019,1715124652395,-500.0,0.00020821,2,"2024-05-07T23:30:52.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601020,1715124652406,-500.0,0.00020821,2,"2024-05-07T23:30:52.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601021,1715124652416,-500.0,0.00020821,2,"2024-05-07T23:30:52.416",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601022,1715124652426,-500.0,0.00020821,2,"2024-05-07T23:30:52.426",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601023,1715124652436,-392.79,0.00020821,2,"2024-05-07T23:30:52.436",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601024,1715124652446,-500.0,0.00020821,2,"2024-05-07T23:30:52.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601025,1715124652456,-151.68738031,0.00020826,2,"2024-05-07T23:30:52.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601026,1715124652467,-500.0,0.00020895,2,"2024-05-07T23:30:52.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601027,1715124652477,-162.14902037,0.0002099,2,"2024-05-07T23:30:52.477",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601028,1715124652488,-666.74991136,0.00021,2,"2024-05-07T23:30:52.488",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601029,1715124652498,-500.0,0.00021095,2,"2024-05-07T23:30:52.498",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601030,1715124652508,-500.0,0.00021095,2,"2024-05-07T23:30:52.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601031,1715124652519,-500.0,0.00021095,2,"2024-05-07T23:30:52.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601032,1715124652534,-398.63,0.00021095,2,"2024-05-07T23:30:52.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601033,1715124652545,-610.28,0.00021095,2,"2024-05-07T23:30:52.545",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601034,1715124652555,-358.7829865,0.00021095,2,"2024-05-07T23:30:52.555",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601035,1715124652567,-500.0,0.00021095,2,"2024-05-07T23:30:52.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601036,1715124652576,-314.17928174,0.00021095,2,"2024-05-07T23:30:52.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601037,1715124652587,-303.55,0.00021169,2,"2024-05-07T23:30:52.587",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601038,1715124652597,-3112.0,0.000213,2,"2024-05-07T23:30:52.597",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601039,1715124652606,-700.35696819,0.00021302,2,"2024-05-07T23:30:52.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601040,1715124652618,-177.61,0.00021334,2,"2024-05-07T23:30:52.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601041,1715124652629,-155.73519123,0.00021334,2,"2024-05-07T23:30:52.629",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601042,1715124652639,-151.68738031,0.00021335,2,"2024-05-07T23:30:52.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601043,1715124652649,-236.16,0.00021369,2,"2024-05-07T23:30:52.649",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601044,1715124652659,-439.92,0.00021369,2,"2024-05-07T23:30:52.659",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601045,1715124652668,-500.0,0.00021369,2,"2024-05-07T23:30:52.668",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601046,1715124652678,-500.0,0.00021369,2,"2024-05-07T23:30:52.678",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601047,1715124652688,-167.98318954,0.00021402,2,"2024-05-07T23:30:52.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601048,1715124652698,-212.72954156,0.00021468,2,"2024-05-07T23:30:52.698",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601049,1715124652708,-162.14902037,0.00021485,2,"2024-05-07T23:30:52.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601050,1715124652894,-500.0,0.0002149,2,"2024-05-07T23:30:52.894",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601051,1715124652913,-1032.11,0.00021589,15,"2024-05-07T23:30:52.913",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601052,1715124652923,-500.0,0.00021643,2,"2024-05-07T23:30:52.923",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601053,1715124652932,-346.58,0.00021643,2,"2024-05-07T23:30:52.932",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601054,1715124652941,-152.08051347,0.00021811,2,"2024-05-07T23:30:52.941",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601055,1715124652951,-153.07187295,0.00021816,2,"2024-05-07T23:30:52.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601056,1715124652960,-500.0,0.00021917,2,"2024-05-07T23:30:52.960",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601057,1715124652969,-250.0,0.00021918,2,"2024-05-07T23:30:52.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601058,1715124652978,-250.0,0.00021918,2,"2024-05-07T23:30:52.978",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601059,1715124652988,-1542.84,0.00021918,2,"2024-05-07T23:30:52.988",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601060,1715124652997,-152.14305185,0.00021999,2,"2024-05-07T23:30:52.997",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601061,1715124653006,-500.0,0.00021999,2,"2024-05-07T23:30:53.006",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601062,1715124653015,-560.12594211,0.00021999,2,"2024-05-07T23:30:53.015",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601063,1715124653024,-514.44619132,0.00022,2,"2024-05-07T23:30:53.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601064,1715124653033,-850.0,0.00022,3,"2024-05-07T23:30:53.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601065,1715124653045,-1561.8,0.00022028,2,"2024-05-07T23:30:53.045",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601066,1715124653054,-153.07187295,0.00022142,2,"2024-05-07T23:30:53.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601067,1715124653063,-153.98340645,0.0002216,2,"2024-05-07T23:30:53.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601068,1715124653073,-500.0,0.00022191,2,"2024-05-07T23:30:53.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601069,1715124653082,-154.55525911,0.00022198,2,"2024-05-07T23:30:53.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601070,1715124653091,-329.71887269,0.00022275,2,"2024-05-07T23:30:53.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601071,1715124653104,-212.72954156,0.00022433,2,"2024-05-07T23:30:53.104",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601072,1715124653113,-500.0,0.00022465,2,"2024-05-07T23:30:53.113",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601073,1715124653123,-423.26326081,0.000225,2,"2024-05-07T23:30:53.123",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601074,1715124653132,-156.03484494,0.0002254,2,"2024-05-07T23:30:53.132",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601075,1715124653141,-1000.0,0.00022592,2,"2024-05-07T23:30:53.141",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601076,1715124653150,-162.14902037,0.00022619,2,"2024-05-07T23:30:53.150",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601077,1715124653159,-288.0,0.00022696,2,"2024-05-07T23:30:53.159",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601078,1715124653168,-153.07187295,0.00022738,2,"2024-05-07T23:30:53.168",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601079,1715124653177,-500.0,0.00022739,2,"2024-05-07T23:30:53.177",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601080,1715124653187,-212.72954156,0.00022793,2,"2024-05-07T23:30:53.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601081,1715124653196,-212.72954156,0.00022843,2,"2024-05-07T23:30:53.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601082,1715124653205,-212.72954156,0.00022854,2,"2024-05-07T23:30:53.205",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601083,1715124653214,-212.72954156,0.00022872,2,"2024-05-07T23:30:53.214",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601084,1715124653226,-4000.0,0.00022874,11,"2024-05-07T23:30:53.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601085,1715124653235,-150.0,0.00022999,2,"2024-05-07T23:30:53.235",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601086,1715124653244,-162.14902037,0.00023,2,"2024-05-07T23:30:53.244",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601087,1715124653253,-1009.9,0.00023,2,"2024-05-07T23:30:53.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601088,1715124653262,-500.0,0.00023013,2,"2024-05-07T23:30:53.262",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601089,1715124653272,-212.72954156,0.00023015,2,"2024-05-07T23:30:53.272",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601090,1715124653281,-470.32999998,0.00023067,7,"2024-05-07T23:30:53.281",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601091,1715124653294,-152.08051347,0.00023087,2,"2024-05-07T23:30:53.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601092,1715124653303,-212.72954156,0.00023259,2,"2024-05-07T23:30:53.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601093,1715124653313,-500.0,0.00023287,2,"2024-05-07T23:30:53.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601094,1715124653322,-151.68738035,0.00023314,2,"2024-05-07T23:30:53.322",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601095,1715124653332,-4975.41,0.00023368,2,"2024-05-07T23:30:53.332",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601096,1715124653341,-2001.69227616,0.000234,2,"2024-05-07T23:30:53.341",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601097,1715124653351,-162.14902037,0.00023456,2,"2024-05-07T23:30:53.351",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601098,1715124653361,-700.35696819,0.00023552,2,"2024-05-07T23:30:53.361",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601099,1715124653370,-483.54,0.00023561,2,"2024-05-07T23:30:53.370",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601100,1715124653379,-500.0,0.00023689,2,"2024-05-07T23:30:53.379",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601101,1715124653390,-500.0,0.00023698,2,"2024-05-07T23:30:53.390",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601102,1715124653399,-154.55525911,0.00023751,2,"2024-05-07T23:30:53.399",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601103,1715124653409,-167.98318954,0.00023751,2,"2024-05-07T23:30:53.409",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601104,1715124653419,-1009.9,0.00023845,2,"2024-05-07T23:30:53.419",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601105,1715124653428,-212.72954156,0.00023946,2,"2024-05-07T23:30:53.428",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601106,1715124653438,-150.0,0.00023999,2,"2024-05-07T23:30:53.438",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601107,1715124653448,-432.36004694,0.00024,2,"2024-05-07T23:30:53.448",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601108,1715124653457,-900.0,0.00024,3,"2024-05-07T23:30:53.457",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601109,1715124653467,-212.72954156,0.00024082,2,"2024-05-07T23:30:53.467",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601110,1715124653476,-152.57778557,0.00024093,2,"2024-05-07T23:30:53.476",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601111,1715124653485,-212.72954156,0.00024135,2,"2024-05-07T23:30:53.485",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601112,1715124653495,-212.72954156,0.00024176,2,"2024-05-07T23:30:53.495",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601113,1715124653504,-2925.1475,0.00024181,2,"2024-05-07T23:30:53.504",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601114,1715124653513,-152.57778557,0.00024211,2,"2024-05-07T23:30:53.513",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601115,1715124653523,-153.98340645,0.00024214,2,"2024-05-07T23:30:53.523",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601116,1715124653540,-180.0,0.0002423,2,"2024-05-07T23:30:53.540",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601117,1715124653549,-4398.98989964,0.00024234,15,"2024-05-07T23:30:53.549",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601118,1715124653558,-14352.07543598,0.00024281,2,"2024-05-07T23:30:53.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601119,1715124653568,-14315.64883517,0.00024281,2,"2024-05-07T23:30:53.568",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601120,1715124653577,-1000.0,0.00024312,2,"2024-05-07T23:30:53.577",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601121,1715124653586,-7630.1549,0.00024312,2,"2024-05-07T23:30:53.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601122,1715124653596,-174.10463254,0.00024409,2,"2024-05-07T23:30:53.596",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601123,1715124653605,-3079.50911342,0.00024412,2,"2024-05-07T23:30:53.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601124,1715124653615,-1000.0,0.00024413,2,"2024-05-07T23:30:53.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601125,1715124653624,-159.99056552,0.00024413,2,"2024-05-07T23:30:53.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601126,1715124653633,-155.0,0.00024413,2,"2024-05-07T23:30:53.633",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601127,1715124653643,-324.38331955,0.00024413,2,"2024-05-07T23:30:53.643",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601128,1715124653652,-155.0,0.00024413,2,"2024-05-07T23:30:53.652",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601129,1715124653661,-155.51027584,0.00024414,2,"2024-05-07T23:30:53.661",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601130,1715124653670,-167.20569175,0.00024414,2,"2024-05-07T23:30:53.670",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601131,1715124653679,-155.2956298,0.00024414,3,"2024-05-07T23:30:53.679",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601132,1715124653688,-1684.35110577,0.00024414,2,"2024-05-07T23:30:53.688",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601133,1715124653698,-212.72954156,0.00024416,2,"2024-05-07T23:30:53.698",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601134,1715124653708,-1000.0,0.00024646,2,"2024-05-07T23:30:53.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601135,1715124653717,-1000.0,0.00024654,2,"2024-05-07T23:30:53.717",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601136,1715124653726,-236.33410117,0.00024655,2,"2024-05-07T23:30:53.726",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601137,1715124653736,-1009.9,0.0002469,2,"2024-05-07T23:30:53.736",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601138,1715124653745,-1000.0,0.00024709,3,"2024-05-07T23:30:53.745",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601139,1715124653754,-155.73519123,0.00024742,2,"2024-05-07T23:30:53.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601140,1715124653764,-212.72954156,0.00024756,2,"2024-05-07T23:30:53.764",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601141,1715124653773,-166.66666665,0.00024761,2,"2024-05-07T23:30:53.773",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601142,1715124653783,-1000.0,0.00024764,4,"2024-05-07T23:30:53.783",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601143,1715124653796,-153.98340647,0.00024821,2,"2024-05-07T23:30:53.796",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601144,1715124653805,-212.72954176,0.00024826,2,"2024-05-07T23:30:53.805",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601145,1715124653814,-298.4064381,0.00024889,2,"2024-05-07T23:30:53.814",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601146,1715124653823,-181.30340212,0.0002489,2,"2024-05-07T23:30:53.823",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601147,1715124653833,-500.0,0.000249,2,"2024-05-07T23:30:53.833",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601148,1715124653843,-3000.0,0.000249,2,"2024-05-07T23:30:53.843",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601149,1715124653852,-164.38402847,0.000249,2,"2024-05-07T23:30:53.852",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601150,1715124653862,-154.55525911,0.00024912,2,"2024-05-07T23:30:53.862",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601151,1715124653871,-11602.39975101,0.00024953,2,"2024-05-07T23:30:53.871",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601152,1715124653881,-17546.07258482,0.0002499,2,"2024-05-07T23:30:53.881",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601153,1715124653891,-500.0,0.00024998,2,"2024-05-07T23:30:53.891",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601154,1715124653900,-150.0,0.00024999,2,"2024-05-07T23:30:53.900",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601155,1715124653909,-500.0,0.00024999,2,"2024-05-07T23:30:53.909",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601156,1715124653919,-500.0,0.00024999,2,"2024-05-07T23:30:53.919",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601157,1715124653930,-500.0,0.00024999,2,"2024-05-07T23:30:53.930",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601158,1715124653939,-1041.33176482,0.00025,2,"2024-05-07T23:30:53.939",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601159,1715124653948,-500.0,0.00025,2,"2024-05-07T23:30:53.948",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601160,1715124653957,-168.48594337,0.00025,2,"2024-05-07T23:30:53.957",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601161,1715124653967,-9043.36909893,0.00025,7,"2024-05-07T23:30:53.967",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601162,1715124653976,-30516.0950233,0.00025,2,"2024-05-07T23:30:53.976",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601163,1715124653985,-209.31921844,0.00025,2,"2024-05-07T23:30:53.985",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601164,1715124653995,-2218.84407319,0.00025,2,"2024-05-07T23:30:53.995",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601165,1715124654004,-37405.34258539,0.00025,2,"2024-05-07T23:30:54.004",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601166,1715124654014,-155.0,0.00025,2,"2024-05-07T23:30:54.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601167,1715124654024,-205.38829398,0.00025,7,"2024-05-07T23:30:54.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601168,1715124654034,-471.69374245,0.00025,2,"2024-05-07T23:30:54.034",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601169,1715124654049,-335.61056735,0.00025,7,"2024-05-07T23:30:54.049",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601170,1715124654059,-6882.11700391,0.00025,2,"2024-05-07T23:30:54.059",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601171,1715124654068,-1009.9,0.00025,2,"2024-05-07T23:30:54.068",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601172,1715124654078,-300.86,0.00025,2,"2024-05-07T23:30:54.078",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601173,1715124654087,-500.0,0.00025007,2,"2024-05-07T23:30:54.087",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601174,1715124654098,-500.0,0.00025015,2,"2024-05-07T23:30:54.098",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601175,1715124654107,-500.0,0.00025024,2,"2024-05-07T23:30:54.107",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601176,1715124654117,-154.55525911,0.00025027,2,"2024-05-07T23:30:54.117",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601177,1715124654127,-500.0,0.00025033,2,"2024-05-07T23:30:54.127",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601178,1715124654136,-500.0,0.00025042,2,"2024-05-07T23:30:54.136",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601179,1715124654146,-500.0,0.00025051,2,"2024-05-07T23:30:54.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601180,1715124654155,-200.0,0.00025124,2,"2024-05-07T23:30:54.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601181,1715124654164,-500.0,0.00025205,2,"2024-05-07T23:30:54.164",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601182,1715124654174,-500.0,0.00025205,2,"2024-05-07T23:30:54.174",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601183,1715124654183,-500.0,0.00025205,2,"2024-05-07T23:30:54.183",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601184,1715124654192,-500.0,0.00025205,2,"2024-05-07T23:30:54.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601185,1715124654202,-500.0,0.00025205,2,"2024-05-07T23:30:54.202",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601186,1715124654211,-500.0,0.00025205,2,"2024-05-07T23:30:54.211",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601187,1715124654221,-1192.0,0.00025226,2,"2024-05-07T23:30:54.221",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601188,1715124654230,-329.71887269,0.00025299,2,"2024-05-07T23:30:54.230",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601189,1715124654240,-8245.77050558,0.000253,2,"2024-05-07T23:30:54.240",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601190,1715124654250,-758.20969462,0.000253,2,"2024-05-07T23:30:54.250",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601191,1715124654259,-2138.46152454,0.000253,2,"2024-05-07T23:30:54.259",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601192,1715124654269,-428.53853625,0.000253,2,"2024-05-07T23:30:54.269",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601193,1715124654279,-3419.00624458,0.000253,2,"2024-05-07T23:30:54.279",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601194,1715124654291,-4638.80998528,0.00025318,2,"2024-05-07T23:30:54.291",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601195,1715124654301,-1032.11,0.00025325,15,"2024-05-07T23:30:54.301",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601196,1715124654310,-173.04,0.0002537,15,"2024-05-07T23:30:54.310",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601197,1715124654320,-350.62,0.00025379,2,"2024-05-07T23:30:54.320",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601198,1715124654329,-150.5,0.0002538,15,"2024-05-07T23:30:54.329",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601199,1715124654339,-150.5,0.0002539,15,"2024-05-07T23:30:54.339",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601200,1715124654349,-2357.60097986,0.00025398,2,"2024-05-07T23:30:54.349",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601201,1715124654358,-208.17791052,0.00025398,2,"2024-05-07T23:30:54.358",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601202,1715124654368,-155.79076709,0.00025398,2,"2024-05-07T23:30:54.368",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601203,1715124654377,-156.13837868,0.00025398,2,"2024-05-07T23:30:54.377",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601204,1715124654387,-258.25433552,0.00025398,2,"2024-05-07T23:30:54.387",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601205,1715124654398,-611.07740058,0.00025398,4,"2024-05-07T23:30:54.398",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601206,1715124654408,-3139.60301052,0.00025398,2,"2024-05-07T23:30:54.408",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601207,1715124654417,-500.0,0.00025398,2,"2024-05-07T23:30:54.417",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601208,1715124654427,-500.0,0.00025398,2,"2024-05-07T23:30:54.427",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601209,1715124654437,-500.0,0.00025398,2,"2024-05-07T23:30:54.437",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601210,1715124654446,-500.0,0.00025398,2,"2024-05-07T23:30:54.446",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601211,1715124654456,-500.0,0.00025398,2,"2024-05-07T23:30:54.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601212,1715124654466,-500.0,0.00025398,2,"2024-05-07T23:30:54.466",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601213,1715124654475,-500.0,0.00025398,2,"2024-05-07T23:30:54.475",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601214,1715124654484,-500.0,0.00025398,2,"2024-05-07T23:30:54.484",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601215,1715124654493,-500.0,0.00025398,2,"2024-05-07T23:30:54.493",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601216,1715124654503,-500.0,0.00025398,2,"2024-05-07T23:30:54.503",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601217,1715124654512,-500.0,0.00025398,2,"2024-05-07T23:30:54.512",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601218,1715124654522,-500.0,0.00025398,2,"2024-05-07T23:30:54.522",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601219,1715124654536,-1076.51,0.00025398,2,"2024-05-07T23:30:54.536",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601220,1715124654548,-610063.61254197,0.00025398,2,"2024-05-07T23:30:54.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601221,1715124654558,-155.11021038,0.00025399,2,"2024-05-07T23:30:54.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601222,1715124654567,-155.35624717,0.00025399,2,"2024-05-07T23:30:54.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601223,1715124654576,-271.16516623,0.00025399,2,"2024-05-07T23:30:54.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601224,1715124654586,-1073161.41832085,0.00025399,2,"2024-05-07T23:30:54.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601225,1715124654595,-181.28,0.000254,2,"2024-05-07T23:30:54.595",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601226,1715124654605,-163.92,0.000254,2,"2024-05-07T23:30:54.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601227,1715124654620,-181.3,0.000254,2,"2024-05-07T23:30:54.620",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601228,1715124654629,-1009.9,0.00025535,2,"2024-05-07T23:30:54.629",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601229,1715124654638,-700.35696819,0.00025801,2,"2024-05-07T23:30:54.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601230,1715124654647,-1009.9,0.00025845,2,"2024-05-07T23:30:54.647",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601231,1715124654656,-237.16,0.0002589,2,"2024-05-07T23:30:54.656",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601232,1715124654666,-150.0,0.00025999,2,"2024-05-07T23:30:54.666",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601233,1715124654675,-150.0,0.00026079,2,"2024-05-07T23:30:54.675",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601234,1715124654684,-167.98318954,0.00026101,2,"2024-05-07T23:30:54.684",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601235,1715124654694,-1009.9,0.0002638,2,"2024-05-07T23:30:54.694",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601236,1715124654704,-1009.9,0.0002669,2,"2024-05-07T23:30:54.704",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601237,1715124654713,-4638.80998522,0.00026721,2,"2024-05-07T23:30:54.713",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601238,1715124654723,-300.86,0.0002674,2,"2024-05-07T23:30:54.723",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601239,1715124654732,-1076.51,0.00026767,4,"2024-05-07T23:30:54.732",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601240,1715124654741,-207.525188,0.00026774,2,"2024-05-07T23:30:54.741",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601241,1715124654751,-1000.0,0.00026774,5,"2024-05-07T23:30:54.751",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601242,1715124654760,-500.0,0.00026774,2,"2024-05-07T23:30:54.760",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601243,1715124654769,-200.0,0.00026774,2,"2024-05-07T23:30:54.769",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601244,1715124654779,-4000.0,0.00026789,31,"2024-05-07T23:30:54.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601245,1715124654789,-181.28,0.000269,2,"2024-05-07T23:30:54.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601246,1715124654798,-163.92,0.000269,2,"2024-05-07T23:30:54.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601247,1715124654808,-150.0,0.00026999,2,"2024-05-07T23:30:54.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601248,1715124654817,-3342.20221157,0.00027,2,"2024-05-07T23:30:54.817",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601249,1715124654826,-169.99260176,0.00027,2,"2024-05-07T23:30:54.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601250,1715124654835,-246.25695294,0.00027,120,"2024-05-07T23:30:54.835",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601251,1715124654845,-219.7880009,0.00027,2,"2024-05-07T23:30:54.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601252,1715124654854,-173.70278648,0.00027,4,"2024-05-07T23:30:54.854",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601253,1715124654864,-150.0,0.00027,2,"2024-05-07T23:30:54.864",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601254,1715124654873,-1120.561512,0.00027225,2,"2024-05-07T23:30:54.873",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601255,1715124654883,-500.0,0.00027396,2,"2024-05-07T23:30:54.883",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601256,1715124654892,-500.0,0.00027396,2,"2024-05-07T23:30:54.892",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601257,1715124654902,-500.0,0.00027396,2,"2024-05-07T23:30:54.902",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601258,1715124654911,-10000.0,0.00027397,5,"2024-05-07T23:30:54.911",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601259,1715124654921,-10000.0,0.00027397,5,"2024-05-07T23:30:54.921",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601260,1715124654930,-4667.61604012,0.00027397,5,"2024-05-07T23:30:54.930",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601261,1715124654940,-300.0,0.00027397,2,"2024-05-07T23:30:54.940",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601262,1715124654949,-384.80400537,0.00027397,2,"2024-05-07T23:30:54.949",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601263,1715124654959,-150.0,0.00027397,2,"2024-05-07T23:30:54.959",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601264,1715124654968,-20624.55,0.00027397,2,"2024-05-07T23:30:54.968",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601265,1715124654977,-2966.45,0.000275,2,"2024-05-07T23:30:54.977",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601266,1715124654987,-2966.45,0.000275,2,"2024-05-07T23:30:54.987",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601267,1715124654996,-2966.45,0.000275,2,"2024-05-07T23:30:54.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601268,1715124655005,-2966.45,0.000275,2,"2024-05-07T23:30:55.005",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601269,1715124655014,-1009.9,0.00027535,2,"2024-05-07T23:30:55.014",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601270,1715124655023,-3000.0,0.000277,2,"2024-05-07T23:30:55.023",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601271,1715124655032,-150.0,0.00027999,2,"2024-05-07T23:30:55.032",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601272,1715124655044,-224.69293755,0.00028,2,"2024-05-07T23:30:55.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601273,1715124655054,-700.35696819,0.00028051,2,"2024-05-07T23:30:55.054",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601274,1715124655063,-150.0,0.00028118,2,"2024-05-07T23:30:55.063",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601275,1715124655073,-4638.80998522,0.00028124,2,"2024-05-07T23:30:55.073",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601276,1715124655082,-1076.51,0.00028137,7,"2024-05-07T23:30:55.082",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601277,1715124655091,-210.62044664,0.00028205,2,"2024-05-07T23:30:55.091",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601278,1715124655101,-210.62044664,0.00028205,2,"2024-05-07T23:30:55.101",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601279,1715124655110,-1009.9,0.0002838,2,"2024-05-07T23:30:55.110",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601280,1715124655120,-163.92,0.000284,2,"2024-05-07T23:30:55.120",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601281,1715124655129,-181.28,0.000284,2,"2024-05-07T23:30:55.129",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601282,1715124655139,-177.61,0.00028445,120,"2024-05-07T23:30:55.139",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601283,1715124655148,-167.98318954,0.00028451,2,"2024-05-07T23:30:55.148",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601284,1715124655157,-500.0,0.00028474,4,"2024-05-07T23:30:55.157",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601285,1715124655167,-500.0,0.00028474,4,"2024-05-07T23:30:55.167",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601286,1715124655176,-527.907372,0.0002848,2,"2024-05-07T23:30:55.176",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601287,1715124655186,-150.0,0.00028839,2,"2024-05-07T23:30:55.186",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601288,1715124655196,-195.4957552,0.00028998,2,"2024-05-07T23:30:55.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601289,1715124655206,-150.0,0.00028999,2,"2024-05-07T23:30:55.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601290,1715124655215,-500.0,0.00028999,4,"2024-05-07T23:30:55.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601291,1715124655224,-500.0,0.00028999,4,"2024-05-07T23:30:55.224",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601292,1715124655234,-500.0,0.00028999,4,"2024-05-07T23:30:55.234",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601293,1715124655244,-500.0,0.00028999,4,"2024-05-07T23:30:55.244",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601294,1715124655253,-500.0,0.00028999,4,"2024-05-07T23:30:55.253",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601295,1715124655262,-500.0,0.00028999,4,"2024-05-07T23:30:55.262",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601296,1715124655272,-500.0,0.00028999,4,"2024-05-07T23:30:55.272",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601297,1715124655281,-500.0,0.00028999,4,"2024-05-07T23:30:55.281",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601298,1715124655292,-500.0,0.00028999,4,"2024-05-07T23:30:55.292",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601299,1715124655302,-500.0,0.00028999,4,"2024-05-07T23:30:55.302",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601300,1715124655312,-500.0,0.00028999,4,"2024-05-07T23:30:55.312",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601301,1715124655321,-500000.0,0.00029,2,"2024-05-07T23:30:55.321",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601302,1715124655331,-909.98006803,0.00029,2,"2024-05-07T23:30:55.331",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601303,1715124655340,-564.46032873,0.00029,2,"2024-05-07T23:30:55.340",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601304,1715124655350,-2966.45,0.00029,2,"2024-05-07T23:30:55.350",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601305,1715124655360,-1032.11,0.00029061,15,"2024-05-07T23:30:55.360",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601306,1715124655370,-150.0,0.00029205,2,"2024-05-07T23:30:55.370",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601307,1715124655380,-245.3,0.00029205,2,"2024-05-07T23:30:55.380",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601308,1715124655391,-291.945826,0.00029205,2,"2024-05-07T23:30:55.391",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601309,1715124655400,-1009.9,0.00029225,2,"2024-05-07T23:30:55.400",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601310,1715124655410,-1076.51,0.00029507,9,"2024-05-07T23:30:55.410",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601311,1715124655419,-4638.80998522,0.00029527,2,"2024-05-07T23:30:55.419",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601312,1715124655430,-150.0,0.0002956,2,"2024-05-07T23:30:55.430",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601313,1715124655440,-237.16,0.00029589,2,"2024-05-07T23:30:55.440",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601314,1715124655450,-4000.0,0.00029987,31,"2024-05-07T23:30:55.450",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601315,1715124655459,-150.0,0.00029999,2,"2024-05-07T23:30:55.459",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601316,1715124655468,-500.0,0.00029999,4,"2024-05-07T23:30:55.468",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601317,1715124655478,-500.0,0.00029999,4,"2024-05-07T23:30:55.478",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601318,1715124655487,-27661.74129032,0.0003,4,"2024-05-07T23:30:55.487",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601319,1715124655497,-1607.67215705,0.0003,4,"2024-05-07T23:30:55.497",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601320,1715124655506,-14609.1281183,0.0003,2,"2024-05-07T23:30:55.506",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601321,1715124655516,-183.08401669,0.0003,4,"2024-05-07T23:30:55.516",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601322,1715124655527,-21747.80373658,0.0003,4,"2024-05-07T23:30:55.527",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601323,1715124655538,-950.05181147,0.0003,4,"2024-05-07T23:30:55.538",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601324,1715124655548,-295.62683005,0.0003,2,"2024-05-07T23:30:55.548",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601325,1715124655558,-4641.07364892,0.0003,120,"2024-05-07T23:30:55.558",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601326,1715124655567,-163.92,0.0003,2,"2024-05-07T23:30:55.567",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601327,1715124655576,-181.28,0.0003,2,"2024-05-07T23:30:55.576",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601328,1715124655586,-150.0,0.0003,2,"2024-05-07T23:30:55.586",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601329,1715124655595,-206.0,0.0003,2,"2024-05-07T23:30:55.595",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601330,1715124655606,-438.35,0.00030009,2,"2024-05-07T23:30:55.606",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601331,1715124655615,-1009.9,0.0003007,2,"2024-05-07T23:30:55.615",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601332,1715124655625,-150.0,0.00030082,2,"2024-05-07T23:30:55.625",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601333,1715124655635,-150.0,0.00030084,2,"2024-05-07T23:30:55.635",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601334,1715124655644,-300.0,0.00030136,2,"2024-05-07T23:30:55.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601335,1715124655654,-150.0,0.00030164,2,"2024-05-07T23:30:55.654",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601336,1715124655664,-150.0,0.00030196,2,"2024-05-07T23:30:55.664",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601337,1715124655673,-150.0,0.00030211,2,"2024-05-07T23:30:55.673",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601338,1715124655683,-150.0,0.00030236,2,"2024-05-07T23:30:55.683",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601339,1715124655692,-150.0,0.00030244,2,"2024-05-07T23:30:55.692",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601340,1715124655702,-414.71,0.00030281,2,"2024-05-07T23:30:55.702",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601341,1715124655711,-150.0,0.00030281,2,"2024-05-07T23:30:55.711",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601342,1715124655721,-150.0,0.00030299,2,"2024-05-07T23:30:55.721",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601343,1715124655731,-700.35696819,0.00030301,2,"2024-05-07T23:30:55.731",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601344,1715124655740,-150.0,0.00030302,2,"2024-05-07T23:30:55.740",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601345,1715124655750,-150.0,0.00030318,2,"2024-05-07T23:30:55.750",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601346,1715124655759,-150.0,0.00030322,2,"2024-05-07T23:30:55.759",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601347,1715124655769,-150.0,0.00030356,2,"2024-05-07T23:30:55.769",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601348,1715124655778,-150.0,0.00030359,2,"2024-05-07T23:30:55.778",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601349,1715124655789,-150.0,0.00030363,2,"2024-05-07T23:30:55.789",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601350,1715124655798,-150.0,0.00030363,2,"2024-05-07T23:30:55.798",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601351,1715124655808,-150.0,0.00030376,2,"2024-05-07T23:30:55.808",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601352,1715124655817,-150.0,0.00030376,2,"2024-05-07T23:30:55.817",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601353,1715124655826,-150.0,0.00030379,2,"2024-05-07T23:30:55.826",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601354,1715124655836,-150.0,0.00030381,2,"2024-05-07T23:30:55.836",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601355,1715124655845,-150.0,0.00030385,2,"2024-05-07T23:30:55.845",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601356,1715124655855,-3000.0,0.000304,2,"2024-05-07T23:30:55.855",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601357,1715124655865,-150.0,0.000304,6,"2024-05-07T23:30:55.865",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601358,1715124655875,-150.0,0.00030403,2,"2024-05-07T23:30:55.875",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601359,1715124655886,-150.0,0.00030403,2,"2024-05-07T23:30:55.886",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601360,1715124655896,-150.0,0.00030406,2,"2024-05-07T23:30:55.896",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601361,1715124655906,-150.0,0.00030411,2,"2024-05-07T23:30:55.906",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601362,1715124655916,-150.0,0.00030422,2,"2024-05-07T23:30:55.916",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601363,1715124655926,-150.0,0.00030426,2,"2024-05-07T23:30:55.926",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601364,1715124655936,-150.0,0.00030428,2,"2024-05-07T23:30:55.936",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601365,1715124655946,-150.0,0.00030435,2,"2024-05-07T23:30:55.946",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601366,1715124655955,-150.0,0.00030437,2,"2024-05-07T23:30:55.955",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601367,1715124655965,-150.0,0.0003044,2,"2024-05-07T23:30:55.965",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601368,1715124655976,-150.0,0.0003047,2,"2024-05-07T23:30:55.976",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601369,1715124655985,-150.0,0.00030472,2,"2024-05-07T23:30:55.985",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601370,1715124656118,-150.0,0.00030473,2,"2024-05-07T23:30:56.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601371,1715124656128,-150.0,0.00030491,2,"2024-05-07T23:30:56.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601372,1715124656138,-150.0,0.00030495,2,"2024-05-07T23:30:56.138",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601373,1715124656148,-150.0,0.00030497,2,"2024-05-07T23:30:56.148",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601374,1715124656158,-2966.45,0.000305,2,"2024-05-07T23:30:56.158",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601375,1715124656168,-2966.45,0.000305,2,"2024-05-07T23:30:56.168",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601376,1715124656177,-2966.45,0.000305,2,"2024-05-07T23:30:56.177",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601377,1715124656187,-2966.45,0.000305,2,"2024-05-07T23:30:56.187",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601378,1715124656196,-150.0,0.00030502,2,"2024-05-07T23:30:56.196",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601379,1715124656206,-150.0,0.00030504,2,"2024-05-07T23:30:56.206",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601380,1715124656216,-72.33014055,0.00030505,2,"2024-05-07T23:30:56.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601381,1715124656336,-77.66985945,0.00030505,2,"2024-05-07T23:30:56.336",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601382,1715124656347,-150.0,0.00030518,2,"2024-05-07T23:30:56.347",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601383,1715124656357,-150.0,0.0003052,2,"2024-05-07T23:30:56.357",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601384,1715124656367,-150.0,0.00030523,2,"2024-05-07T23:30:56.367",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601385,1715124656377,-68.45168252,0.0003053,2,"2024-05-07T23:30:56.377",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601386,1715124656391,-81.54831748,0.0003053,2,"2024-05-07T23:30:56.391",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601387,1715124656401,-150.0,0.00030543,2,"2024-05-07T23:30:56.401",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601388,1715124656411,-150.0,0.00030547,2,"2024-05-07T23:30:56.411",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601389,1715124656420,-150.0,0.00030552,2,"2024-05-07T23:30:56.420",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601390,1715124656430,-150.0,0.00030554,2,"2024-05-07T23:30:56.430",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601391,1715124656441,-150.0,0.00030559,2,"2024-05-07T23:30:56.441",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601392,1715124656451,-150.0,0.00030563,2,"2024-05-07T23:30:56.451",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601393,1715124656460,-150.0,0.00030572,2,"2024-05-07T23:30:56.460",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601394,1715124656470,-150.0,0.00030577,2,"2024-05-07T23:30:56.470",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601395,1715124656480,-150.0,0.00030579,2,"2024-05-07T23:30:56.480",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601396,1715124656490,-150.0,0.00030597,2,"2024-05-07T23:30:56.490",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601397,1715124656500,-150.0,0.00030606,2,"2024-05-07T23:30:56.500",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601398,1715124656510,-150.0,0.00030614,2,"2024-05-07T23:30:56.510",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601399,1715124656520,-150.0,0.00030621,2,"2024-05-07T23:30:56.520",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601400,1715124656534,-150.0,0.00030631,2,"2024-05-07T23:30:56.534",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601401,1715124656544,-150.0,0.00030645,2,"2024-05-07T23:30:56.544",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601402,1715124656554,-150.0,0.00030655,2,"2024-05-07T23:30:56.554",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601403,1715124656564,-150.0,0.00030657,2,"2024-05-07T23:30:56.564",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601404,1715124656575,-150.0,0.00030659,2,"2024-05-07T23:30:56.575",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601405,1715124656585,-150.0,0.00030663,2,"2024-05-07T23:30:56.585",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601406,1715124656595,-150.0,0.00030664,2,"2024-05-07T23:30:56.595",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601407,1715124656605,-159.387,0.0003067,4,"2024-05-07T23:30:56.605",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601408,1715124656618,-159.387,0.0003067,4,"2024-05-07T23:30:56.618",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601409,1715124656628,-159.387,0.0003067,4,"2024-05-07T23:30:56.628",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601410,1715124656638,-159.387,0.0003067,4,"2024-05-07T23:30:56.638",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601411,1715124656647,-159.387,0.0003067,4,"2024-05-07T23:30:56.647",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601412,1715124656658,-150.0,0.00030677,2,"2024-05-07T23:30:56.658",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601413,1715124656667,-150.0,0.00030677,2,"2024-05-07T23:30:56.667",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601414,1715124656677,-150.0,0.00030689,2,"2024-05-07T23:30:56.677",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601415,1715124656686,-150.0,0.00030702,2,"2024-05-07T23:30:56.686",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601416,1715124656695,-150.0,0.00030704,2,"2024-05-07T23:30:56.695",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601417,1715124656706,-150.0,0.00030706,2,"2024-05-07T23:30:56.706",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601418,1715124656715,-500.0,0.00030731,2,"2024-05-07T23:30:56.715",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601419,1715124656725,-150.0,0.00030732,2,"2024-05-07T23:30:56.725",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601420,1715124656735,-150.0,0.00030748,2,"2024-05-07T23:30:56.735",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601421,1715124656744,-150.0,0.0003075,2,"2024-05-07T23:30:56.744",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601422,1715124656754,-150.0,0.00030756,2,"2024-05-07T23:30:56.754",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601423,1715124656763,-150.0,0.00030765,2,"2024-05-07T23:30:56.763",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601424,1715124656772,-150.0,0.0003077,2,"2024-05-07T23:30:56.772",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601425,1715124656781,-150.0,0.00030774,2,"2024-05-07T23:30:56.781",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601426,1715124656791,-150.0,0.00030775,2,"2024-05-07T23:30:56.791",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601427,1715124656801,-150.0,0.00030776,2,"2024-05-07T23:30:56.801",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601428,1715124656810,-150.0,0.00030779,2,"2024-05-07T23:30:56.810",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601429,1715124656819,-150.0,0.00030786,2,"2024-05-07T23:30:56.819",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601430,1715124656829,-150.0,0.0003079,2,"2024-05-07T23:30:56.829",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601431,1715124656838,-150.0,0.0003079,2,"2024-05-07T23:30:56.838",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601432,1715124656848,-167.98318954,0.00030801,2,"2024-05-07T23:30:56.848",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601433,1715124656857,-150.0,0.0003081,2,"2024-05-07T23:30:56.857",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601434,1715124656866,-150.0,0.00030812,2,"2024-05-07T23:30:56.866",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601435,1715124656875,-150.0,0.00030846,2,"2024-05-07T23:30:56.875",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601436,1715124656885,-150.0,0.00030852,2,"2024-05-07T23:30:56.885",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601437,1715124656895,-150.0,0.00030854,2,"2024-05-07T23:30:56.895",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601438,1715124656904,-150.0,0.00030856,2,"2024-05-07T23:30:56.904",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601439,1715124656913,-150.0,0.00030871,2,"2024-05-07T23:30:56.913",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601440,1715124656923,-150.0,0.00030875,2,"2024-05-07T23:30:56.923",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601441,1715124656932,-1076.51,0.00030877,11,"2024-05-07T23:30:56.932",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601442,1715124656941,-150.0,0.00030878,2,"2024-05-07T23:30:56.941",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601443,1715124656950,-1000.0,0.0003088,2,"2024-05-07T23:30:56.950",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601444,1715124656960,-10000.0,0.0003088,2,"2024-05-07T23:30:56.960",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601445,1715124656969,-150.0,0.00030886,2,"2024-05-07T23:30:56.969",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601446,1715124656978,-150.0,0.00030886,2,"2024-05-07T23:30:56.978",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601447,1715124656987,-150.0,0.0003089,2,"2024-05-07T23:30:56.987",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601448,1715124656996,-150.0,0.00030893,2,"2024-05-07T23:30:56.996",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601449,1715124657006,-160.0,0.000309,3,"2024-05-07T23:30:57.006",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601450,1715124657015,-150.0,0.000309,2,"2024-05-07T23:30:57.015",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601451,1715124657024,-150.0,0.000309,3,"2024-05-07T23:30:57.024",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601452,1715124657033,-150.0,0.000309,6,"2024-05-07T23:30:57.033",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601453,1715124657044,-150.0,0.0003091,2,"2024-05-07T23:30:57.044",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601454,1715124657053,-1009.9,0.00030915,2,"2024-05-07T23:30:57.053",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601455,1715124657062,-150.0,0.00030929,2,"2024-05-07T23:30:57.062",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601456,1715124657072,-4638.80998522,0.0003093,2,"2024-05-07T23:30:57.072",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601457,1715124657081,-150.0,0.0003093,2,"2024-05-07T23:30:57.081",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601458,1715124657090,-150.0,0.00030935,2,"2024-05-07T23:30:57.090",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601459,1715124657100,-150.0,0.00030954,2,"2024-05-07T23:30:57.100",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601460,1715124657109,-193.69,0.00030969,2,"2024-05-07T23:30:57.109",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601461,1715124657118,-351.14,0.00030969,2,"2024-05-07T23:30:57.118",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601462,1715124657128,-500.0,0.00030976,4,"2024-05-07T23:30:57.128",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601463,1715124657137,-500.0,0.00030976,4,"2024-05-07T23:30:57.137",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601464,1715124657146,-226397.77148022,0.00030977,2,"2024-05-07T23:30:57.146",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601465,1715124657158,-29451.9093456,0.00030977,2,"2024-05-07T23:30:57.158",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601466,1715124657168,-586.8359098,0.00030978,2,"2024-05-07T23:30:57.168",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601467,1715124657178,-500.0,0.00030978,4,"2024-05-07T23:30:57.178",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601468,1715124657188,-1871.3114618,0.00030978,2,"2024-05-07T23:30:57.188",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601469,1715124657197,-16612.7415069,0.00030978,2,"2024-05-07T23:30:57.197",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601470,1715124657207,-150.0,0.00030979,10,"2024-05-07T23:30:57.207",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601471,1715124657216,-5858.31717383,0.00030979,2,"2024-05-07T23:30:57.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601472,1715124657225,-192.94205613,0.00030979,2,"2024-05-07T23:30:57.225",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601473,1715124657235,-500.0,0.00030979,4,"2024-05-07T23:30:57.235",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601474,1715124657244,-500.0,0.00030979,4,"2024-05-07T23:30:57.244",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601475,1715124657254,-500.0,0.00030979,4,"2024-05-07T23:30:57.254",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601476,1715124657263,-500.0,0.00030979,4,"2024-05-07T23:30:57.263",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601477,1715124657273,-500.0,0.00030979,4,"2024-05-07T23:30:57.273",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601478,1715124657283,-500.0,0.00030979,4,"2024-05-07T23:30:57.283",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601479,1715124657293,-500.0,0.00030979,4,"2024-05-07T23:30:57.293",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601480,1715124657303,-163.56010983,0.00030979,4,"2024-05-07T23:30:57.303",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601481,1715124657313,-500.0,0.00030979,4,"2024-05-07T23:30:57.313",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601482,1715124657323,-500.0,0.00030979,4,"2024-05-07T23:30:57.323",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601483,1715124657333,-380.37089427,0.00030979,4,"2024-05-07T23:30:57.333",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601484,1715124657343,-500.0,0.00030979,4,"2024-05-07T23:30:57.343",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601485,1715124657353,-500.0,0.00030979,4,"2024-05-07T23:30:57.353",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601486,1715124657363,-500.0,0.00030979,4,"2024-05-07T23:30:57.363",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601487,1715124657374,-446.38846532,0.00030979,4,"2024-05-07T23:30:57.374",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601488,1715124657384,-195.4957552,0.00030979,2,"2024-05-07T23:30:57.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601489,1715124657395,-195.4957552,0.00030979,2,"2024-05-07T23:30:57.395",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601490,1715124657405,-195.4957552,0.00030979,2,"2024-05-07T23:30:57.405",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601491,1715124657415,-208661.6465269,0.0003098,2,"2024-05-07T23:30:57.415",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601492,1715124657425,-331053.44062507,0.0003098,2,"2024-05-07T23:30:57.425",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601493,1715124657471,-163.91448069,0.00019151,2,"2024-05-07T23:30:57.471",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601494,1715124657481,-1587.67159302,0.0003098,2,"2024-05-07T23:30:57.481",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601495,1715124657492,-587.14219261,0.0003098,2,"2024-05-07T23:30:57.492",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601496,1715124657503,-786.01328282,0.0003098,2,"2024-05-07T23:30:57.503",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601497,1715124657546,-2314.76,0.00018539,2,"2024-05-07T23:30:57.546",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601498,1715124657677,-12491.40000001,0.00018539,2,"2024-05-07T23:30:57.677",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601499,1715124657689,-9093.83999999,0.00018539,2,"2024-05-07T23:30:57.689",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601500,1715124657699,-445.42516479,0.00019151,2,"2024-05-07T23:30:57.699",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601501,1715124657710,-2443.28947563,0.0003098,2,"2024-05-07T23:30:57.710",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601502,1715124835708,9103.29614088,9e-05,2,"2024-05-07T23:33:55.708",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601503,1715124878272,155.0,9e-05,2,"2024-05-07T23:34:38.272",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601504,1715124890314,366.28363483,9e-05,2,"2024-05-07T23:34:50.314",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601505,1715124892272,155.0,9e-05,2,"2024-05-07T23:34:52.272",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601507,1715124912323,366.28363483,9e-05,2,"2024-05-07T23:35:12.323",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601508,1715124932325,437.20874871,9e-05,2,"2024-05-07T23:35:32.325",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601509,1715125044724,660.24277617,0.00012,30,"2024-05-07T23:37:24.724",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601510,1715125044756,1216.14398141,0.00012,30,"2024-05-07T23:37:24.756",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601530,1715125833189,-271.68678768,9.554e-05,2,"2024-05-07T23:50:33.189",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601531,1715125833203,-971.87328816,9.554e-05,2,"2024-05-07T23:50:33.203",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601532,1715125833215,-1052.05964256,9.555e-05,2,"2024-05-07T23:50:33.215",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601533,1715125833226,-157.50965258,9.555e-05,2,"2024-05-07T23:50:33.226",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601534,1715125833236,-642.48915098,9.556e-05,2,"2024-05-07T23:50:33.236",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601535,1715125833247,-482.57584192,9.557e-05,2,"2024-05-07T23:50:33.247",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601536,1715125833259,-45.38620153,9.557e-05,2,"2024-05-07T23:50:33.259",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601537,1715125833269,-156.33,9.559e-05,2,"2024-05-07T23:50:33.269",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601538,1715125833282,-91.7219272,0.00011889,2,"2024-05-07T23:50:33.282",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601539,1715125833294,-710.4259694,0.00011889,2,"2024-05-07T23:50:33.294",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601540,1715125833306,-738.5030364,0.00011889,2,"2024-05-07T23:50:33.306",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601541,1715125833315,-5092.3353636,0.00011949,2,"2024-05-07T23:50:33.315",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601542,1715125833327,-256.90979463,0.00011949,2,"2024-05-07T23:50:33.327",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601543,1715125833339,-1476.94465062,0.00011949,2,"2024-05-07T23:50:33.339",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601544,1715125833352,-17073.81019115,0.00011949,2,"2024-05-07T23:50:33.352",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601545,1715125833363,-150.0,0.00012156,2,"2024-05-07T23:50:33.363",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601546,1715125833373,-287.31270546,0.000125,2,"2024-05-07T23:50:33.373",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601547,1715125833384,-150.0,0.00012877,2,"2024-05-07T23:50:33.384",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601548,1715125833394,-7338.90893484,0.000129,2,"2024-05-07T23:50:33.394",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601549,1715125833406,-1933.2137905,0.000129,2,"2024-05-07T23:50:33.406",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601552,1715125839508,-1503.27628344,0.000129,2,"2024-05-07T23:50:39.508",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601556,1715125839519,-164.38402844,0.000129,2,"2024-05-07T23:50:39.519",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601560,1715125839532,-173.78071877,0.000129,2,"2024-05-07T23:50:39.532",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601564,1715125839542,-1511.84870586,0.000129,2,"2024-05-07T23:50:39.542",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601566,1715125839552,-311.12422497,0.000129,2,"2024-05-07T23:50:39.552",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601568,1715125839563,-505.47312974,0.000129,2,"2024-05-07T23:50:39.563",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601570,1715125839573,-285.6923575,0.000129,2,"2024-05-07T23:50:39.573",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601572,1715125839584,-447.85,0.00012943,2,"2024-05-07T23:50:39.584",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601574,1715125839594,-224.99,0.00012943,2,"2024-05-07T23:50:39.594",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601576,1715125839604,-2673.43,0.00012943,2,"2024-05-07T23:50:39.604",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601578,1715125839614,-3411.69,0.0001299,2,"2024-05-07T23:50:39.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601580,1715125839624,-150.51,0.0001299,2,"2024-05-07T23:50:39.624",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601582,1715125839634,-150.51,0.0001299,2,"2024-05-07T23:50:39.634",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601583,1715125839644,-150.51,0.0001299,2,"2024-05-07T23:50:39.644",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601584,1715125839655,-150.51,0.0001299,2,"2024-05-07T23:50:39.655",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601585,1715125839666,-150.51,0.0001299,2,"2024-05-07T23:50:39.666",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601586,1715125839676,-150.51,0.0001299,2,"2024-05-07T23:50:39.676",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601587,1715125839686,-150.51,0.0001299,2,"2024-05-07T23:50:39.686",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601588,1715125839696,-150.51,0.0001299,2,"2024-05-07T23:50:39.696",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601589,1715125839706,-150.51,0.0001299,2,"2024-05-07T23:50:39.706",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601590,1715125839718,-150.51,0.0001299,2,"2024-05-07T23:50:39.718",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601591,1715125839728,-150.51,0.0001299,2,"2024-05-07T23:50:39.728",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601592,1715125839738,-150.51,0.0001299,2,"2024-05-07T23:50:39.738",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601593,1715125839748,-150.51,0.0001299,2,"2024-05-07T23:50:39.748",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601594,1715125839758,-150.51,0.0001299,2,"2024-05-07T23:50:39.758",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601595,1715125839768,-150.51,0.0001299,2,"2024-05-07T23:50:39.768",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601596,1715125839779,-150.51,0.0001299,2,"2024-05-07T23:50:39.779",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601597,1715125839790,-150.51,0.0001299,2,"2024-05-07T23:50:39.790",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601598,1715125839800,-150.51,0.0001299,2,"2024-05-07T23:50:39.800",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601599,1715125839810,-150.51,0.0001299,2,"2024-05-07T23:50:39.810",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601600,1715125839820,-150.51,0.0001299,2,"2024-05-07T23:50:39.820",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601601,1715125839830,-2593.93860279,0.00013,2,"2024-05-07T23:50:39.830",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601602,1715125839844,-1464.1946,0.00013,2,"2024-05-07T23:50:39.844",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601603,1715125839856,-6146.64666196,0.00013,2,"2024-05-07T23:50:39.856",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601604,1715125839869,-3572.60952,0.00013,2,"2024-05-07T23:50:39.869",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601605,1715125839882,-394098.74132885,0.00013,2,"2024-05-07T23:50:39.882",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601606,1715125839895,-1728.72368233,0.00013,2,"2024-05-07T23:50:39.895",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601607,1715125839912,-15972.6000002,0.00013,2,"2024-05-07T23:50:39.912",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601608,1715125839925,-3520.66396125,0.00013,2,"2024-05-07T23:50:39.925",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601609,1715125839937,-657.76259654,0.00013,2,"2024-05-07T23:50:39.937",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601610,1715125839951,-585.45583481,0.00013,2,"2024-05-07T23:50:39.951",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601611,1715125839963,-443.83778674,0.00013,2,"2024-05-07T23:50:39.963",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601612,1715125839975,-528.74708572,0.00013,2,"2024-05-07T23:50:39.975",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601613,1715125839989,-1113.46114593,0.00013,2,"2024-05-07T23:50:39.989",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601614,1715125841094,-3128.125,0.00013,2,"2024-05-07T23:50:41.094",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601616,1715125841106,-15383.4283066,0.00013,2,"2024-05-07T23:50:41.106",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601617,1715125841119,-9102.7803848,0.00013,2,"2024-05-07T23:50:41.119",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601618,1715125841131,-338.79383807,0.00013,2,"2024-05-07T23:50:41.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601619,1715125841143,-454.18508886,0.00013,2,"2024-05-07T23:50:41.143",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601620,1715125841155,-35968.62858074,0.00013,2,"2024-05-07T23:50:41.155",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601621,1715125841167,-838.47743021,0.00013,2,"2024-05-07T23:50:41.167",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601622,1715125841179,-1876.71,0.00013,2,"2024-05-07T23:50:41.179",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601623,1715125841192,-10000.0,0.00013,2,"2024-05-07T23:50:41.192",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601624,1715125841205,-293.7,0.00013,2,"2024-05-07T23:50:41.205",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601625,1715125841216,-554.83480741,0.00013,2,"2024-05-07T23:50:41.216",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601626,1715125843456,-312.9,0.00013,2,"2024-05-07T23:50:43.456",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601636,1715125844614,-1567.8659184,0.00013,2,"2024-05-07T23:50:44.614",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601637,1715125844627,-597255.94639015,0.00013,2,"2024-05-07T23:50:44.627",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601638,1715125844639,-3797.34210618,0.00013,2,"2024-05-07T23:50:44.639",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601640,1715125847048,-155.84883752,0.00012999,2,"2024-05-07T23:50:47.048",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601642,1715125847057,-809.53718924,0.00013,2,"2024-05-07T23:50:47.057",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601644,1715125847070,-386.34527195,0.00013,2,"2024-05-07T23:50:47.070",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601646,1715125847084,-362.77795347,0.00013,2,"2024-05-07T23:50:47.084",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601649,1715125847096,-36728.04919,0.00013,2,"2024-05-07T23:50:47.096",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601651,1715125847108,-9433.64518387,0.00013,2,"2024-05-07T23:50:47.108",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601653,1715125847119,-29892.98815201,0.00013,2,"2024-05-07T23:50:47.119",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601655,1715125847131,-253.94151929,0.00013,2,"2024-05-07T23:50:47.131",0.000292,34.58,0.9596007052483403,1151035463.1947162]
[326601710,1715125848924,-13968.97310162,0.00013,2,"2024-05-07T23:50:48.924",0.000292,34.58,0.9596007052483403,1151035463.1947162]